Cap Mercado €2.30T
6.06%
Volumen 24h €127.13B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €988,331,915,577,397 | €988,331,915,577,397 | €988,331,915,577,397 | €988,331,915,577,397 | - | - |
Oct-30 2022 | €988,331,915,577,397 | €988,331,915,577,397 | €988,331,915,577,397 | €988,331,915,577,397 | - | - |
Oct-29 2022 | €988,331,915,577,397 | €988,331,915,577,397 | €988,331,915,577,397 | €988,331,915,577,397 | - | - |
Oct-28 2022 | €988,331,915,577,397 | €988,331,915,577,397 | €988,331,915,577,397 | €988,331,915,577,397 | - | - |
Oct-27 2022 | €988,331,915,577,397 | €988,331,915,577,397 | €988,331,915,577,397 | €988,331,915,577,397 | - | - |
Oct-26 2022 | €988,331,915,577,397 | €988,331,915,577,397 | €988,331,915,577,397 | €988,331,915,577,397 | - | - |
Oct-25 2022 | €988,331,915,577,397 | €988,331,915,577,397 | €988,331,915,577,397 | €988,331,915,577,397 | - | - |
Oct-24 2022 | €988,331,915,577,397 | €988,331,915,577,397 | €988,331,915,577,397 | €988,331,915,577,397 | - | - |
Oct-23 2022 | €988,331,915,577,397 | €988,331,915,577,397 | €988,331,915,577,397 | €988,331,915,577,397 | - | - |
Oct-22 2022 | €988,331,915,577,397 | €988,331,915,577,397 | €988,331,915,577,397 | €988,331,915,577,397 | - | - |
Oct-21 2022 | €988,331,915,577,397 | €988,331,915,577,397 | €988,331,915,577,397 | €988,331,915,577,397 | - | - |
Oct-20 2022 | €988,331,915,577,397 | €988,331,915,577,397 | €988,331,915,577,397 | €988,331,915,577,397 | - | - |
Oct-19 2022 | €988,331,915,577,397 | €988,331,915,577,397 | €988,331,915,577,397 | €988,331,915,577,397 | - | - |
Oct-18 2022 | €988,331,915,577,397 | €967,044,652,435,552 | €0.000000001035810177173859 | €0.000000001021867766024764 | - | - |
Oct-17 2022 | €0.000000001021867766024764 | €939,037,590,396,304 | €0.000000001035201039207919 | €0.000000001013189231960112 | €34 | - |
Análisis de precios históricos y de mercado de ONEMOON (ONEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 218 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.