Cap Mercado HK$19.33T
3.54%
Volumen 24h HK$984.08B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2022 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | - | - |
Oct-30 2022 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | - | - |
Oct-29 2022 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | - | - |
Oct-28 2022 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | - | - |
Oct-27 2022 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | - | - |
Oct-26 2022 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | - | - |
Oct-25 2022 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | - | - |
Oct-24 2022 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | - | - |
Oct-23 2022 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | - | - |
Oct-22 2022 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | - | - |
Oct-21 2022 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | - | - |
Oct-20 2022 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | - | - |
Oct-19 2022 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | HK$0.000000008314376163318044 | - | - |
Oct-18 2022 | HK$0.000000008314376163318044 | HK$0.000000008135296331472854 | HK$0.000000008713788668643019 | HK$0.00000000859649765629168 | - | - |
Oct-17 2022 | HK$0.00000000859649765629168 | HK$0.000000007899685960752759 | HK$0.000000008708664274596489 | HK$0.000000008523489190590624 | HK$285 | - |
Análisis de precios históricos y de mercado de ONEMOON (ONEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 218 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.