Cap Mercado CHF2.22T
4.32%
Volumen 24h CHF134.24B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-31 2022 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | - | - |
Oct-30 2022 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | - | - |
Oct-29 2022 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | - | - |
Oct-28 2022 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | - | - |
Oct-27 2022 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | - | - |
Oct-26 2022 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | - | - |
Oct-25 2022 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | - | - |
Oct-24 2022 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | - | - |
Oct-23 2022 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | - | - |
Oct-22 2022 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | - | - |
Oct-21 2022 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | - | - |
Oct-20 2022 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | - | - |
Oct-19 2022 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | CHF963,066,207,640,276 | - | - |
Oct-18 2022 | CHF963,066,207,640,276 | CHF942,323,131,896,253 | CHF0.00000000100933073539697 | CHF995,744,747,917,374 | - | - |
Oct-17 2022 | CHF995,744,747,917,374 | CHF915,032,042,131,610 | CHF0.000000001008737169428351 | CHF987,288,071,817,180 | CHF33 | - |
Análisis de precios históricos y de mercado de ONEMOON (ONEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 218 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.