Cap Mercado NZ$4.08T
4.4%
Volumen 24h NZ$243.38B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-31 2022 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | - | - |
Oct-30 2022 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | - | - |
Oct-29 2022 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | - | - |
Oct-28 2022 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | - | - |
Oct-27 2022 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | - | - |
Oct-26 2022 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | - | - |
Oct-25 2022 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | - | - |
Oct-24 2022 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | - | - |
Oct-23 2022 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | - | - |
Oct-22 2022 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | - | - |
Oct-21 2022 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | - | - |
Oct-20 2022 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | - | - |
Oct-19 2022 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | NZ$0.000000001770685519691003 | - | - |
Oct-18 2022 | NZ$0.000000001770685519691003 | NZ$0.000000001732547473145075 | NZ$0.000000001855747095649361 | NZ$0.000000001830768012061984 | - | - |
Oct-17 2022 | NZ$0.000000001830768012061984 | NZ$0.00000000168237030247968 | NZ$0.000000001854655770196056 | NZ$0.000000001815219637717068 | NZ$61 | - |
Análisis de precios históricos y de mercado de ONEMOON (ONEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 218 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.