Cap Mercado £1.97T
5.98%
Volumen 24h £105.76B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-31 2022 | £848,157,257,093,900 | £848,157,257,093,900 | £848,157,257,093,900 | £848,157,257,093,900 | - | - |
Oct-30 2022 | £848,157,257,093,900 | £848,157,257,093,900 | £848,157,257,093,900 | £848,157,257,093,900 | - | - |
Oct-29 2022 | £848,157,257,093,900 | £848,157,257,093,900 | £848,157,257,093,900 | £848,157,257,093,900 | - | - |
Oct-28 2022 | £848,157,257,093,900 | £848,157,257,093,900 | £848,157,257,093,900 | £848,157,257,093,900 | - | - |
Oct-27 2022 | £848,157,257,093,900 | £848,157,257,093,900 | £848,157,257,093,900 | £848,157,257,093,900 | - | - |
Oct-26 2022 | £848,157,257,093,900 | £848,157,257,093,900 | £848,157,257,093,900 | £848,157,257,093,900 | - | - |
Oct-25 2022 | £848,157,257,093,900 | £848,157,257,093,900 | £848,157,257,093,900 | £848,157,257,093,900 | - | - |
Oct-24 2022 | £848,157,257,093,900 | £848,157,257,093,900 | £848,157,257,093,900 | £848,157,257,093,900 | - | - |
Oct-23 2022 | £848,157,257,093,900 | £848,157,257,093,900 | £848,157,257,093,900 | £848,157,257,093,900 | - | - |
Oct-22 2022 | £848,157,257,093,900 | £848,157,257,093,900 | £848,157,257,093,900 | £848,157,257,093,900 | - | - |
Oct-21 2022 | £848,157,257,093,900 | £848,157,257,093,900 | £848,157,257,093,900 | £848,157,257,093,900 | - | - |
Oct-20 2022 | £848,157,257,093,900 | £848,157,257,093,900 | £848,157,257,093,900 | £848,157,257,093,900 | - | - |
Oct-19 2022 | £848,157,257,093,900 | £848,157,257,093,900 | £848,157,257,093,900 | £848,157,257,093,900 | - | - |
Oct-18 2022 | £848,157,257,093,900 | £829,889,156,638,119 | £888,901,698,806,800 | £876,936,733,382,626 | - | - |
Oct-17 2022 | £876,936,733,382,626 | £805,854,323,254,650 | £888,378,954,596,844 | £869,489,071,790,547 | £29 | - |
Análisis de precios históricos y de mercado de ONEMOON (ONEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 218 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.