Cap Mercado $2.50T
-2.9%
Volumen 24h $169.99B
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-30 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-29 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-28 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-27 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-26 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-25 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-24 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-23 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-22 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-21 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-20 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-19 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-18 2022 | $0.000000001064267394149999 | $0.00000000104134458885 | $0.00000000111539350366 | $0.00000000110037986973 | - | - |
Oct-17 2022 | $0.00000000110037986973 | $0.00000000101118568933 | $0.00000000111473756443 | $0.000000001091034546879999 | $37 | - |