Рыночная кепка $2.76T
2.06%
Объем 24h $305.31B
11.42%
BTC % 54.54%
-0.25%
ETH % 10.3%
-1.26%
Монеты
34.492
+4
Биржи
885
Последнее обновление
2 минут тому назад
ONEMOON (ONEMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | - | - |
| Oct-30 2022 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | - | - |
| Oct-29 2022 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | - | - |
| Oct-28 2022 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | - | - |
| Oct-27 2022 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | - | - |
| Oct-26 2022 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | - | - |
| Oct-25 2022 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | - | - |
| Oct-24 2022 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | - | - |
| Oct-23 2022 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | - | - |
| Oct-22 2022 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | - | - |
| Oct-21 2022 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | - | - |
| Oct-20 2022 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | - | - |
| Oct-19 2022 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | $1,064,267,394,149,999 | - | - |
| Oct-18 2022 | $1,064,267,394,149,999 | $1,041,344,588,850,000 | $1,115,393,503,660,000 | $1,100,379,869,730,000 | - | - |
| Oct-17 2022 | $1,100,379,869,730,000 | $1,011,185,689,330,000 | $1,114,737,564,430,000 | $1,091,034,546,879,999 | $37 | - |