Cap Mercado €2.20T
-3.15%
Volumen 24h €118.01B
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-02 2022 | €0.0000012329 | €0.0000012329 | €0.0000012329 | €0.0000012329 | - | - |
Nov-01 2022 | €0.0000012329 | €0.0000012329 | €0.0000012329 | €0.0000012329 | - | - |
Oct-31 2022 | €0.0000012329 | €0.0000012329 | €0.0000012329 | €0.0000012329 | - | - |
Oct-30 2022 | €0.0000012329 | €0.0000012329 | €0.0000012329 | €0.0000012329 | - | - |
Oct-29 2022 | €0.0000012329 | €0.0000012329 | €0.0000012329 | €0.0000012329 | - | - |
Oct-28 2022 | €0.0000012329 | €0.0000012329 | €0.0000012329 | €0.0000012329 | - | - |
Oct-27 2022 | €0.0000012329 | €0.0000011925 | €0.000001245 | €0.000001194 | - | - |
Oct-26 2022 | €0.000001194 | €0.0000011907 | €0.0000013148 | €0.0000013148 | €8 | - |
Oct-25 2022 | €0.0000013148 | €0.0000013148 | €0.0000013148 | €0.0000013148 | - | - |
Oct-24 2022 | €0.0000013148 | €0.0000013148 | €0.0000013148 | €0.0000013148 | - | - |
Oct-23 2022 | €0.0000013148 | €0.0000013148 | €0.0000013148 | €0.0000013148 | - | - |
Oct-22 2022 | €0.0000013148 | €0.0000013148 | €0.0000013157 | €0.0000013157 | - | - |
Oct-21 2022 | €0.0000013155 | €0.0000013061 | €0.0000013236 | €0.0000013167 | - | - |
Oct-20 2022 | €0.0000013172 | €0.0000013155 | €0.0000013237 | €0.0000013237 | €1 | - |
Oct-19 2022 | €0.0000013237 | €0.0000013237 | €0.0000013237 | €0.0000013237 | - | - |
Análisis de precios históricos y de mercado de OMNI Token - People Driven (OAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 472 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.