Cap Mercado Rp38,367.62T
-2.59%
Volumen 24h Rp1,577.96T
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-02 2022 | Rp0.021336 | Rp0.021336 | Rp0.021336 | Rp0.021336 | - | - |
Nov-01 2022 | Rp0.021336 | Rp0.021336 | Rp0.021336 | Rp0.021336 | - | - |
Oct-31 2022 | Rp0.021336 | Rp0.021336 | Rp0.021336 | Rp0.021336 | - | - |
Oct-30 2022 | Rp0.021336 | Rp0.021336 | Rp0.021336 | Rp0.021336 | - | - |
Oct-29 2022 | Rp0.021336 | Rp0.021336 | Rp0.021336 | Rp0.021336 | - | - |
Oct-28 2022 | Rp0.021336 | Rp0.021336 | Rp0.021336 | Rp0.021336 | - | - |
Oct-27 2022 | Rp0.021336 | Rp0.020637 | Rp0.021546 | Rp0.020663 | - | - |
Oct-26 2022 | Rp0.020663 | Rp0.020606 | Rp0.022753 | Rp0.022753 | Rp131,330 | - |
Oct-25 2022 | Rp0.022753 | Rp0.022753 | Rp0.022753 | Rp0.022753 | - | - |
Oct-24 2022 | Rp0.022753 | Rp0.022753 | Rp0.022753 | Rp0.022753 | - | - |
Oct-23 2022 | Rp0.022753 | Rp0.022753 | Rp0.022753 | Rp0.022753 | - | - |
Oct-22 2022 | Rp0.022753 | Rp0.022753 | Rp0.022769 | Rp0.022769 | - | - |
Oct-21 2022 | Rp0.022766 | Rp0.022602 | Rp0.022905 | Rp0.022787 | - | - |
Oct-20 2022 | Rp0.022795 | Rp0.022766 | Rp0.022907 | Rp0.022907 | Rp10,115 | - |
Oct-19 2022 | Rp0.022907 | Rp0.022907 | Rp0.022907 | Rp0.022907 | - | - |
Análisis de precios históricos y de mercado de OMNI Token - People Driven (OAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 472 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.