Cap Mercado £1.89T
-0.02%
Volumen 24h £60.66B
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-02 2022 | £0.0000010611 | £0.0000010611 | £0.0000010611 | £0.0000010611 | - | - |
Nov-01 2022 | £0.0000010611 | £0.0000010611 | £0.0000010611 | £0.0000010611 | - | - |
Oct-31 2022 | £0.0000010611 | £0.0000010611 | £0.0000010611 | £0.0000010611 | - | - |
Oct-30 2022 | £0.0000010611 | £0.0000010611 | £0.0000010611 | £0.0000010611 | - | - |
Oct-29 2022 | £0.0000010611 | £0.0000010611 | £0.0000010611 | £0.0000010611 | - | - |
Oct-28 2022 | £0.0000010611 | £0.0000010611 | £0.0000010611 | £0.0000010611 | - | - |
Oct-27 2022 | £0.0000010611 | £0.0000010263 | £0.0000010715 | £0.0000010276 | - | - |
Oct-26 2022 | £0.0000010276 | £0.0000010248 | £0.0000011316 | £0.0000011316 | £7 | - |
Oct-25 2022 | £0.0000011316 | £0.0000011316 | £0.0000011316 | £0.0000011316 | - | - |
Oct-24 2022 | £0.0000011316 | £0.0000011316 | £0.0000011316 | £0.0000011316 | - | - |
Oct-23 2022 | £0.0000011316 | £0.0000011316 | £0.0000011316 | £0.0000011316 | - | - |
Oct-22 2022 | £0.0000011316 | £0.0000011316 | £0.0000011324 | £0.0000011324 | - | - |
Oct-21 2022 | £0.0000011322 | £0.0000011241 | £0.0000011391 | £0.0000011332 | - | - |
Oct-20 2022 | £0.0000011336 | £0.0000011322 | £0.0000011392 | £0.0000011392 | £1 | - |
Oct-19 2022 | £0.0000011392 | £0.0000011392 | £0.0000011392 | £0.0000011392 | - | - |
Análisis de precios históricos y de mercado de OMNI Token - People Driven (OAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 472 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.