時価総額 €2.20T
0.06%
ボリューム24h €74.19B
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-02 2022 | €0.0000012329 | €0.0000012329 | €0.0000012329 | €0.0000012329 | - | - |
Nov-01 2022 | €0.0000012329 | €0.0000012329 | €0.0000012329 | €0.0000012329 | - | - |
Oct-31 2022 | €0.0000012329 | €0.0000012329 | €0.0000012329 | €0.0000012329 | - | - |
Oct-30 2022 | €0.0000012329 | €0.0000012329 | €0.0000012329 | €0.0000012329 | - | - |
Oct-29 2022 | €0.0000012329 | €0.0000012329 | €0.0000012329 | €0.0000012329 | - | - |
Oct-28 2022 | €0.0000012329 | €0.0000012329 | €0.0000012329 | €0.0000012329 | - | - |
Oct-27 2022 | €0.0000012329 | €0.0000011925 | €0.000001245 | €0.000001194 | - | - |
Oct-26 2022 | €0.000001194 | €0.0000011907 | €0.0000013148 | €0.0000013148 | €8 | - |
Oct-25 2022 | €0.0000013148 | €0.0000013148 | €0.0000013148 | €0.0000013148 | - | - |
Oct-24 2022 | €0.0000013148 | €0.0000013148 | €0.0000013148 | €0.0000013148 | - | - |
Oct-23 2022 | €0.0000013148 | €0.0000013148 | €0.0000013148 | €0.0000013148 | - | - |
Oct-22 2022 | €0.0000013148 | €0.0000013148 | €0.0000013157 | €0.0000013157 | - | - |
Oct-21 2022 | €0.0000013155 | €0.0000013061 | €0.0000013236 | €0.0000013167 | - | - |
Oct-20 2022 | €0.0000013172 | €0.0000013155 | €0.0000013237 | €0.0000013237 | €1 | - |
Oct-19 2022 | €0.0000013237 | €0.0000013237 | €0.0000013237 | €0.0000013237 | - | - |
OMNI Token - People Driven(OAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、472日間分析、25-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.