Cap Mercado $2.31T
-7.46%
Volumen 24h $161.98B
-9.28%
BTC % 51.76%
-0.32%
ETH % 15.17%
-1.12%
Monedas
28.372
+14
Exchanges
885
Ultima actualización
32 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Milady Meme Coin
451
LADYS
|
$0.00000010 | -5.2% | -2% | -23.08% |
30d
-10.24%
60d
-59.14%
90d
-40.24%
|
Apert. $0.000000106
Min. $0.000000096
Máx. $0.000000107
|
$4.86M 48.65T LADYS | $73.76M |
|
||
| 452 |
Constellation
452
DAG
|
$0.025521 | -1.29% | -3.9% | -11.59% |
30d
-19.7%
60d
-39.56%
90d
-36.07%
|
Apert. $0.027014
Min. $0.024944
Máx. $0.027014
|
$1.06M 41.35M DAG | $73.33M |
|
||
| 453 |
MobileCoin
453
MOB
|
$0.368018 | 1.19% | 13.59% | 26.1% |
30d
168.66%
60d
284.06%
90d
285.44%
|
Apert. $0.353611
Min. $0.323964
Máx. $0.373575
|
$72.45K 196.88K MOB | $72.94M |
|
||
| 454 |
Euler Finance
454
EUL
|
$4.62 | -0.35% | 0.43% | 7.98% |
30d
4.97%
60d
0.93%
90d
-18.84%
|
Apert. $4.6237
Min. $4.5338
Máx. $4.6391
|
$885.04K 191.76K EUL | $72.80M |
|
||
| 455 |
Data Ownership Protocol
455
DOP
|
$0.009094 | 1.18% | 1.35% | 13.09% |
30d
-66.74%
60d
-40.58%
90d
-40.58%
|
Apert. $0.00933965
Min. $0.00843878
Máx. $0.00933965
|
$15.88M 1.75B DOP | $72.73M |
|
||
| 456 |
XPLA
456
XPLA
|
$0.114849 | -1.37% | -7.43% | -5.23% |
30d
30.11%
60d
-29.28%
90d
-20.45%
|
Apert. $0.120331
Min. $0.112753
Máx. $0.125115
|
$533.27K 4.64M XPLA | $72.50M |
|
||
| 457 |
Polymath
457
POLY
|
$0.078183 | 1.55% | -3.57% | -23.26% |
30d
-5.3%
60d
-10.54%
90d
-15.49%
|
Apert. $0.079465
Min. $0.068693
Máx. $0.086898
|
$12.35K 158.02K POLY | $72.32M |
|
||
| 458 |
Wen
458
WEN
|
$0.000098 | -5.34% | -10.3% | -39.78% |
30d
-7.94%
60d
-52.06%
90d
-51.06%
|
Apert. $0.00011316
Min. $0.00009832
Máx. $0.00011353
|
$10.89M 110.75B WEN | $71.55M |
|
||
| 459 |
Ignition
459
FBTC
|
$60,554.16 | -1.94% | -3.42% | -9.63% |
30d
-9.51%
60d
-9.51%
90d
-9.51%
|
Apert. $64,271.40
Min. $60,383.36
Máx. $64,271.40
|
$2.50M 41.00 FBTC | $71.45M |
|
||
| 460 |
DODO
460
DODO
|
$0.108629 | -3.75% | -8.36% | -15.8% |
30d
-0.44%
60d
-52.15%
90d
-41.19%
|
Apert. $0.122312
Min. $0.108629
Máx. $0.123293
|
$8.76M 80.67M DODO | $71.23M |
|
||
| 461 |
Covalent X Token
461
CXT
|
$0.084875 | -2.86% | -6.52% | -9.68% |
30d
-9.68%
60d
-9.68%
90d
-9.68%
|
Apert. $0.094595
Min. $0.084874
Máx. $0.094595
|
$5.67M 66.78M CXT | $71.01M |
|
||
| 462 |
XYO Network
462
XYO
|
$0.005243 | -2.53% | -10.65% | -11.1% |
30d
-16.61%
60d
-34.33%
90d
-36.87%
|
Apert. $0.00604748
Min. $0.00524324
Máx. $0.00605429
|
$865.17K 165.01M XYO | $70.66M |
|
||
| 463 |
Velo
463
VELO
|
$0.009554 | -4.85% | -9.44% | -17.5% |
30d
6.36%
60d
-43.49%
90d
-51.36%
|
Apert. $0.010973
Min. $0.00955426
Máx. $0.011117
|
$12.90M 1.35B VELO | $70.61M |
|
||
| 464 |
Billy
464
BILLY
|
$0.075409 | -11.2% | -15.89% | -54.09% |
30d
-37.73%
60d
18.82%
90d
18.82%
|
Apert. $0.098763
Min. $0.075408
Máx. $0.09986
|
$18.00M 238.70M BILLY | $70.59M |
|
||
| 465 |
PeiPei
465
PEIPEI
|
$0.00000017 | -7.44% | -14.81% | -41.59% |
30d
-20.68%
60d
418.05%
90d
418.05%
|
Apert. $0.000000218
Min. $0.000000173
Máx. $0.000000218
|
$8.70M 50.27T PEIPEI | $70.59M |
|
||
| 466 |
Project Portal
466
PORTAL
|
$0.295561 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.90M - | $70.25M |
|
||
| 467 |
FLEX
467
FLEX
|
$0.711118 | -0.02% | 0.01% | -0.07% |
30d
-
60d
-60.53%
90d
-58.12%
|
Apert. $0.711056
Min. $0.71064
Máx. $0.71162
|
- - | $70.16M |
|
||
| 468 |
Portal
468
PORTAL
|
$0.288927 | -3.83% | -8.46% | -26.09% |
30d
-22.72%
60d
-72.29%
90d
-66.66%
|
Apert. $0.3256
Min. $0.288451
Máx. $0.326508
|
$10.45M 36.18M PORTAL | $69.89M |
|
||
| 469 |
Synapse
469
SYN
|
$0.374925 | -4.17% | -5.63% | -23.28% |
30d
-19.61%
60d
-48.92%
90d
-58.55%
|
Apert. $0.413774
Min. $0.374925
Máx. $0.414227
|
$2.90M 7.75M SYN | $69.72M |
|
||
| 470 |
Request Network
470
REQ
|
$0.090447 | -2.6% | -4.2% | -17.15% |
30d
-7.69%
60d
-35.66%
90d
-29.91%
|
Apert. $0.096402
Min. $0.090029
Máx. $0.097222
|
$1.05M 11.66M REQ | $69.53M |
|
||
| 471 |
Bakery Swap Token
471
BAKE
|
$0.239871 | -1.9% | -3.59% | -5.44% |
30d
-6.77%
60d
-26.81%
90d
-9.04%
|
Apert. $0.251162
Min. $0.23987
Máx. $0.251661
|
$17.18M 71.62M BAKE | $69.51M |
|
||
| 472 |
Binance USD
472
BUSD
|
$0.9999 | -0.03% | 0.01% | -0.01% |
30d
0.03%
60d
-0.04%
90d
-0.05%
|
Apert. $1.0000
Min. $0.9985
Máx. $1.0004
|
$9.56M 9.56M BUSD | $69.51M |
|
||
| 473 |
Staked TRX
473
STRX
|
$0.142547 | - | 0.89% | -7.16% |
30d
2.2%
60d
14.39%
90d
9.35%
|
Apert. $0.142741
Min. $0.141279
Máx. $0.142798
|
$62.00 438.00 STRX | $69.30M |
|
||
| 474 |
Saitama V2
474
SAITAMA
|
$0.001641 | -1.82% | -7.16% | -0.62% |
30d
75.72%
60d
17.68%
90d
28.27%
|
Apert. $0.00176312
Min. $0.00162819
Máx. $0.00177974
|
$1.53M 931.03M SAITAMA | $69.25M |
|
||
| 475 |
ChainGPT
475
CGPT
|
$0.133278 | -0.48% | -3.95% | -14.37% |
30d
0.54%
60d
-33.07%
90d
-48.33%
|
Apert. $0.139626
Min. $0.132295
Máx. $0.139819
|
$6.61M 49.59M CGPT | $68.67M |
|
||
| 476 |
Aurora Near
476
AURORA
|
$0.138346 | -0.64% | -2.86% | -15.68% |
30d
4.13%
60d
-29.78%
90d
-47.17%
|
Apert. $0.147104
Min. $0.138343
Máx. $0.147104
|
$376.08K 2.72M AURORA | $68.65M |
|
||
| 477 |
ALEX Lab
477
ALEX
|
$0.113184 | -4.43% | -3.2% | -23.51% |
30d
61.13%
60d
-1.6%
90d
-58.52%
|
Apert. $0.120945
Min. $0.11248
Máx. $0.121077
|
$1.01M 8.89M ALEX | $68.65M |
|
||
| 478 |
QCash
478
QC
|
$0.148772 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Apert. $0.081149
Min. $0.081149
Máx. $0.081149
|
$438.00 - | $68.44M |
|
||
| 479 |
Hashflow
479
HFT
|
$0.155173 | -4.19% | -7.4% | -19.73% |
30d
-17.07%
60d
-50.88%
90d
-52.94%
|
Apert. $0.171533
Min. $0.155173
Máx. $0.172372
|
$3.89M 25.06M HFT | $68.07M |
|
||
| 480 |
Lido Staked Matic
480
stMATIC
|
$0.513641 | -3.06% | -2.03% | -11.4% |
30d
-9.39%
60d
-35.78%
90d
-37.8%
|
Apert. $0.542735
Min. $0.513641
Máx. $0.542735
|
$63.56K 123.74K stMATIC | $66.75M |
|
||
| 481 |
Stargate Finance
481
STG
|
$0.324553 | -2.02% | -2.48% | -13.72% |
30d
-10.46%
60d
-49.15%
90d
-37.68%
|
Apert. $0.341154
Min. $0.321337
Máx. $0.342896
|
$10.58M 32.61M STG | $66.32M |
|
||
| 482 |
Goldfinch
482
GFI
|
$2.27 | -2.07% | -6.97% | -19.34% |
30d
5.98%
60d
-31.41%
90d
-40.33%
|
Apert. $2.5047
Min. $2.2727
Máx. $2.5047
|
$3.69M 1.62M GFI | $66.22M |
|
||
| 483 |
Syscoin
483
SYS
|
$0.083535 | -3.85% | -2.2% | -21.49% |
30d
-22.25%
60d
-57.53%
90d
-58.29%
|
Apert. $0.088073
Min. $0.081046
Máx. $0.088556
|
$1.26M 15.06M SYS | $66.13M |
|
||
| 484 |
MARBLEX
484
MBX
|
$0.490305 | -0.22% | -2.58% | -8.78% |
30d
-12.07%
60d
-45.53%
90d
-39.93%
|
Apert. $0.508726
Min. $0.490305
Máx. $0.509117
|
$1.73M 3.53M MBX | $66.02M |
|
||
| 485 |
Solidus Ai Tech
485
AITECH
|
$0.093069 | -0.32% | -3.34% | -15.83% |
30d
-24.69%
60d
-50.04%
90d
-56.07%
|
Apert. $0.098304
Min. $0.090403
Máx. $0.098997
|
$1.23M 13.26M AITECH | $65.94M |
|
||
| 486 |
bemo staked TON
486
STTON
|
$6.19 | -2.83% | -6.73% | -10.5% |
30d
-16.64%
60d
-13.93%
90d
1.79%
|
Apert. $6.884
Min. $6.194
Máx. $6.884
|
$17.62K 2.84K STTON | $65.91M |
|
||
| 487 |
Orchid
487
OXT
|
$0.067265 | -2.6% | -5.9% | -17.25% |
30d
1.93%
60d
-39.86%
90d
-35.17%
|
Apert. $0.072484
Min. $0.067265
Máx. $0.072917
|
$2.86M 42.56M OXT | $65.90M |
|
||
| 488 |
Sealchain
488
SEALC
|
$0.349476 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.367121
Min. $0.344807
Máx. $0.367121
|
$10.00 - | $64.94M |
|
||
| 489 |
Uquid Coin
489
UQC
|
$6.49 | -1.93% | -2.81% | -5.9% |
30d
-8.46%
60d
-11.44%
90d
5.63%
|
Apert. $6.908
Min. $6.485
Máx. $6.908
|
$591.77K 91.13K UQC | $64.93M |
|
||
| 490 |
Wrapped Matic
490
WMATIC
|
$0.456098 | -2.69% | -2.1% | -11.55% |
30d
-9.47%
60d
-36.11%
90d
-38.29%
|
Apert. $0.482292
Min. $0.456098
Máx. $0.482292
|
$21.09M 46.24M WMATIC | $64.70M |
|
||
| 491 |
Liquity
491
LQTY
|
$0.670894 | -3.26% | -7.53% | -15.17% |
30d
-14.04%
60d
-43.46%
90d
-38.25%
|
Apert. $0.740697
Min. $0.670894
Máx. $0.751499
|
$15.66M 23.34M LQTY | $64.65M |
|
||
| 492 |
Bancor
492
BNT
|
$0.514062 | -3% | -4.53% | -14.04% |
30d
-8.75%
60d
-37.9%
90d
-27.34%
|
Apert. $0.557472
Min. $0.514062
Máx. $0.557472
|
$3.43M 6.67M BNT | $64.56M |
|
||
| 493 |
KWD / Global Currency Reserve
493
KWD
|
$0.602354 | - | -2.43% | -5.23% |
30d
-10.59%
60d
-11.87%
90d
-12.3%
|
Apert. $0.617389
Min. $0.602353
Máx. $0.617389
|
$0 - | $64.47M |
|
||
| 494 |
Hifi Finance
494
HIFI
|
$0.483521 | -3.56% | -1.14% | -8.23% |
30d
20.66%
60d
-40.26%
90d
-41.41%
|
Apert. $0.508512
Min. $0.454464
Máx. $0.511954
|
$42.33M 87.54M HIFI | $64.45M |
|
||
| 495 |
Phoenix Global (New)
495
PHB
|
$1.2688 | -3.78% | -7.87% | -22.21% |
30d
-20.04%
60d
-52.83%
90d
-32.74%
|
Apert. $1.4031
Min. $1.2688
Máx. $1.4185
|
$6.10M 4.81M PHB | $64.42M |
|
||
| 496 |
Metal
496
MTL
|
$0.966297 | -2.44% | -5.14% | -12.24% |
30d
-9.39%
60d
-38.94%
90d
-44.57%
|
Apert. $1.0317
Min. $0.966297
Máx. $1.0380
|
$5.94M 6.14M MTL | $64.34M |
|
||
| 497 |
MyNeighborAlice
497
ALICE
|
$0.945518 | -4.28% | -6.97% | -17.15% |
30d
-0.24%
60d
-56.75%
90d
-25.48%
|
Apert. $1.0459
Min. $0.945518
Máx. $1.0523
|
$10.88M 11.51M ALICE | $64.21M |
|
||
| 498 |
Loom Network
498
LOOM
|
$0.052384 | -4% | -9.29% | -14.93% |
30d
9.08%
60d
-35.79%
90d
-36.91%
|
Apert. $0.060882
Min. $0.052384
Máx. $0.060882
|
$10.31M 196.73M LOOM | $64.13M |
|
||
| 499 |
PlatON
499
LAT
|
$0.010744 | -1.63% | 0.45% | -36.35% |
30d
56.73%
60d
-12.92%
90d
-4.57%
|
Apert. $0.010824
Min. $0.010694
Máx. $0.012365
|
$9.86M 917.91M LAT | $63.99M |
|
||
| 500 |
Airtor Protocol
500
ATOR
|
$1.2236 | -2% | -1.62% | 1.04% |
30d
3038.25%
60d
-39.26%
90d
-47.1%
|
Apert. $1.3055
Min. $1.2193
Máx. $1.3065
|
- - | $63.47M |
|
28.372 Monedas Monitoreadas - Página
10 de 568
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.