Cap Mercado $3.35T
1.46%
Volumen 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Monedas
33.999
+85
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Sugar boy
3151
SUGAR
|
$0.000181 | -0.06% | 0.21% | -0.15% |
30d
-2.28%
60d
-26.18%
90d
-55.08%
|
Apert. $0.0001807
Min. $0.00018069
Máx. $0.00018161
|
$4.82K 26.64M SUGAR | $176.84K |
|
||
| 3152 |
KeeperDAO
3152
ROOK
|
$0.286211 | 0.14% | -17.32% | -46.99% |
30d
13.77%
60d
-4.07%
90d
-67.37%
|
Apert. $0.345194
Min. $0.281443
Máx. $0.346302
|
$11.00 38.00 ROOK | $176.77K |
|
||
| 3153 |
UpOnly
3153
UPO
|
$0.001548 | -0.72% | 1.83% | -28.67% |
30d
-49.82%
60d
-71.62%
90d
-57.64%
|
Apert. $0.00152794
Min. $0.00150395
Máx. $0.00165762
|
$114.35K 73.87M UPO | $176.15K |
|
||
| 3154 |
Gold Reserve
3154
GOR
|
$0.000445 | -1.28% | -2.53% | 41.17% |
30d
57.25%
60d
-10.31%
90d
-39.13%
|
Apert. $0.00046009
Min. $0.0004451
Máx. $0.00047599
|
$2.85K 6.41M GOR | $175.72K |
|
||
| 3155 |
EPIK Prime
3155
EPIK
|
$0.000137 | 4.22% | -0.96% | -16.08% |
30d
-15.55%
60d
-65.03%
90d
-76.99%
|
Apert. $0.00014446
Min. $0.00013121
Máx. $0.00014446
|
$4.36K 31.87M EPIK | $175.30K |
|
||
| 3156 |
ROCO FINANCE
3156
ROCO
|
$0.010131 | - | 1.12% | 1.13% |
30d
2.63%
60d
2.5%
90d
4.61%
|
Apert. $0.010018
Min. $0.010018
Máx. $0.01013
|
- - | $175.25K |
|
||
| 3157 |
Kobocoin
3157
KOBO
|
$0.010418 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.010418
Min. $0.010418
Máx. $0.010418
|
$9.00 - | $174.97K |
|
||
| 3158 |
SEED
3158
SEED
|
$0.000489 | 0.17% | 0.47% | 2.02% |
30d
1.51%
60d
-2.31%
90d
-34.13%
|
Apert. $0.00048755
Min. $0.0004802
Máx. $0.00048902
|
$130.89K 267.78M SEED | $173.93K |
|
||
| 3159 |
Crust Shadow
3159
CRUSTSW
|
$0.001738 | 2.76% | -0.61% | 1.3% |
30d
-10.09%
60d
-20.74%
90d
-38.05%
|
Apert. $0.00169904
Min. $0.00169003
Máx. $0.00174896
|
$937.00 539.82K CRUSTSW | $173.76K |
|
||
| 3160 |
neur.sh
3160
NEUR
|
$0.000186 | -0.01% | -1.85% | -0.82% |
30d
-8.49%
60d
-41.58%
90d
-56.33%
|
Apert. $0.00019048
Min. $0.00018447
Máx. $0.00019048
|
$1.74K 9.36M NEUR | $172.57K |
|
||
| 3161 |
FogSwap
3161
FOG
|
$0.000172 | 2.17% | 10.44% | -26.86% |
30d
-77.29%
60d
-98.15%
90d
-88.62%
|
Apert. $0.00015034
Min. $0.00015034
Máx. $0.00017168
|
$176.77K 1.03B FOG | $171.68K |
|
||
| 3162 |
BabySwap
3162
BABYSW
|
$0.000276 | 0.46% | 1% | 1.62% |
30d
-14.96%
60d
-25.91%
90d
-40.17%
|
Apert. $0.00027313
Min. $0.00027313
Máx. $0.00027645
|
$1.65M 5.97B BABYSW | $171.65K |
|
||
| 3163 |
Kaizen Finance
3163
KZEN
|
$0.000400 | -0.43% | -0.52% | 0.2% |
30d
-1.16%
60d
29.13%
90d
-9.38%
|
Apert. $0.00040215
Min. $0.00040018
Máx. $0.00040269
|
$30.75K 76.85M KZEN | $171.58K |
|
||
| 3164 |
Mithril
3164
MITH
|
$0.000171 | -2.28% | -3.58% | -5.17% |
30d
59.56%
60d
-8.95%
90d
49.17%
|
Apert. $0.00017277
Min. $0.0001703
Máx. $0.00019935
|
$13.58K 79.36M MITH | $171.14K |
|
||
| 3165 |
Clube Atlético Mineiro Fan Token
3165
GALO
|
$0.036320 | 0.37% | 0.81% | 1.09% |
30d
8.08%
60d
8.36%
90d
2.86%
|
Apert. $0.036003
Min. $0.035945
Máx. $0.036378
|
$12.37K 340.46K GALO | $171.02K |
|
||
| 3166 |
Genopets
3166
GENE
|
$0.001934 | 1.3% | -47.64% | -63.72% |
30d
-40.25%
60d
-74.09%
90d
-63.16%
|
Apert. $0.00359706
Min. $0.00184683
Máx. $0.00379208
|
$3.52K 1.82M GENE | $170.09K |
|
||
| 3167 |
NOTAI
3167
NOTAI
|
$0.00000287 | -0.17% | -7.72% | 22.72% |
30d
-37.83%
60d
-31%
90d
-44.62%
|
Apert. $0.000003111
Min. $0.000002686
Máx. $0.000003468
|
$37.33K 13.01B NOTAI | $169.56K |
|
||
| 3168 |
LandRocker
3168
LRT
|
$0.000041 | - | -2.96% | 9.2% |
30d
-13.86%
60d
-8.03%
90d
-32.19%
|
Apert. $0.0000426
Min. $0.00004011
Máx. $0.0000433
|
- - | $168.53K |
|
||
| 3169 |
Gecko Inu
3169
GEC
|
$0.0000000020 | 0.42% | -1.62% | -2.55% |
30d
-21.01%
60d
-39.34%
90d
-40.48%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$14.97K 7.49T GEC | $168.39K |
|
||
| 3170 |
STEP
3170
STEP
|
$0.000171 | - | -0.99% | 2.17% |
30d
-4.71%
60d
-13.95%
90d
-23.43%
|
Apert. $0.00017322
Min. $0.00017149
Máx. $0.00017322
|
- - | $168.32K |
|
||
| 3171 |
DePHY Network
3171
PHY
|
$0.002321 | -0.69% | -1.62% | 2.59% |
30d
7.54%
60d
-14.45%
90d
-58.24%
|
Apert. $0.002272
Min. $0.00225836
Máx. $0.00238743
|
$1.32M 568.83M PHY | $167.83K |
|
||
| 3172 |
Success Kid
3172
SKID
|
$0.001933 | - | 1.91% | 0.83% |
30d
-0.2%
60d
-44.84%
90d
-47.39%
|
Apert. $0.00189713
Min. $0.00189713
Máx. $0.00194674
|
- - | $167.71K |
|
||
| 3173 |
Fruits Eco
3173
FRTS
|
$0.00000795 | 1.45% | 0.81% | 0.71% |
30d
-3.15%
60d
-23.41%
90d
27.17%
|
Apert. $0.000007687
Min. $0.000007643
Máx. $0.000007953
|
$61.77K 7.77B FRTS | $167.56K |
|
||
| 3174 |
Moby
3174
MOBY
|
$0.000017 | - | -3.35% | 102% |
30d
41.99%
60d
-17.57%
90d
-35.8%
|
Apert. $0.00001732
Min. $0.00001674
Máx. $0.00001732
|
- - | $167.43K |
|
||
| 3175 |
IQeon
3175
IQN
|
$0.030454 | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Apert. $0.112673
Min. $0.112673
Máx. $0.112673
|
$1.00 - | $167.25K |
|
||
| 3176 |
Pesto the Baby King Penguin
3176
PESTO
|
$0.000167 | - | 2.3% | 11.09% |
30d
3.26%
60d
-4.31%
90d
-53.59%
|
Apert. $0.00016158
Min. $0.00016158
Máx. $0.00016897
|
- - | $166.81K |
|
||
| 3177 |
BoringDAO (New)
3177
BORING
|
$0.000095 | -0.07% | 0.02% | 0.04% |
30d
6.79%
60d
-4.73%
90d
-0.06%
|
Apert. $0.00009457
Min. $0.0000943
Máx. $0.00009466
|
$9.00 104.03K BORING | $165.37K |
|
||
| 3178 |
Polkacity
3178
POLC
|
$0.000870 | -1.35% | 0.38% | -4.48% |
30d
-11.55%
60d
-34.75%
90d
-39.97%
|
Apert. $0.00086364
Min. $0.00086292
Máx. $0.00089458
|
$65.34K 75.15M POLC | $165.24K |
|
||
| 3179 |
DOGAMÍ
3179
DOGA
|
$0.000213 | 7.11% | 6.53% | -7.21% |
30d
-34.46%
60d
-42.46%
90d
-57.2%
|
Apert. $0.00022311
Min. $0.00018848
Máx. $0.00022311
|
$32.66K 153.29M DOGA | $165.12K |
|
||
| 3180 |
OctoFi
3180
OCTOFI
|
$0.206370 | 0.05% | -0.2% | 5.2% |
30d
16.98%
60d
-5.73%
90d
-18.02%
|
Apert. $0.209644
Min. $0.206264
Máx. $0.215202
|
- - | $164.67K |
|
||
| 3181 |
Lou
3181
LOU
|
$0.000165 | - | 2.91% | 8.99% |
30d
3.17%
60d
-20.26%
90d
-43.48%
|
Apert. $0.00015992
Min. $0.00015992
Máx. $0.00016459
|
- - | $164.58K |
|
||
| 3182 |
X
3182
X
|
$0.00000018 | - | -0.01% | 4.8% |
30d
3.32%
60d
-10.65%
90d
-22.14%
|
Apert. $0.000000175
Min. $0.000000175
Máx. $0.000000179
|
- - | $164.43K |
|
||
| 3183 |
Golos
3183
GOLOS
|
$0.000659 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00065876
Min. $0.00065876
Máx. $0.00065876
|
$1.00 - | $163.98K |
|
||
| 3184 |
Utopia
3184
UTOPIA
|
$0.000181 | 0.63% | 1% | -14.65% |
30d
-13.57%
60d
-42.27%
90d
1625.57%
|
Apert. $0.00017836
Min. $0.00017718
Máx. $0.00020081
|
$153.94K 850.93M UTOPIA | $163.84K |
|
||
| 3185 |
Aimonica Brands
3185
AIMONICA
|
$0.000164 | 1.17% | -1.25% | 3.19% |
30d
-31.96%
60d
-26.52%
90d
-83.54%
|
Apert. $0.00016229
Min. $0.00016169
Máx. $0.00017044
|
$169.33K 1.04B AIMONICA | $163.60K |
|
||
| 3186 |
B.O.B the Blob
3186
BLOB
|
$0.000169 | 0.33% | 2.88% | 5.81% |
30d
11.3%
60d
-38.13%
90d
-64.41%
|
Apert. $0.00016516
Min. $0.00016393
Máx. $0.00017094
|
$449.00 2.66M BLOB | $163.04K |
|
||
| 3187 |
Memhash
3187
MEMHASH
|
$0.000193 | - | -7.72% | -8.07% |
30d
-3.06%
60d
-50.37%
90d
-50.25%
|
Apert. $0.00021073
Min. $0.00019312
Máx. $0.00021073
|
- - | $162.88K |
|
||
| 3188 |
EAGLEBUILDER
3188
E
|
$0.000163 | -1.4% | -7.01% | -75.74% |
30d
130.09%
60d
191.02%
90d
110.14%
|
Apert. $0.00018729
Min. $0.00012688
Máx. $0.00018729
|
$85.74K 527.02M E | $162.69K |
|
||
| 3189 |
Meme Alliance
3189
MMA
|
$0.001854 | - | -2.96% | 2.39% |
30d
-12.22%
60d
1.04%
90d
-34.9%
|
Apert. $0.00191011
Min. $0.00185353
Máx. $0.00191011
|
- - | $162.11K |
|
||
| 3190 |
Perry
3190
PERRY
|
$0.000162 | - | 0.03% | -3.54% |
30d
-71.8%
60d
-71.64%
90d
-85.52%
|
Apert. $0.00016193
Min. $0.0001592
Máx. $0.00016261
|
- - | $161.98K |
|
||
| 3191 |
Govi
3191
GOVI
|
$0.005153 | 1.54% | 0.09% | -3.12% |
30d
-49.85%
60d
-64.15%
90d
-67.1%
|
Apert. $0.00524621
Min. $0.00507085
Máx. $0.00524621
|
$29.44K 5.71M GOVI | $161.73K |
|
||
| 3192 |
KCCPAD
3192
KCCPAD
|
$0.001182 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Apert. $0.00187346
Min. $0.00187346
Máx. $0.00187346
|
$0 - | $160.96K |
|
||
| 3193 |
OrbitAI
3193
ORBIT
|
$0.016934 | -2.29% | -2.29% | 292.91% |
30d
452.85%
60d
11.71%
90d
361.28%
|
Apert. $0.017331
Min. $0.016934
Máx. $0.017331
|
$3.00 192.00 ORBIT | $160.87K |
|
||
| 3194 |
Kunci Coin
3194
KUNCI
|
$0.000130 | -0.02% | - | -0.07% |
30d
-0.11%
60d
-0.09%
90d
-54.63%
|
Apert. $0.00013033
Min. $0.00013033
Máx. $0.00013042
|
- - | $160.68K |
|
||
| 3195 |
Eden / ARCH
3195
EDEN
|
$0.012073 | -0.08% | - | -0.08% |
30d
41.67%
60d
-5.61%
90d
-19.26%
|
Apert. $0.012072
Min. $0.011811
Máx. $0.012082
|
$949.00 78.64K EDEN | $159.76K |
|
||
| 3196 |
Ben the Dog
3196
BENDOG
|
$0.000158 | - | 2.36% | -4.16% |
30d
-17.23%
60d
-14.05%
90d
-52.84%
|
Apert. $0.00015607
Min. $0.0001544
Máx. $0.00016185
|
- - | $158.03K |
|
||
| 3197 |
Ibiza Final Boss
3197
BOSS
|
$0.000170 | -5.43% | 3.85% | -17.67% |
30d
-6.38%
60d
-24.34%
90d
-76.56%
|
Apert. $0.00015856
Min. $0.00015855
Máx. $0.00018695
|
$15.68K 92.45M BOSS | $157.82K |
|
||
| 3198 |
WorldShards
3198
SHARDS
|
$0.000207 | -1.07% | -1.38% | -32.05% |
30d
-83.12%
60d
-96.14%
90d
-94.4%
|
Apert. $0.00023342
Min. $0.00020641
Máx. $0.00023342
|
$1.31M 6.31B SHARDS | $157.79K |
|
||
| 3199 |
Wrapped Coinbase Global tokenized stock (Backed)
3199
WBCOIN
|
$199.43 | - | 2.1% | 2.69% |
30d
-12.72%
60d
-19.46%
90d
-41.11%
|
Apert. $195.48
Min. $195.32
Máx. $202.03
|
- - | $157.49K |
|
||
| 3200 |
APED
3200
APED
|
$0.160772 | - | - | 6.77% |
30d
-14.2%
60d
-15.87%
90d
-27.31%
|
Apert. $0.160771
Min. $0.160771
Máx. $0.160771
|
- - | $156.67K |
|
33.999 Monedas Monitoreadas - Página
64 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.