Cap Mercado $3.18T
1.28%
Volumen 24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
ASTROS
3151
ASTROS
|
$0.006096 | - | -0.73% | -53.14% |
30d
-91.62%
60d
-89.92%
90d
-90.11%
|
Apert. $0.00633701
Min. $0.00571236
Máx. $0.00633701
|
$95.00 15.62K ASTROS | $155.44K |
|
||
| 3152 |
Dark Cheems
3152
TOTAKEKE
|
$0.000155 | - | -1.88% | -31.76% |
30d
-48.1%
60d
-81.3%
90d
-94.16%
|
Apert. $0.00015199
Min. $0.00014995
Máx. $0.00015886
|
$125.02K 806.95M TOTAKEKE | $154.93K |
|
||
| 3153 |
FEFE
3153
FEFE
|
$0.000368 | -0.99% | -1.63% | -21.87% |
30d
-4.78%
60d
-63.9%
90d
-77.26%
|
Apert. $0.00037277
Min. $0.00036464
Máx. $0.00037741
|
$52.88K 143.80M FEFE | $154.71K |
|
||
| 3154 |
Altcoin
3154
ALTCOINFUN1
|
$0.000172 | 0.58% | -1.77% | -8.07% |
30d
1.79%
60d
-9.55%
90d
-66.91%
|
Apert. $0.0001669
Min. $0.00015991
Máx. $0.00017587
|
$143.81K 836.53M ALTCOINFUN1 | $154.69K |
|
||
| 3155 |
BitCone
3155
CONE
|
$0.00000028 | - | 3.49% | -10.73% |
30d
23.53%
60d
-27.54%
90d
-2.36%
|
Apert. $0.000000265
Min. $0.000000262
Máx. $0.000000276
|
- - | $154.58K |
|
||
| 3156 |
Vulpe Finance
3156
VULPEFI
|
$0.002270 | -0.22% | -2.36% | -6.13% |
30d
-23.66%
60d
-38.22%
90d
-50.38%
|
Apert. $0.00232433
Min. $0.00226958
Máx. $0.00232668
|
$86.38K 38.06M VULPEFI | $153.49K |
|
||
| 3157 |
Internet of Energy Network
3157
IOEN
|
$0.000484 | 0.23% | -3.77% | 6.49% |
30d
-40.84%
60d
-55.49%
90d
-57.68%
|
Apert. $0.00048122
Min. $0.00047455
Máx. $0.00051432
|
$11.32K 23.41M IOEN | $153.38K |
|
||
| 3158 |
QUAIN
3158
QUAIN
|
$0.000153 | - | -0.44% | -8.83% |
30d
-14.38%
60d
-17.66%
90d
26.3%
|
Apert. $0.00015223
Min. $0.00014442
Máx. $0.00015405
|
- - | $153.37K |
|
||
| 3159 |
CyberVein
3159
CVT
|
$0.000144 | - | - | -0.27% |
30d
-1.92%
60d
-49.51%
90d
-36.67%
|
Apert. $0.00014376
Min. $0.00014376
Máx. $0.00014376
|
- - | $152.45K |
|
||
| 3160 |
Genesis Vision
3160
GVT
|
$0.034410 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Apert. $0.093383
Min. $0.093383
Máx. $0.093383
|
$68.00 - | $152.33K |
|
||
| 3161 |
PayCon
3161
CON
|
$0.006589 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00658932
Min. $0.00658932
Máx. $0.00658932
|
$0 - | $151.84K |
|
||
| 3162 |
Sao Paulo FC Fan Token
3162
SPFC
|
$0.031624 | -3.52% | 7.15% | 5.68% |
30d
10.51%
60d
-0.51%
90d
-11.37%
|
Apert. $0.028915
Min. $0.028434
Máx. $0.03278
|
$15.08K 476.91K SPFC | $151.44K |
|
||
| 3163 |
KILT Protocol
3163
KILT
|
$0.000789 | 14.23% | -48.65% | -29.88% |
30d
70.18%
60d
-90.46%
90d
-91.9%
|
Apert. $0.00152963
Min. $0.00058228
Máx. $0.00172288
|
$37.88K 47.98M KILT | $151.39K |
|
||
| 3164 |
SAITAMA INU
3164
SAITAMA
|
$0.000172 | - | - | -23.44% |
30d
12.56%
60d
-19.59%
90d
-49.05%
|
Apert. $0.00017199
Min. $0.00017199
Máx. $0.00017199
|
- - | $150.96K |
|
||
| 3165 |
GoldenRat
3165
RATS
|
$0.00000024 | -0.13% | -0.53% | -9.78% |
30d
-21.69%
60d
-48.19%
90d
-61.72%
|
Apert. $0.000000244
Min. $0.000000236
Máx. $0.000000244
|
$62.00 259.64M RATS | $150.65K |
|
||
| 3166 |
OpenDAO
3166
ODAO
|
$0.0000000010 | - | 6.94% | -18.11% |
30d
-1.77%
60d
-29.6%
90d
-51.32%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$42.00 - | $150.53K |
|
||
| 3167 |
extraDNA
3167
EXDNA
|
$0.000126 | - | - | -9.22% |
30d
-25.23%
60d
-57.84%
90d
-64.9%
|
Apert. $0.00012642
Min. $0.00012642
Máx. $0.00012642
|
- - | $150.45K |
|
||
| 3168 |
MBD Financials
3168
MBD
|
$0.00000578 | -1.66% | -8.97% | -11.07% |
30d
-25.82%
60d
-51.56%
90d
-71.37%
|
Apert. $0.000006497
Min. $0.000005544
Máx. $0.000006526
|
$48.04K 8.31B MBD | $149.98K |
|
||
| 3169 |
PowerPool
3169
CVP
|
$0.003309 | - | 2.2% | -87.51% |
30d
-85.64%
60d
-49.1%
90d
-50.04%
|
Apert. $0.00319396
Min. $0.00314166
Máx. $0.00332005
|
$173.00 52.44K CVP | $149.66K |
|
||
| 3170 |
APED
3170
APED
|
$0.153551 | - | -2.01% | -10.03% |
30d
-11.94%
60d
-41.94%
90d
-44.25%
|
Apert. $0.149346
Min. $0.149346
Máx. $0.156709
|
- - | $149.63K |
|
||
| 3171 |
Meme Alliance
3171
MMA
|
$0.001709 | -4.26% | -0.21% | -16.25% |
30d
2.46%
60d
-29.96%
90d
-63.02%
|
Apert. $0.0017268
Min. $0.00164184
Máx. $0.00178511
|
$429.00 251.03K MMA | $149.47K |
|
||
| 3172 |
TE-FOOD
3172
TFD
|
$0.000149 | - | -28.04% | -2.67% |
30d
-31.26%
60d
13.75%
90d
-20.17%
|
Apert. $0.00020749
Min. $0.0001493
Máx. $0.00020749
|
$44.00 - | $149.31K |
|
||
| 3173 |
AI⁴ | Recursive Superintelligence
3173
AI4
|
$0.000149 | 1.12% | 4.18% | -14.37% |
30d
-13.94%
60d
-18.74%
90d
-69.29%
|
Apert. $0.0001422
Min. $0.00013858
Máx. $0.00014993
|
$511.10K 3.43B AI4 | $148.86K |
|
||
| 3174 |
Aurigami
3174
PLY
|
$0.000036 | 0.01% | -0.01% | -0.04% |
30d
0.02%
60d
-0.07%
90d
-2.79%
|
Apert. $0.00003597
Min. $0.00003497
Máx. $0.00003697
|
- - | $148.50K |
|
||
| 3175 |
Arcona
3175
ARCONA
|
$0.006662 | 0.53% | -41.04% | -38.49% |
30d
55.25%
60d
22.23%
90d
-44.36%
|
Apert. $0.011448
Min. $0.00658856
Máx. $0.011533
|
$206.00 31.05K ARCONA | $148.46K |
|
||
| 3176 |
OctoFi
3176
OCTOFI
|
$0.185998 | -4.85% | -1.61% | -6.84% |
30d
-6.22%
60d
-22.6%
90d
-30.1%
|
Apert. $0.189787
Min. $0.182263
Máx. $0.207747
|
- - | $148.42K |
|
||
| 3177 |
Signata
3177
SATA
|
$0.002081 | 0.02% | -0.29% | 6.1% |
30d
-0.18%
60d
0.08%
90d
-
|
Apert. $0.00207273
Min. $0.00206898
Máx. $0.00208804
|
$20.00 9.98K SATA | $148.26K |
|
||
| 3178 |
WATCoin
3178
WAT
|
$0.000011 | 0.76% | 8.37% | 5.34% |
30d
-10.86%
60d
-30.54%
90d
-33.36%
|
Apert. $0.00000895
Min. $0.00000895
Máx. $0.00001286
|
$50.03K 4.36B WAT | $147.91K |
|
||
| 3179 |
analoS
3179
ANALOS
|
$0.00000180 | - | -1.09% | -26.46% |
30d
-16.72%
60d
-49.35%
90d
-62.65%
|
Apert. $0.000001767
Min. $0.000001696
Máx. $0.000001836
|
- - | $147.89K |
|
||
| 3180 |
MIBR Fan Token
3180
MIBR
|
$0.023603 | - | - | - |
30d
-8.12%
60d
-12.56%
90d
-31.57%
|
Apert. $0.023603
Min. $0.023603
Máx. $0.023603
|
- - | $147.65K |
|
||
| 3181 |
Ritocoin
3181
RITO
|
$0.000079 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Apert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
|
$0 - | $147.08K |
|
||
| 3182 |
Ginnan The Cat
3182
GINNAN
|
$0.00000002 | - | 3.33% | -14.07% |
30d
-18.03%
60d
-43.92%
90d
-60.36%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.000000021
|
$180.56K 8.60T GINNAN | $147.05K |
|
||
| 3183 |
Brokoli Network
3183
BRKL
|
$0.002737 | 0.23% | -0.07% | -2.29% |
30d
-4.73%
60d
-21.99%
90d
-13.63%
|
Apert. $0.00273245
Min. $0.00273033
Máx. $0.00274166
|
$11.74K 4.29M BRKL | $146.35K |
|
||
| 3184 |
Gamestarter
3184
GAME
|
$0.002047 | 1.02% | 0.18% | 22.82% |
30d
0.03%
60d
-1.24%
90d
-20.55%
|
Apert. $0.00188603
Min. $0.00188589
Máx. $0.00225159
|
$13.11K 6.41M GAME | $145.27K |
|
||
| 3185 |
Pesto the Baby King Penguin
3185
PESTO
|
$0.000145 | - | 2.33% | -11.71% |
30d
0.1%
60d
-63.76%
90d
-65.35%
|
Apert. $0.00014122
Min. $0.00013433
Máx. $0.00014537
|
- - | $144.53K |
|
||
| 3186 |
Darkpino
3186
DPINO
|
$0.000146 | - | 17.77% | -33.54% |
30d
-83.06%
60d
-91.95%
90d
-97.71%
|
Apert. $0.00012353
Min. $0.00012353
Máx. $0.0001455
|
- - | $144.31K |
|
||
| 3187 |
Chain Guardians
3187
CGG
|
$0.002346 | - | 174.41% | -5.43% |
30d
14.98%
60d
1.43%
90d
18.94%
|
Apert. $0.00085473
Min. $0.00085473
Máx. $0.0023455
|
$16.00 - | $144.20K |
|
||
| 3188 |
Lyra
3188
LYRA
|
$0.000248 | -0.41% | -0.59% | 1.29% |
30d
-9.48%
60d
-21.46%
90d
-5.23%
|
Apert. $0.00023415
Min. $0.00023415
Máx. $0.00025139
|
$2.00 9.89K LYRA | $143.99K |
|
||
| 3189 |
OX Coin
3189
OX
|
$0.000044 | - | 17.14% | -7.33% |
30d
-13.02%
60d
-17.24%
90d
-53.27%
|
Apert. $0.00004365
Min. $0.00003521
Máx. $0.00004383
|
- - | $143.93K |
|
||
| 3190 |
Hivello
3190
HVLO
|
$0.000133 | 0.09% | -3.09% | -14.81% |
30d
-30.22%
60d
-57.7%
90d
-66.57%
|
Apert. $0.00013848
Min. $0.00012938
Máx. $0.00013848
|
$100.82K 759.63M HVLO | $143.90K |
|
||
| 3191 |
CZ THE GOAT
3191
CZGOAT
|
$0.000143 | - | -0.84% | -26.72% |
30d
-18.4%
60d
-41.79%
90d
-31.04%
|
Apert. $0.00014274
Min. $0.0001395
Máx. $0.0001445
|
- - | $143.28K |
|
||
| 3192 |
Strong
3192
STRONG
|
$1.0344 | - | 3.77% | -9.04% |
30d
-10.98%
60d
-32.63%
90d
-41.01%
|
Apert. $0.984008
Min. $0.98029
Máx. $1.0344
|
$69.00 - | $143.03K |
|
||
| 3193 |
Bitcoin Standard Hashrate Token
3193
BTCST
|
$0.011692 | 0.35% | -0.12% | 5.04% |
30d
1.56%
60d
-61.82%
90d
-66.7%
|
Apert. $0.01141
Min. $0.011403
Máx. $0.011714
|
$114.00 9.78K BTCST | $142.66K |
|
||
| 3194 |
Scotty Beam
3194
SCOTTY
|
$0.000309 | - | -0.35% | -1.35% |
30d
-0.11%
60d
-10.12%
90d
-14.6%
|
Apert. $0.00031005
Min. $0.00030743
Máx. $0.00031024
|
$19.49K 63.06M SCOTTY | $142.41K |
|
||
| 3195 |
Bitcoin AI
3195
BITCOINAI1
|
$0.006763 | 1.28% | 6.45% | -1.1% |
30d
7.78%
60d
-41.36%
90d
-69.68%
|
Apert. $0.00626099
Min. $0.00616976
Máx. $0.00676327
|
$974.00 144.14K BITCOINAI1 | $141.91K |
|
||
| 3196 |
Launch Coin on Believe
3196
LAUNCHCOIN
|
$0.000142 | -0.08% | -2.73% | -6.88% |
30d
-53.67%
60d
-99.8%
90d
-99.79%
|
Apert. $0.00013738
Min. $0.0001312
Máx. $0.00015434
|
$11.54K 81.44M LAUNCHCOIN | $141.62K |
|
||
| 3197 |
Netflix tokenized stock (xStock)
3197
NFLXX
|
$94.19 | - | -1.04% | -0.57% |
30d
-24.3%
60d
-92.29%
90d
-92.31%
|
Apert. $95.23
Min. $93.86
Máx. $95.24
|
$24.59K 261.00 NFLXX | $141.29K |
|
||
| 3198 |
Project Merlin
3198
MRLN
|
$0.001264 | 6.72% | -18.99% | -27.43% |
30d
-74.15%
60d
-89.94%
90d
-93.76%
|
Apert. $0.00132149
Min. $0.00118191
Máx. $0.00180833
|
$1.82M 1.44B MRLN | $140.00K |
|
||
| 3199 |
X
3199
X
|
$0.00000015 | - | 5.48% | -9.76% |
30d
-9.87%
60d
-33.87%
90d
-51.07%
|
Apert. $0.000000141
Min. $0.000000141
Máx. $0.000000149
|
- - | $139.94K |
|
||
| 3200 |
Wicrypt
3200
WNT
|
$0.005318 | 0.4% | -0.54% | 2.99% |
30d
13.1%
60d
-48.23%
90d
-63.58%
|
Apert. $0.00521273
Min. $0.00496562
Máx. $0.00535958
|
$82.08K 15.43M WNT | $138.93K |
|
33.844 Monedas Monitoreadas - Página
64 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.