Cap Mercado $4.36T
-0.26%
Volumen 24h $269.14B
-25.06%
BTC % 52.86%
0.13%
ETH % 12.91%
-1.47%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Fofar
3151
FOFAR
|
$0.000201 | - | -0.78% | 2.66% |
30d
-3.2%
60d
-22.49%
90d
-11.89%
|
Apert. $0.00020265
Min. $0.00020105
Máx. $0.00020265
|
- - | $191.00K |
|
||
| 3152 |
Solana Swap
3152
SOS
|
$0.000191 | -0.42% | -6.09% | -43.76% |
30d
-32.81%
60d
-49.56%
90d
-99.78%
|
Apert. $0.00020197
Min. $0.00018145
Máx. $0.00020508
|
$22.71K 119.18M SOS | $190.60K |
|
||
| 3153 |
KCCPAD
3153
KCCPAD
|
$0.001400 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Apert. $0.00187346
Min. $0.00187346
Máx. $0.00187346
|
$0 - | $190.54K |
|
||
| 3154 |
Parachute
3154
PAR
|
$0.000189 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Apert. $0.00003673
Min. $0.00003673
Máx. $0.00003673
|
$7.00 - | $189.26K |
|
||
| 3155 |
Kaizen Finance
3155
KZEN
|
$0.000441 | 0.05% | 0.22% | -12.66% |
30d
-13.61%
60d
-16.66%
90d
-17.57%
|
Apert. $0.00043992
Min. $0.00043936
Máx. $0.00044113
|
$40.70K 92.26M KZEN | $189.14K |
|
||
| 3156 |
Darwinia Commitment Token
3156
KTON
|
$3.67 | -0.12% | -0.16% | 7.66% |
30d
-6.03%
60d
-1.99%
90d
0.89%
|
Apert. $3.6794
Min. $3.6739
Máx. $3.6800
|
$11.39K 3.10K KTON | $188.53K |
|
||
| 3157 |
Clube Atlético Mineiro Fan Token
3157
GALO
|
$0.039921 | 0.23% | 0.72% | 0.44% |
30d
20.52%
60d
1.4%
90d
12.88%
|
Apert. $0.039854
Min. $0.039548
Máx. $0.040197
|
$822.00 20.60K GALO | $188.43K |
|
||
| 3158 |
TAIKAI
3158
TKAI
|
$0.002502 | 0.25% | -1.3% | -3.17% |
30d
-30.17%
60d
-10.35%
90d
3.99%
|
Apert. $0.00252405
Min. $0.00238659
Máx. $0.00254792
|
$1.01K 405.04K TKAI | $188.43K |
|
||
| 3159 |
Slop
3159
SLOP
|
$0.000188 | -0.04% | 6.51% | 241.81% |
30d
36.35%
60d
53.07%
90d
26.59%
|
Apert. $0.00017392
Min. $0.00017392
Máx. $0.00018838
|
$921.00 4.89M SLOP | $188.31K |
|
||
| 3160 |
Empty Set Dollar
3160
ESD
|
$0.000422 | 0.24% | 0.23% | 0.05% |
30d
0.14%
60d
-4.05%
90d
0.16%
|
Apert. $0.00042091
Min. $0.00042037
Máx. $0.00042253
|
$3.00 8.59K ESD | $188.09K |
|
||
| 3161 |
SINOVATE
3161
SIN
|
$0.000283 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-33.57%
|
Apert. $0.0002718
Min. $0.0002718
Máx. $0.0002718
|
$9.00 - | $187.96K |
|
||
| 3162 |
Pullix
3162
PLX
|
$0.002255 | - | 0.11% | 6.54% |
30d
-6.83%
60d
19.68%
90d
22.5%
|
Apert. $0.00225243
Min. $0.00225243
Máx. $0.0022551
|
- - | $187.74K |
|
||
| 3163 |
CZ THE GOAT
3163
CZGOAT
|
$0.000187 | 0.71% | -4.94% | -6.31% |
30d
5.01%
60d
4.55%
90d
-34.96%
|
Apert. $0.00019828
Min. $0.00018615
Máx. $0.00020052
|
$2.17K 11.60M CZGOAT | $187.49K |
|
||
| 3164 |
Aimedis (new)
3164
AIMX
|
$0.000561 | - | 1.99% | 3.27% |
30d
-14.67%
60d
8.72%
90d
34.14%
|
Apert. $0.00054472
Min. $0.00054472
Máx. $0.00056817
|
- - | $186.75K |
|
||
| 3165 |
Trumpius Maximus
3165
TRUMPIUS
|
$0.004035 | - | 1.58% | 22.22% |
30d
3.64%
60d
38.66%
90d
-9.02%
|
Apert. $0.00397233
Min. $0.00395895
Máx. $0.00404034
|
- - | $186.23K |
|
||
| 3166 |
BOZO
3166
BOZO
|
$0.0000000020 | - | 3.2% | 6.46% |
30d
11.84%
60d
144.67%
90d
334.38%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $185.69K |
|
||
| 3167 |
AiMalls
3167
AIT
|
$0.919526 | 0.46% | -1.39% | -3.87% |
30d
-17.83%
60d
13.8%
90d
-8.49%
|
Apert. $0.953877
Min. $0.904062
Máx. $0.954407
|
$3.58K 3.89K AIT | $185.64K |
|
||
| 3168 |
Atsuko Sato
3168
SATO
|
$0.000192 | - | 0.79% | 1.88% |
30d
9.1%
60d
31.77%
90d
27.69%
|
Apert. $0.00019002
Min. $0.00019002
Máx. $0.00019757
|
- - | $185.37K |
|
||
| 3169 |
Peanut
3169
NUX
|
$0.003706 | 0.17% | -0.75% | 3.84% |
30d
10.4%
60d
50.35%
90d
19.09%
|
Apert. $0.00371069
Min. $0.00360355
Máx. $0.00381098
|
$18.83K 5.08M NUX | $185.32K |
|
||
| 3170 |
Cat Gold Miner
3170
CATGOLD
|
$0.000077 | -0.06% | -1.21% | -2.77% |
30d
-7.03%
60d
-8.18%
90d
-13.6%
|
Apert. $0.00007753
Min. $0.00007715
Máx. $0.00007821
|
$31.12K 403.24M CATGOLD | $185.23K |
|
||
| 3171 |
Qrkita Token
3171
QRT
|
$0.00000185 | - | - | -0.23% |
30d
36.6%
60d
36.86%
90d
-1.61%
|
Apert. $0.00000185
Min. $0.00000185
Máx. $0.000001851
|
$110.00 59.49M QRT | $185.03K |
|
||
| 3172 |
VITE
3172
VITE
|
$0.000166 | - | - | -0.3% |
30d
-1.1%
60d
-2.6%
90d
-4.6%
|
Apert. $0.00016601
Min. $0.00016601
Máx. $0.00016601
|
$30.59K 184.27M VITE | $184.93K |
|
||
| 3173 |
SARAH
3173
SARAH
|
$0.000309 | 0.41% | 0.73% | -1.27% |
30d
-2.07%
60d
-45.38%
90d
-45.38%
|
Apert. $0.00030837
Min. $0.00029392
Máx. $0.0003091
|
$229.06K 741.25M SARAH | $184.68K |
|
||
| 3174 |
HashBX
3174
HBX
|
$0.000300 | 0.39% | -0.82% | 6.23% |
30d
2.1%
60d
15.89%
90d
26.04%
|
Apert. $0.00029722
Min. $0.00029516
Máx. $0.00030266
|
$30.00 101.79K HBX | $184.29K |
|
||
| 3175 |
S.C. Corinthians Fan Token
3175
SCCP
|
$0.034419 | 0.09% | 0.52% | 1.57% |
30d
18.27%
60d
9.44%
90d
-39.76%
|
Apert. $0.034223
Min. $0.034165
Máx. $0.034418
|
$18.24K 530.03K SCCP | $184.21K |
|
||
| 3176 |
Brokoli Network
3176
BRKL
|
$0.003433 | 0.03% | -1.9% | -3.66% |
30d
-1.12%
60d
-13.31%
90d
-11.4%
|
Apert. $0.00350141
Min. $0.00339114
Máx. $0.00350282
|
$17.65K 5.14M BRKL | $183.55K |
|
||
| 3177 |
Deutsche eMark
3177
DEM
|
$0.001159 | 0.06% | 0.05% | -47.6% |
30d
-51.32%
60d
-67.22%
90d
-63.75%
|
Apert. $0.00116031
Min. $0.00115307
Máx. $0.00116183
|
$0 524.00 DEM | $183.38K |
|
||
| 3178 |
FOAM
3178
FOAM
|
$0.000190 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Apert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$34.00 - | $183.25K |
|
||
| 3179 |
Helmet.insure
3179
HELMET
|
$0.004236 | - | 0.87% | 7.51% |
30d
9.4%
60d
36.24%
90d
41.83%
|
Apert. $0.00411003
Min. $0.00411003
Máx. $0.00425742
|
- - | $183.17K |
|
||
| 3180 |
Ceres
3180
CERES
|
$4.08 | 3.38% | -43.13% | 2.01% |
30d
-26.49%
60d
-33.15%
90d
-53.8%
|
Apert. $6.482
Min. $3.9470
Máx. $8.745
|
$22.00 5.00 CERES | $182.94K |
|
||
| 3181 |
Gamestarter
3181
GAME
|
$0.002565 | -0.15% | 0.04% | -2.13% |
30d
8.7%
60d
30.73%
90d
20.03%
|
Apert. $0.002572
Min. $0.00255936
Máx. $0.002572
|
$73.10K 28.50M GAME | $182.10K |
|
||
| 3182 |
Spike
3182
SPIKE
|
$0.00000053 | - | 2.34% | 3.27% |
30d
-6.9%
60d
44.81%
90d
31.65%
|
Apert. $0.0000005179
Min. $0.0000005179
Máx. $0.000000534
|
- - | $181.40K |
|
||
| 3183 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3183
SBETon
|
$18.10 | 0.09% | 1.35% | 24.02% |
30d
5.12%
60d
5.12%
90d
5.12%
|
Apert. $17.78
Min. $17.78
Máx. $18.13
|
$70.67K 3.90K SBETon | $181.39K |
|
||
| 3184 |
Edu3Labs
3184
NFE
|
$0.001737 | 0.18% | 7.25% | 50.54% |
30d
140.73%
60d
90.46%
90d
103.61%
|
Apert. $0.00160878
Min. $0.00160452
Máx. $0.00174926
|
$80.15K 46.13M NFE | $181.35K |
|
||
| 3185 |
BeFi Labs
3185
BEFI
|
$0.002335 | -0.36% | -6.9% | 12.35% |
30d
1.57%
60d
-27.82%
90d
-49.63%
|
Apert. $0.0025717
Min. $0.00233414
Máx. $0.0025717
|
$101.57K 43.49M BEFI | $181.33K |
|
||
| 3186 |
Thorstarter
3186
XRUNE
|
$0.002245 | - | -1.73% | 12.83% |
30d
-1.27%
60d
-11.68%
90d
-9.46%
|
Apert. $0.0022755
Min. $0.00224507
Máx. $0.00228467
|
- - | $181.15K |
|
||
| 3187 |
KILL BIG BEAUTIFUL BILL
3187
KBBB
|
$0.000181 | 1.35% | 6.01% | 8.87% |
30d
-22.01%
60d
-38.33%
90d
-68.77%
|
Apert. $0.00017052
Min. $0.00017052
Máx. $0.00018105
|
$300.15K 1.66B KBBB | $181.06K |
|
||
| 3188 |
CRYPTO20
3188
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
|
$61.00 - | $180.91K |
|
||
| 3189 |
Unitus
3189
UIS
|
$0.002736 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00273584
Min. $0.00273584
Máx. $0.00273584
|
$35.00 - | $180.33K |
|
||
| 3190 |
Conceal
3190
CCX
|
$0.008749 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Apert. $0.048381
Min. $0.048381
Máx. $0.048381
|
$71.00 - | $180.03K |
|
||
| 3191 |
NvirWorld
3191
NVIR
|
$0.000169 | 1.44% | 1.37% | 1.48% |
30d
-4.2%
60d
-36.26%
90d
-50.35%
|
Apert. $0.00016695
Min. $0.00016684
Máx. $0.00016939
|
$17.92K 105.80M NVIR | $178.29K |
|
||
| 3192 |
Sonic The Goat
3192
GOAT
|
$0.00000020 | -0.44% | 2.96% | 17.46% |
30d
13.9%
60d
20.55%
90d
12%
|
Apert. $0.000000194
Min. $0.000000192
Máx. $0.000000201
|
$34.00 173.69M GOAT | $177.58K |
|
||
| 3193 |
suterusu
3193
SUTER
|
$0.000046 | 0.53% | 4.36% | 10% |
30d
-6.77%
60d
12.29%
90d
15.72%
|
Apert. $0.0000441
Min. $0.0000441
Máx. $0.00004602
|
$4.00 104.34K SUTER | $177.43K |
|
||
| 3194 |
FODL Finance
3194
FODL
|
$0.000457 | -0.01% | 5.34% | 24.89% |
30d
3.44%
60d
10.76%
90d
29.82%
|
Apert. $0.00043814
Min. $0.00042929
Máx. $0.00046367
|
$168.00 369.84K FODL | $177.21K |
|
||
| 3195 |
Pochita
3195
POCHITA
|
$0.000176 | 0.04% | -8.66% | 5.61% |
30d
-22.81%
60d
-41.7%
90d
-47.63%
|
Apert. $0.0001945
Min. $0.00016838
Máx. $0.00019504
|
$88.18K 499.78M POCHITA | $176.43K |
|
||
| 3196 |
Arcade
3196
ARC
|
$0.005002 | -1.98% | 5.24% | 106.82% |
30d
50.91%
60d
19.39%
90d
-25.1%
|
Apert. $0.00465198
Min. $0.00465198
Máx. $0.00592217
|
$15.97K 3.19M ARC | $176.15K |
|
||
| 3197 |
Coinbase Tokenized Stock (Ondo)
3197
COINon
|
$322.57 | -0.11% | -0.46% | 6.49% |
30d
5.49%
60d
5.49%
90d
5.49%
|
Apert. $323.03
Min. $320.51
Máx. $324.06
|
$112.40K 348.00 COINon | $176.00K |
|
||
| 3198 |
Scalia Infrastructure
3198
SCALE
|
$0.001794 | - | 0.74% | 9.59% |
30d
1.94%
60d
50.01%
90d
73.76%
|
Apert. $0.00178072
Min. $0.00178072
Máx. $0.00179405
|
- - | $175.84K |
|
||
| 3199 |
Hunter Token
3199
HNTR
|
$0.001150 | - | - | -0.29% |
30d
0.91%
60d
-44.12%
90d
-42.18%
|
Apert. $0.00114993
Min. $0.00114993
Máx. $0.00114993
|
- - | $175.58K |
|
||
| 3200 |
Vodra
3200
VDR
|
$0.001220 | 0.13% | 3.56% | 14.08% |
30d
32.36%
60d
-7.89%
90d
-11.98%
|
Apert. $0.00115664
Min. $0.00115664
Máx. $0.00124754
|
$21.61K 17.71M VDR | $174.64K |
|
33.137 Monedas Monitoreadas - Página
64 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.