Cap Mercado $2.50T
2.2%
Volumen 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Niftyx Protocol
3151
NIFTYXP
|
$0.002475 | - | 0.26% | -4.03% |
30d
-36.22%
60d
-51.06%
90d
-47.2%
|
Apert. $0.00253121
Min. $0.00246874
Máx. $0.00253121
|
- - | $127.19K |
|
||
| 3152 |
Shib Original Vision
3152
SOV
|
$0.0000000010 | - | - | - |
30d
-11.3%
60d
15.67%
90d
2.49%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $126.98K |
|
||
| 3153 |
Energycoin
3153
ENRG
|
$0.001038 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Apert. $0.00021139
Min. $0.00021139
Máx. $0.00021139
|
$4.00 - | $126.92K |
|
||
| 3154 |
Wrapped CANTO
3154
WCANTO
|
$0.001337 | - | -0.55% | 1.35% |
30d
-0.3%
60d
-31.54%
90d
-38.18%
|
Apert. $0.00134418
Min. $0.00133671
Máx. $0.00134418
|
- - | $126.57K |
|
||
| 3155 |
Black Mirror Experience
3155
MIRROR
|
$0.001314 | 0.98% | 0.96% | 1.03% |
30d
-0.8%
60d
-42.04%
90d
-62.96%
|
Apert. $0.00129904
Min. $0.00129483
Máx. $0.00131405
|
$310.64K 236.40M MIRROR | $126.12K |
|
||
| 3156 |
Vasco da Gama Fan Token
3156
VASCO
|
$0.031627 | 0.08% | -1.18% | 5.99% |
30d
-0.03%
60d
35.6%
90d
28.49%
|
Apert. $0.031948
Min. $0.031563
Máx. $0.032005
|
$584.00 18.48K VASCO | $125.87K |
|
||
| 3157 |
Offshift (Old)
3157
XFT
|
$0.070530 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Apert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$45.00 - | $125.80K |
|
||
| 3158 |
Joystream
3158
JOY
|
$0.000112 | 0.43% | -0.76% | 4.57% |
30d
-19.44%
60d
-62.57%
90d
-65.91%
|
Apert. $0.00011324
Min. $0.00010601
Máx. $0.00016244
|
$68.44K 608.96M JOY | $125.78K |
|
||
| 3159 |
MaxCoin
3159
MAX
|
$0.001231 | - | - | - |
30d
-20.07%
60d
-9.34%
90d
-61.86%
|
Apert. $0.00123148
Min. $0.00123148
Máx. $0.00123148
|
$0 - | $125.54K |
|
||
| 3160 |
Horizon Protocol
3160
HZN
|
$0.001034 | - | -1.06% | -1.14% |
30d
-39.13%
60d
-40.01%
90d
-39.97%
|
Apert. $0.0010456
Min. $0.00103443
Máx. $0.0010456
|
$20.00 - | $124.86K |
|
||
| 3161 |
Polkacity
3161
POLC
|
$0.000656 | -1.42% | 0.81% | 14.7% |
30d
-12.4%
60d
-32.48%
90d
-38.24%
|
Apert. $0.00066033
Min. $0.00063288
Máx. $0.00066754
|
$63.71K 97.15M POLC | $124.61K |
|
||
| 3162 |
Hosico
3162
HOSICO
|
$0.000124 | 4.85% | 34.75% | -66.66% |
30d
60.7%
60d
-89.72%
90d
-94.32%
|
Apert. $0.0000893
Min. $0.00008911
Máx. $0.00013333
|
$182.15K 1.47B HOSICO | $124.16K |
|
||
| 3163 |
FreeStyle Classic
3163
FST
|
$0.000549 | -0.53% | -15.11% | 12.08% |
30d
-58.65%
60d
-98.62%
90d
-98.87%
|
Apert. $0.00056688
Min. $0.00053719
Máx. $0.00067432
|
$41.37K 75.39M FST | $124.13K |
|
||
| 3164 |
Landwolf
3164
WOLF
|
$0.000318 | - | -1.7% | -1.55% |
30d
-36.61%
60d
-38.32%
90d
-39%
|
Apert. $0.00032333
Min. $0.00031783
Máx. $0.00032333
|
- - | $124.12K |
|
||
| 3165 |
Large Language Model
3165
LLM
|
$0.000124 | 0.85% | 6.01% | 5.17% |
30d
-47.24%
60d
-62.94%
90d
-65.9%
|
Apert. $0.00011702
Min. $0.000117
Máx. $0.00012404
|
$82.55K 665.48M LLM | $124.05K |
|
||
| 3166 |
Lemmy The Bat
3166
LBAI
|
$0.00000179 | 0.22% | -2.08% | -8.4% |
30d
-34.55%
60d
-44.77%
90d
-56.04%
|
Apert. $0.000001839
Min. $0.000001789
Máx. $0.000001839
|
$186.86K 104.22B LBAI | $123.74K |
|
||
| 3167 |
Musk It
3167
MUSKIT
|
$0.000123 | 0.04% | -0.66% | 0.39% |
30d
-33.62%
60d
-44.9%
90d
6.28%
|
Apert. $0.00012867
Min. $0.00012314
Máx. $0.00012867
|
$82.46K 669.20M MUSKIT | $123.22K |
|
||
| 3168 |
BabySwap
3168
BABYSW
|
$0.000198 | 0.67% | 2.2% | 1.58% |
30d
-27.46%
60d
-32.1%
90d
-35.33%
|
Apert. $0.00019555
Min. $0.00019393
Máx. $0.00019821
|
$159.80K 806.20M BABYSW | $123.07K |
|
||
| 3169 |
DinoLFG
3169
DINO
|
$0.000393 | - | 0.76% | 7.04% |
30d
-38.95%
60d
-44.38%
90d
-23.24%
|
Apert. $0.0004061
Min. $0.0003902
Máx. $0.0004061
|
- - | $123.04K |
|
||
| 3170 |
DOSE
3170
DOSE
|
$0.000144 | - | 1.62% | 0.02% |
30d
66.52%
60d
1538.13%
90d
724.18%
|
Apert. $0.00000385
Min. $0.00000385
Máx. $0.00014403
|
- - | $122.96K |
|
||
| 3171 |
Success Kid
3171
SKID
|
$0.001416 | 1.16% | 20.5% | 22.68% |
30d
-20.69%
60d
-23.91%
90d
-32.99%
|
Apert. $0.00118195
Min. $0.0011631
Máx. $0.00141568
|
$1.29K 910.72K SKID | $122.80K |
|
||
| 3172 |
Position Exchange
3172
POSI
|
$0.001339 | 0.59% | 0.74% | 2.1% |
30d
-5.67%
60d
-0.49%
90d
3.2%
|
Apert. $0.00132921
Min. $0.00132049
Máx. $0.00133917
|
$118.00 88.74K POSI | $122.78K |
|
||
| 3173 |
Cherry AI
3173
AIBOT
|
$0.000554 | 1.07% | -4.71% | -60.3% |
30d
-82.38%
60d
-58.95%
90d
-84.31%
|
Apert. $0.00058976
Min. $0.00054769
Máx. $0.00058976
|
$200.94K 362.84M AIBOT | $122.67K |
|
||
| 3174 |
Matt Furie
3174
MATT
|
$0.00000029 | - | -0.76% | 5.81% |
30d
-44.38%
60d
-41.37%
90d
-33.31%
|
Apert. $0.000000293
Min. $0.000000287
Máx. $0.000000293
|
- - | $122.57K |
|
||
| 3175 |
Brokoli Network
3175
BRKL
|
$0.002287 | 0.17% | -0.58% | -0.13% |
30d
-20.22%
60d
-16.49%
90d
-20.4%
|
Apert. $0.00233582
Min. $0.00224979
Máx. $0.00235211
|
$8.94K 3.91M BRKL | $122.31K |
|
||
| 3176 |
Gondola
3176
GONDOLA
|
$0.00000030 | -0.87% | -1.06% | -9.03% |
30d
-48.16%
60d
-41.74%
90d
-45.42%
|
Apert. $0.000000302
Min. $0.000000297
Máx. $0.000000311
|
$82.00 275.18M GONDOLA | $122.18K |
|
||
| 3177 |
Electric Vehicle Zone
3177
EVZ
|
$0.000054 | - | - | -99.36% |
30d
-99.64%
60d
-99.75%
90d
-99.89%
|
Apert. $0.000001666
Min. $0.000001666
Máx. $0.000001666
|
$4.00 - | $121.45K |
|
||
| 3178 |
Moonveil
3178
MORE
|
$0.000674 | 0.34% | 8.95% | 9.36% |
30d
-66.04%
60d
-72.2%
90d
-89.43%
|
Apert. $0.00062468
Min. $0.00061887
Máx. $0.00067371
|
$276.18K 409.94M MORE | $121.19K |
|
||
| 3179 |
Lunar V2
3179
LNR
|
$0.001634 | - | -0.46% | -1.29% |
30d
-31.34%
60d
-31.9%
90d
-29.01%
|
Apert. $0.00164185
Min. $0.00161422
Máx. $0.00164185
|
- - | $120.65K |
|
||
| 3180 |
Tigres Fan Token
3180
TIGRES
|
$0.029900 | - | -2.92% | -27.25% |
30d
-43.26%
60d
-50.74%
90d
-58.92%
|
Apert. $0.0313
Min. $0.0294
Máx. $0.0313
|
$2.53K 84.63K TIGRES | $120.41K |
|
||
| 3181 |
Dfyn Network
3181
DFYN
|
$0.000698 | 0.76% | -0.32% | -20.09% |
30d
-55.54%
60d
-64.59%
90d
-67.78%
|
Apert. $0.00071427
Min. $0.00068778
Máx. $0.00071661
|
$56.23K 80.57M DFYN | $119.96K |
|
||
| 3182 |
Lets Fuckin Go
3182
LFGO
|
$0.000120 | - | 3.63% | -17.52% |
30d
-33.7%
60d
-37.47%
90d
-37.16%
|
Apert. $0.00011544
Min. $0.00011483
Máx. $0.00011964
|
- - | $119.62K |
|
||
| 3183 |
flork cto
3183
FLORK
|
$0.000127 | 0.04% | 5.02% | 0.01% |
30d
-55.07%
60d
-64.4%
90d
-38.63%
|
Apert. $0.00012397
Min. $0.00012094
Máx. $0.00012702
|
$80.97K 637.43M FLORK | $119.24K |
|
||
| 3184 |
BOTIFY
3184
BOTIFY
|
$0.000119 | 4.17% | -0.69% | -2.82% |
30d
-23.14%
60d
-74.19%
90d
-85.91%
|
Apert. $0.00012247
Min. $0.0001129
Máx. $0.00012601
|
$12.60K 106.14M BOTIFY | $118.71K |
|
||
| 3185 |
Dvision Network
3185
DVI
|
$0.000119 | 100.18% | 0.15% | -27.16% |
30d
-22.43%
60d
-89.09%
90d
-93.56%
|
Apert. $0.00011817
Min. $0.00005909
Máx. $0.00011853
|
- - | $118.54K |
|
||
| 3186 |
JustLiquidity
3186
JULIQ
|
$0.000200 | 0.02% | 0.02% | 0.01% |
30d
-55.52%
60d
149.94%
90d
5.32%
|
Apert. $0.00019988
Min. $0.00019987
Máx. $0.00020005
|
$19.91K 99.57M JULIQ | $118.43K |
|
||
| 3187 |
ETHPad
3187
ETHPAD
|
$0.000591 | - | - | -7.32% |
30d
-28.39%
60d
-48%
90d
-38.6%
|
Apert. $0.0007827
Min. $0.0007827
Máx. $0.0007827
|
$178.00 - | $117.90K |
|
||
| 3188 |
Ski Mask Cat
3188
SKICAT
|
$0.000119 | 0.04% | 5.74% | 5.08% |
30d
-51.09%
60d
-58.12%
90d
-61.7%
|
Apert. $0.00011485
Min. $0.00011205
Máx. $0.00011925
|
$77.38K 650.17M SKICAT | $117.85K |
|
||
| 3189 |
GoChain
3189
GO
|
$0.000088 | 0.05% | 46.05% | -48.54% |
30d
-81.62%
60d
-87.7%
90d
-93.68%
|
Apert. $0.00006444
Min. $0.00002801
Máx. $0.00008761
|
$444.00 5.07M GO | $117.61K |
|
||
| 3190 |
BoringDAO (New)
3190
BORING
|
$0.000059 | 0.17% | 0.35% | -0.48% |
30d
-38.3%
60d
-38.08%
90d
-37.91%
|
Apert. $0.00005854
Min. $0.00005836
Máx. $0.00005869
|
$2.00 48.64K BORING | $116.99K |
|
||
| 3191 |
Karat
3191
KAT
|
$0.000458 | - | -0.29% | 5.55% |
30d
-16.68%
60d
-7.97%
90d
-18.33%
|
Apert. $0.00045785
Min. $0.00043501
Máx. $0.00045895
|
$9.28K 20.27M KAT | $116.92K |
|
||
| 3192 |
Callisto Network
3192
CLO
|
$0.000035 | - | - | 4.3% |
30d
-30.22%
60d
-32.94%
90d
-56.44%
|
Apert. $0.00003545
Min. $0.00003545
Máx. $0.00003545
|
- - | $116.57K |
|
||
| 3193 |
Elixir Games
3193
ELIX
|
$0.000472 | 0.14% | 0.77% | 10.21% |
30d
-51.69%
60d
-61.44%
90d
-58.51%
|
Apert. $0.00046009
Min. $0.00044314
Máx. $0.000473
|
$14.08K 29.82M ELIX | $116.14K |
|
||
| 3194 |
el gato
3194
ELGATO
|
$0.000012 | 2.61% | 16.28% | 42.2% |
30d
-1.97%
60d
2.16%
90d
-2.45%
|
Apert. $0.00001006
Min. $0.000009915
Máx. $0.00001161
|
$1.50K 128.80M ELGATO | $116.14K |
|
||
| 3195 |
Kobocoin
3195
KOBO
|
$0.003337 | - | - | - |
30d
-67.96%
60d
-67.96%
90d
-67.96%
|
Apert. $0.00333725
Min. $0.00333725
Máx. $0.00333725
|
$0 - | $116.13K |
|
||
| 3196 |
Morpheus Labs
3196
MIND
|
$0.000085 | - | - | - |
30d
-10.94%
60d
1.62%
90d
-65.21%
|
Apert. $0.00008498
Min. $0.00008498
Máx. $0.00008498
|
- - | $116.11K |
|
||
| 3197 |
Mars
3197
MARS
|
$0.00000028 | - | 1.84% | -6.75% |
30d
-31.98%
60d
-27.72%
90d
-21.11%
|
Apert. $0.000000274
Min. $0.000000269
Máx. $0.000000277
|
$93.52K 340.07B MARS | $116.09K |
|
||
| 3198 |
ToKoin
3198
TOKO
|
$0.000061 | -0.87% | -0.88% | -3.3% |
30d
-34.13%
60d
-48.12%
90d
-52.11%
|
Apert. $0.000062
Min. $0.00006145
Máx. $0.00006201
|
$8.52K 138.65M TOKO | $114.98K |
|
||
| 3199 |
IQeon
3199
IQN
|
$0.020905 | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Apert. $0.112673
Min. $0.112673
Máx. $0.112673
|
$0 - | $114.81K |
|
||
| 3200 |
Stacktical
3200
DSLA
|
$0.000021 | -5.79% | -17.23% | -9.74% |
30d
-44.39%
60d
-58.52%
90d
-68.78%
|
Apert. $0.00002542
Min. $0.00002077
Máx. $0.00002542
|
$535.00 25.78M DSLA | $114.10K |
|
34.241 Monedas Monitoreadas - Página
64 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.