Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Nsure.Network
3151
NSURE
|
$0.002360 | 0.01% | -0.83% | -4.47% |
30d
-10.85%
60d
-23.17%
90d
-43.93%
|
Apert. $0.00235983
Min. $0.00235981
Máx. $0.00238003
|
$131.89K 55.89M NSURE | $13.38K |
|
||
| 3152 |
BLOC.MONEY
3152
BLOCM
|
$0.000620 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Apert. $0.00054361
Min. $0.00054361
Máx. $0.00054361
|
$3.00 - | $13.45K |
|
||
| 3153 |
Machinecoin
3153
MAC
|
$0.000620 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00060652
Min. $0.00060652
Máx. $0.00062042
|
$0 - | $13.30K |
|
||
| 3154 |
UNICORN Token
3154
UNICORN
|
$0.000125 | 0.16% | -0.2% | -5.57% |
30d
9.96%
60d
9.61%
90d
12.59%
|
Apert. $0.00012431
Min. $0.00012405
Máx. $0.0001252
|
$26.00 208.80K UNICORN | $13.31K |
|
||
| 3155 |
RoBet
3155
ROBET
|
$0.016598 | 0.54% | 2.29% | 8.03% |
30d
-
60d
-
90d
-
|
Apert. $0.063671
Min. $0.063671
Máx. $0.063671
|
$0 - | $13.26K |
|
||
| 3156 |
Meme Cup
3156
MEMECUP
|
$0.000014 | -2.55% | -0.35% | 13.31% |
30d
-89.89%
60d
-96.82%
90d
-99.51%
|
Apert. $0.00001366
Min. $0.00001288
Máx. $0.0000155
|
$1.87K 130.16M MEMECUP | $12.91K |
|
||
| 3157 |
Tachyon Protocol
3157
IPX
|
$0.000050 | 0.18% | -0.17% | -5.55% |
30d
-45.02%
60d
24.29%
90d
-50.41%
|
Apert. $0.00004947
Min. $0.00004937
Máx. $0.00004984
|
- - | $13.23K |
|
||
| 3158 |
GlobalToken
3158
GLT
|
$0.000099 | 4.92% | -0.4% | -5.86% |
30d
3.21%
60d
-3.68%
90d
4.89%
|
Apert. $0.00009792
Min. $0.00009267
Máx. $0.00009977
|
$728.00 - | $13.16K |
|
||
| 3159 |
LGCY Network
3159
LGCY
|
$0.00000103 | - | 2.32% | -57.47% |
30d
-6.47%
60d
24.17%
90d
26.73%
|
Apert. $0.000001004
Min. $0.000001004
Máx. $0.000001033
|
$104.00 102.02M LGCY | $13.07K |
|
||
| 3160 |
TOKYO
3160
TOKC
|
$0.000048 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $12.96K |
|
||
| 3161 |
CorionX
3161
CORX
|
$0.000099 | - | -13.36% | 44.43% |
30d
-30.02%
60d
-44.19%
90d
-40.86%
|
Apert. $0.00010206
Min. $0.00009888
Máx. $0.00011578
|
$36.00 371.15K CORX | $12.85K |
|
||
| 3162 |
Magic Cube Coin
3162
MCC
|
$0.000107 | -0.4% | 1.15% | -2.24% |
30d
-
60d
-
90d
-
|
Apert. $0.00003291
Min. $0.00003197
Máx. $0.0000334
|
$4.81K - | $12.71K |
|
||
| 3163 |
Beyond Finance
3163
BYN
|
$0.001426 | 0.4% | -0.9% | -2.45% |
30d
43.73%
60d
-4.35%
90d
-43.51%
|
Apert. $0.00144754
Min. $0.00141901
Máx. $0.00145713
|
$145.21K 101.84M BYN | $12.64K |
|
||
| 3164 |
Innovative Bioresearch Coin
3164
INNBC
|
$0.0000000100 | - | - | -0.02% |
30d
-
60d
-0.06%
90d
-
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
- - | $12.30K |
|
||
| 3165 |
NuriFootBall
3165
NRFB
|
$0.000059 | - | 1.34% | 0.13% |
30d
7.28%
60d
18.68%
90d
-15.02%
|
Apert. $0.0000581
Min. $0.00005495
Máx. $0.00005889
|
$153.00 2.61M NRFB | $12.25K |
|
||
| 3166 |
Cubiex
3166
CBIX
|
$0.000170 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Apert. $0.00064458
Min. $0.00064458
Máx. $0.00064458
|
$0 - | $12.25K |
|
||
| 3167 |
Tokenbox
3167
TBX
|
$0.001092 | 0.22% | 0.27% | -8.37% |
30d
7.88%
60d
5.85%
90d
-7.48%
|
Apert. $0.00108069
Min. $0.00108025
Máx. $0.00109486
|
$3.00 2.98K TBX | $12.26K |
|
||
| 3168 |
Butterfly Protocol
3168
BFLY
|
$0.000647 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Apert. $0.00999398
Min. $0.00999398
Máx. $0.00999398
|
$47.00 - | $12.21K |
|
||
| 3169 |
CroxSwap
3169
CROX
|
$0.002690 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Apert. $0.00368773
Min. $0.00368773
Máx. $0.00368773
|
$24.00 - | $12.03K |
|
||
| 3170 |
Atmos
3170
ATMOS
|
$0.000192 | 0.16% | -0.2% | -5.6% |
30d
9.81%
60d
8.74%
90d
-46.63%
|
Apert. $0.00019172
Min. $0.00019132
Máx. $0.0001931
|
$32.00 171.81K ATMOS | $12.05K |
|
||
| 3171 |
FuzzBalls
3171
FUZZ
|
$0.002475 | -0.1% | -0.4% | -5.86% |
30d
9.67%
60d
8.35%
90d
11.45%
|
Apert. $0.00248213
Min. $0.00247125
Máx. $0.00249277
|
$0 - | $11.95K |
|
||
| 3172 |
Entropyfi
3172
ERP
|
$0.000361 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00166434
Min. $0.00166434
Máx. $0.00166434
|
$0 - | $11.92K |
|
||
| 3173 |
SkyHub Coin
3173
SHB
|
$0.018409 | - | - | 0.41% |
30d
-16.27%
60d
-24.05%
90d
32.84%
|
Apert. $0.00597971
Min. $0.00597971
Máx. $0.00597971
|
$3.00 - | $11.84K |
|
||
| 3174 |
Printerium
3174
PRX
|
$0.000638 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00051937
Min. $0.00051937
Máx. $0.00064731
|
$6.00 - | $11.84K |
|
||
| 3175 |
Mineum
3175
MNM
|
$0.001246 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00123162
Min. $0.00121589
Máx. $0.00125252
|
$0 - | $11.75K |
|
||
| 3176 |
Pixer Eternity
3176
PXT
|
$0.020529 | 0.04% | 44.88% | 269.19% |
30d
167.65%
60d
51.41%
90d
0.63%
|
Apert. $0.014439
Min. $0.013931
Máx. $0.020539
|
$1.07M 52.21M PXT | $11.76K |
|
||
| 3177 |
Drops Ownership Power
3177
DOPWR
|
$0.009989 | - | - | -26.33% |
30d
-31.89%
60d
-18.9%
90d
-38.09%
|
Apert. $0.00998919
Min. $0.00998919
Máx. $0.00998919
|
$717.98K 71.88M DOPWR | $11.75K |
|
||
| 3178 |
Pareto Network
3178
PARETO
|
$0.000025 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Apert. $0.00010501
Min. $0.00010501
Máx. $0.00010501
|
$7.00 - | $11.69K |
|
||
| 3179 |
BonFi
3179
BNF
|
$0.000039 | 0.01% | 0.01% | -41.8% |
30d
-23.37%
60d
0.2%
90d
13.35%
|
Apert. $0.000039
Min. $0.00003899
Máx. $0.00003901
|
$7.00 186.06K BNF | $11.60K |
|
||
| 3180 |
Shield Protocol
3180
SHIELD
|
$0.047383 | - | 3.16% | -16.69% |
30d
-33.62%
60d
-75.78%
90d
-81.13%
|
Apert. $0.045931
Min. $0.045931
Máx. $0.047382
|
$33.00 705.00 SHIELD | $11.58K |
|
||
| 3181 |
Paybswap
3181
PAYB
|
$0.000074 | 0.09% | 0.09% | -4.07% |
30d
3.56%
60d
171.47%
90d
35.78%
|
Apert. $0.00007347
Min. $0.00007332
Máx. $0.00007406
|
$4.00 61.68K PAYB | $11.39K |
|
||
| 3182 |
X-Coin
3182
XCO
|
$0.000915 | -0.1% | -0.98% | -4.61% |
30d
6.02%
60d
44.58%
90d
18.08%
|
Apert. $0.00206437
Min. $0.00203377
Máx. $0.00211564
|
$0 - | $11.33K |
|
||
| 3183 |
Islander
3183
ISA
|
$0.000020 | 0.03% | -1.53% | -11.5% |
30d
26.24%
60d
6.79%
90d
-11%
|
Apert. $0.00002078
Min. $0.00002009
Máx. $0.00002078
|
$61.00 3.03M ISA | $11.17K |
|
||
| 3184 |
Dreamcoin
3184
DRM
|
$0.004331 | -0.1% | -0.4% | -5.86% |
30d
9.67%
60d
8.35%
90d
11.45%
|
Apert. $0.00434372
Min. $0.00432468
Máx. $0.00436235
|
$0 - | $11.15K |
|
||
| 3185 |
PrivaCoin
3185
PRVC
|
$0.000865 | - | - | -0.08% |
30d
-0.13%
60d
0.19%
90d
0.03%
|
Apert. $0.00086465
Min. $0.00086461
Máx. $0.00086515
|
- - | $11.09K |
|
||
| 3186 |
BitRent
3186
RNTB
|
$0.000013 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00003321
Min. $0.00003321
Máx. $0.00003321
|
$0 - | $11.03K |
|
||
| 3187 |
Curio
3187
CUR
|
$0.005536 | - | -0.01% | -0.01% |
30d
4.03%
60d
-30.02%
90d
-85.56%
|
Apert. $0.013311
Min. $0.013308
Máx. $0.013311
|
$14.00 - | $10.88K |
|
||
| 3188 |
Metaverse VR v2
3188
MEVRV2
|
$0.000322 | - | - | -11.42% |
30d
-36.99%
60d
-48.51%
90d
-69.42%
|
Apert. $0.00032177
Min. $0.00032177
Máx. $0.00032177
|
- - | $10.87K |
|
||
| 3189 |
ClearPoll
3189
POLL
|
$0.001510 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00220822
Min. $0.00220822
Máx. $0.00220822
|
$0 - | $10.57K |
|
||
| 3190 |
FUZE Token
3190
FUZE
|
$14.12 | 0.15% | 11.02% | -16.14% |
30d
29.76%
60d
10.94%
90d
171.11%
|
Apert. $10.13
Min. $9.925
Máx. $14.90
|
$7.11K 503.00 FUZE | $10.57K |
|
||
| 3191 |
Meme Lordz
3191
$LORDZ
|
$0.008417 | - | - | -4.49% |
30d
-6.79%
60d
22.85%
90d
12.99%
|
Apert. $0.00841728
Min. $0.00841728
Máx. $0.00841728
|
$7.00 - | $10.50K |
|
||
| 3192 |
U.CASH
3192
UCASH
|
$0.00000100 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.0001038
Min. $0.0001038
Máx. $0.0001038
|
$0 - | $10.34K |
|
||
| 3193 |
beFITTER
3193
FIU
|
$0.000218 | 2.73% | -2.88% | -16.76% |
30d
-1.04%
60d
-11.03%
90d
-14.14%
|
Apert. $0.00022575
Min. $0.00021254
Máx. $0.00022575
|
$454.00 2.08M FIU | $10.37K |
|
||
| 3194 |
Worldcore
3194
WRC
|
$0.000334 | -0.11% | -0.36% | -6.14% |
30d
9.03%
60d
7.32%
90d
8.75%
|
Apert. $0.00033443
Min. $0.00033287
Máx. $0.00033581
|
$0 - | $10.08K |
|
||
| 3195 |
Kawaii Islands
3195
KWT
|
$0.000335 | - | - | -10.7% |
30d
-57.86%
60d
-50.85%
90d
-62.88%
|
Apert. $0.00033539
Min. $0.00033539
Máx. $0.00033539
|
- - | $10.06K |
|
||
| 3196 |
GeoDB
3196
GEODB
|
$0.000121 | - | - | -12.66% |
30d
6.96%
60d
-14.96%
90d
-89.21%
|
Apert. $0.00012128
Min. $0.00012128
Máx. $0.00012128
|
- - | $10.02K |
|
||
| 3197 |
Hurify
3197
HUR
|
$0.000041 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00030311
Min. $0.00030311
Máx. $0.00030311
|
$0 - | $9.95K |
|
||
| 3198 |
Gold Poker
3198
GPKR
|
$0.001886 | - | - | 0.41% |
30d
97.89%
60d
24.27%
90d
77.13%
|
Apert. $0.00108722
Min. $0.00108722
Máx. $0.00108722
|
$3.00 - | $9.92K |
|
||
| 3199 |
GameUnits
3199
UNITS
|
$0.002836 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00283698
Min. $0.00283641
Máx. $0.00285583
|
$0 - | $9.85K |
|
||
| 3200 |
Apollon
3200
XAP
|
$0.000062 | -0.09% | -0.38% | -5.86% |
30d
9.67%
60d
8.38%
90d
11.45%
|
Apert. $0.00006205
Min. $0.00006177
Máx. $0.00006231
|
$0 - | $9.71K |
|
29.003 Monedas Monitoreadas - Página
64 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.