Cap Mercado $3.35T
0.28%
Volumen 24h $217.66B
-35.83%
BTC % 54.63%
-0.03%
ETH % 11.01%
0.45%
Monedas
33.728
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Success Kid
3151
SKID
|
$0.002079 | - | -0.97% | -5.04% |
30d
-38.18%
60d
-52.8%
90d
-69.89%
|
Apert. $0.0021154
Min. $0.00207597
Máx. $0.00219241
|
- - | $180.35K |
|
||
| 3152 |
KeeperDAO
3152
ROOK
|
$0.291275 | - | -46.1% | 83.32% |
30d
3.39%
60d
-57.48%
90d
-40.95%
|
Apert. $0.539814
Min. $0.290351
Máx. $0.540526
|
$11.00 41.00 ROOK | $179.90K |
|
||
| 3153 |
AI⁴ | Recursive Superintelligence
3153
AI4
|
$0.000179 | 0.01% | -1.57% | 8.44% |
30d
-6.81%
60d
-56.4%
90d
-70.94%
|
Apert. $0.00018256
Min. $0.00017671
Máx. $0.00018293
|
$315.36K 1.76B AI4 | $179.46K |
|
||
| 3154 |
Vulpe Finance
3154
VULPEFI
|
$0.002648 | 0.04% | -5.15% | -9.89% |
30d
-22.25%
60d
-51.69%
90d
-69.33%
|
Apert. $0.00279096
Min. $0.00264079
Máx. $0.00280132
|
$88.64K 33.48M VULPEFI | $179.05K |
|
||
| 3155 |
HotKeySwap
3155
HOTKEY
|
$0.001892 | - | -0.47% | 7.24% |
30d
-38.14%
60d
-22.43%
90d
-30.61%
|
Apert. $0.00190139
Min. $0.00185116
Máx. $0.450057
|
- - | $178.91K |
|
||
| 3156 |
Databot
3156
DATA
|
$0.000195 | - | 2.85% | -7.59% |
30d
-42.89%
60d
-72.86%
90d
-83.19%
|
Apert. $0.00018949
Min. $0.00018949
Máx. $0.00019532
|
- - | $178.51K |
|
||
| 3157 |
Meme Alliance
3157
MMA
|
$0.002025 | 0.02% | -1.48% | 12.03% |
30d
-11.72%
60d
-49.52%
90d
-57.9%
|
Apert. $0.00202104
Min. $0.00197275
Máx. $0.00208569
|
- - | $177.13K |
|
||
| 3158 |
Zynecoin
3158
ZYN
|
$0.004227 | 0.46% | 7.63% | -6.04% |
30d
67.6%
60d
-7.53%
90d
-31.7%
|
Apert. $0.00376443
Min. $0.00376443
Máx. $0.00422704
|
$202.91K 48.00M ZYN | $177.13K |
|
||
| 3159 |
Coin (reservebankapp.com)
3159
COINS
|
$0.000177 | - | -0.67% | 12.3% |
30d
-69.36%
60d
-79.53%
90d
-87.26%
|
Apert. $0.00017824
Min. $0.0001742
Máx. $0.0001822
|
- - | $177.05K |
|
||
| 3160 |
Ambios Network
3160
AMBIOS
|
$0.002852 | - | -0.1% | 14.62% |
30d
-34.55%
60d
-48.36%
90d
-47.7%
|
Apert. $0.00286788
Min. $0.00284926
Máx. $0.00292227
|
$1.47K 516.41K AMBIOS | $176.92K |
|
||
| 3161 |
3DPass
3161
P3D
|
$0.000305 | 3.01% | -14.1% | 22.13% |
30d
-80.34%
60d
-49.41%
90d
-67.86%
|
Apert. $0.00043592
Min. $0.00029297
Máx. $0.00043592
|
$22.43K 73.56M P3D | $176.54K |
|
||
| 3162 |
STEP
3162
STEP
|
$0.000180 | - | -0.67% | 2.58% |
30d
-20.71%
60d
-17.95%
90d
-6.08%
|
Apert. $0.00018088
Min. $0.00017873
Máx. $0.00018088
|
- - | $176.35K |
|
||
| 3163 |
Game7
3163
G7
|
$0.000077 | -5.45% | -0.59% | -48.13% |
30d
-80.93%
60d
-86.01%
90d
-85.91%
|
Apert. $0.00007562
Min. $0.00006523
Máx. $0.00008353
|
$12.65K 165.11M G7 | $176.22K |
|
||
| 3164 |
aiPump
3164
AIPUMP
|
$0.000462 | 1.73% | 16.83% | 96.73% |
30d
98.61%
60d
-6.12%
90d
13.51%
|
Apert. $0.00037637
Min. $0.00037637
Máx. $0.00049615
|
$12.47K 26.97M AIPUMP | $176.02K |
|
||
| 3165 |
Kaizen Finance
3165
KZEN
|
$0.000408 | -0.07% | 1.61% | 0.91% |
30d
-7.63%
60d
-6.76%
90d
-19.15%
|
Apert. $0.0004026
Min. $0.00040189
Máx. $0.00040867
|
$43.57K 106.68M KZEN | $175.10K |
|
||
| 3166 |
QUAIN
3166
QUAIN
|
$0.000175 | 1.13% | -1.48% | 9.8% |
30d
-45.38%
60d
-50.71%
90d
41.77%
|
Apert. $0.00017556
Min. $0.00017176
Máx. $0.00017803
|
$515.00 2.95M QUAIN | $174.58K |
|
||
| 3167 |
Hunter Token
3167
HNTR
|
$0.001142 | - | - | 0.02% |
30d
-2.04%
60d
1.1%
90d
-2.49%
|
Apert. $0.00114151
Min. $0.00114151
Máx. $0.00114151
|
- - | $174.29K |
|
||
| 3168 |
ROCO FINANCE
3168
ROCO
|
$0.010012 | - | -0.15% | 9.05% |
30d
19.99%
60d
2.56%
90d
0.8%
|
Apert. $0.010027
Min. $0.010007
Máx. $0.010038
|
- - | $173.20K |
|
||
| 3169 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3169
SBETon
|
$10.37 | 0.47% | 0.45% | 17.06% |
30d
-22.83%
60d
-36.36%
90d
-39.75%
|
Apert. $10.33
Min. $10.24
Máx. $10.37
|
$193.99K 18.70K SBETon | $172.90K |
|
||
| 3170 |
Mars
3170
MARS
|
$0.00000041 | -0.71% | 0.71% | 14.29% |
30d
-35.6%
60d
-42.54%
90d
-63.2%
|
Apert. $0.00000041
Min. $0.000000402
Máx. $0.000000416
|
$132.19K 322.41B MARS | $172.88K |
|
||
| 3171 |
Ghosty Cash
3171
SPKY
|
$0.018865 | 8.01% | 1.08% | 2.13% |
30d
-38.36%
60d
-10.71%
90d
-77.57%
|
Apert. $0.018822
Min. $0.017463
Máx. $0.018864
|
$204.00 10.86K SPKY | $172.21K |
|
||
| 3172 |
SEED
3172
SEED
|
$0.000480 | -0.04% | -0.11% | -0.42% |
30d
-10.51%
60d
-58.09%
90d
-53.35%
|
Apert. $0.00048021
Min. $0.00047844
Máx. $0.00048121
|
$178.14K 371.34M SEED | $170.69K |
|
||
| 3173 |
NFT Index
3173
NFTI
|
$76.44 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Apert. $624.48
Min. $624.48
Máx. $624.48
|
$3.00 - | $170.45K |
|
||
| 3174 |
OX Coin
3174
OX
|
$0.000052 | 4.67% | -0.87% | 47.82% |
30d
-17.82%
60d
-34.65%
90d
-70.25%
|
Apert. $0.00005223
Min. $0.00004941
Máx. $0.00005226
|
$70.00 1.36M OX | $170.08K |
|
||
| 3175 |
OceanEX Token
3175
OCE
|
$0.000024 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014403
Min. $0.00014403
Máx. $0.00014403
|
$7.00 - | $169.92K |
|
||
| 3176 |
Moonray
3176
MNRY
|
$0.000880 | 0.93% | -0.48% | -8.98% |
30d
-80.36%
60d
-69.18%
90d
-60.21%
|
Apert. $0.00088824
Min. $0.00086224
Máx. $0.00089017
|
$68.33K 77.60M MNRY | $169.13K |
|
||
| 3177 |
Bankex
3177
BKX
|
$0.000422 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00042238
Min. $0.00042238
Máx. $0.00042238
|
$23.00 - | $168.96K |
|
||
| 3178 |
Ritocoin
3178
RITO
|
$0.000091 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Apert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
|
$0 - | $168.62K |
|
||
| 3179 |
Lou
3179
LOU
|
$0.000169 | - | -0.76% | 0.91% |
30d
-29.08%
60d
-52.88%
90d
-63.39%
|
Apert. $0.00017135
Min. $0.00016854
Máx. $0.00017135
|
- - | $168.54K |
|
||
| 3180 |
ELMOERC
3180
ELMO
|
$0.000636 | - | 8.87% | 8.03% |
30d
-16.05%
60d
-50.39%
90d
-65.09%
|
Apert. $0.00058391
Min. $0.00058391
Máx. $0.00063572
|
- - | $168.22K |
|
||
| 3181 |
Noggles
3181
NOGS
|
$0.00000580 | 1.13% | -0.01% | 10.68% |
30d
-40.16%
60d
-52.37%
90d
-56.04%
|
Apert. $0.000005781
Min. $0.000005734
Máx. $0.000005809
|
$6.00 1.14M NOGS | $168.02K |
|
||
| 3182 |
Soyjak
3182
SOY
|
$0.000181 | 1.96% | -7.56% | 66.18% |
30d
10.03%
60d
-38.51%
90d
-68.09%
|
Apert. $0.00019292
Min. $0.00016681
Máx. $0.00019622
|
$4.65K 25.69M SOY | $167.87K |
|
||
| 3183 |
UnMarshal
3183
MARSH
|
$0.002480 | -1.76% | -33.43% | -30.66% |
30d
-73.59%
60d
-75.45%
90d
-82.8%
|
Apert. $0.00415996
Min. $0.00247969
Máx. $0.00415996
|
$163.21K 65.82M MARSH | $167.73K |
|
||
| 3184 |
Safe Haven
3184
HAVEN
|
$0.000056 | - | -6.07% | 14.11% |
30d
-37.96%
60d
-26.95%
90d
-56.88%
|
Apert. $0.00005915
Min. $0.00005556
Máx. $0.00005915
|
- - | $167.02K |
|
||
| 3185 |
APED
3185
APED
|
$0.171253 | - | -1.06% | 10.52% |
30d
-29.88%
60d
-28.72%
90d
-47.7%
|
Apert. $0.173101
Min. $0.169455
Máx. $0.173101
|
- - | $166.89K |
|
||
| 3186 |
Baby Shark Meme
3186
BABYSHARK
|
$0.000195 | - | -2.19% | 6.31% |
30d
-80.7%
60d
-91.95%
90d
-80.78%
|
Apert. $0.00020106
Min. $0.00019507
Máx. $0.00020145
|
- - | $165.69K |
|
||
| 3187 |
KickToken (New)
3187
KICK
|
$0.001365 | - | -1.02% | 6.32% |
30d
-8.23%
60d
5.7%
90d
-12.67%
|
Apert. $0.00137922
Min. $0.00136507
Máx. $0.00137922
|
$0 - | $165.64K |
|
||
| 3188 |
Ertha
3188
ERTHA
|
$0.000083 | 0.15% | 16.25% | -58.25% |
30d
-76.7%
60d
-70.85%
90d
-74.88%
|
Apert. $0.0000789
Min. $0.00003439
Máx. $0.00010156
|
$3.70K 44.76M ERTHA | $165.26K |
|
||
| 3189 |
BitCone
3189
CONE
|
$0.00000029 | - | -1.16% | 52.87% |
30d
2.28%
60d
23.37%
90d
-1.84%
|
Apert. $0.000000297
Min. $0.000000293
Máx. $0.000000297
|
- - | $165.10K |
|
||
| 3190 |
Frontier
3190
FRONT
|
$0.021238 | - | -0.93% | 5.4% |
30d
-29.86%
60d
-95.26%
90d
-89.23%
|
Apert. $0.021437
Min. $0.021238
Máx. $0.021437
|
$10.69K - | $164.82K |
|
||
| 3191 |
Alpha Arena
3191
ARENA
|
$0.000166 | -1.71% | -3.91% | -27.07% |
30d
-70.81%
60d
116.76%
90d
116.76%
|
Apert. $0.00017786
Min. $0.00016484
Máx. $0.00017988
|
$123.57K 744.01M ARENA | $164.41K |
|
||
| 3192 |
MBD Financials
3192
MBD
|
$0.00000629 | 0.84% | 3.19% | -2.18% |
30d
-45.61%
60d
-64.02%
90d
-75.47%
|
Apert. $0.000006054
Min. $0.000006054
Máx. $0.000006288
|
$14.63K 2.33B MBD | $163.14K |
|
||
| 3193 |
Pleasure Coin / xxxNifty
3193
NSFW
|
$0.00000662 | - | -1.64% | -1.04% |
30d
-44.34%
60d
-45.92%
90d
-69.47%
|
Apert. $0.000006731
Min. $0.000006602
Máx. $0.000006731
|
- - | $162.20K |
|
||
| 3194 |
KCCPAD
3194
KCCPAD
|
$0.001187 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Apert. $0.00187346
Min. $0.00187346
Máx. $0.00187346
|
$3.00 - | $161.56K |
|
||
| 3195 |
Netflix tokenized stock (xStock)
3195
NFLXX
|
$107.31 | -0.17% | 2.79% | 1.28% |
30d
-90.26%
60d
-91.16%
90d
-91.23%
|
Apert. $104.30
Min. $104.30
Máx. $107.50
|
$12.66K 117.00 NFLXX | $160.96K |
|
||
| 3196 |
Kunci Coin
3196
KUNCI
|
$0.000130 | -0.01% | -0.01% | 0.11% |
30d
-0.04%
60d
-54.55%
90d
-46.61%
|
Apert. $0.00013048
Min. $0.00013047
Máx. $0.00013053
|
- - | $160.83K |
|
||
| 3197 |
MIBR Fan Token
3197
MIBR
|
$0.025692 | - | - | - |
30d
3.22%
60d
-25.52%
90d
-25.52%
|
Apert. $0.025691
Min. $0.025691
Máx. $0.025691
|
- - | $160.71K |
|
||
| 3198 |
CZ THE GOAT
3198
CZGOAT
|
$0.000160 | - | -2.81% | 3.11% |
30d
-37.87%
60d
-71.3%
90d
-13.38%
|
Apert. $0.00016455
Min. $0.00015871
Máx. $0.00016455
|
- - | $159.82K |
|
||
| 3199 |
Eden / ARCH
3199
EDEN
|
$0.012077 | - | -0.02% | 0.02% |
30d
-37.92%
60d
-40.54%
90d
0.6%
|
Apert. $0.012222
Min. $0.012075
Máx. $0.012222
|
$953.00 78.98K EDEN | $159.80K |
|
||
| 3200 |
bitSmiley
3200
SMILE
|
$0.002426 | -0.01% | - | -1.21% |
30d
26.12%
60d
-65.69%
90d
-58.14%
|
Apert. $0.00253996
Min. $0.00242276
Máx. $0.00255421
|
$11.99K 4.94M SMILE | $159.67K |
|
33.728 Monedas Monitoreadas - Página
64 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.