Cap Mercado $4.16T
3.86%
Volumen 24h $516.61B
BTC % 54.8%
-1.6%
ETH % 11.99%
3.83%
Monedas
33.402
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
TON Cat
3151
TCAT
|
$0.000343 | - | 6.49% | -29.61% |
30d
-31.14%
60d
-65.08%
90d
-17.98%
|
Apert. $0.00033479
Min. $0.00027007
Máx. $0.0003501
|
- - | $209.92K |
|
||
| 3152 |
SYNC Network
3152
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-8.59%
90d
31.32%
|
Apert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
$64.00 - | $209.57K |
|
||
| 3153 |
OX Coin
3153
OX
|
$0.000064 | -0.89% | 10.48% | -17.58% |
30d
-44.49%
60d
-88.19%
90d
-91.57%
|
Apert. $0.00005802
Min. $0.00005679
Máx. $0.00006428
|
$22.00 359.03K OX | $209.20K |
|
||
| 3154 |
AiMalls
3154
AIT
|
$1.0349 | - | 1.4% | 7.01% |
30d
10.32%
60d
-10.82%
90d
29.63%
|
Apert. $0.978412
Min. $0.943967
Máx. $1.0501
|
$3.66K 3.53K AIT | $208.93K |
|
||
| 3155 |
Lien
3155
LIEN
|
$0.588460 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Apert. $0.112391
Min. $0.112391
Máx. $0.112391
|
$0 - | $208.83K |
|
||
| 3156 |
SocialGood
3156
SG
|
$0.011314 | 0.03% | -4.23% | -16.83% |
30d
-25.1%
60d
-37.85%
90d
-59.02%
|
Apert. $0.011814
Min. $0.011304
Máx. $0.012411
|
$329.80K 29.15M SG | $208.17K |
|
||
| 3157 |
Mind AI
3157
MA
|
$0.000590 | -0.48% | 13.55% | 2.27% |
30d
17.54%
60d
-6.26%
90d
-32.49%
|
Apert. $0.00052203
Min. $0.0005006
Máx. $0.0006026
|
$37.12K 62.94M MA | $205.95K |
|
||
| 3158 |
CatDog
3158
CATDOG
|
$0.00000206 | 0.85% | 4.33% | -21.15% |
30d
-30.34%
60d
-13.47%
90d
-29.32%
|
Apert. $0.000001968
Min. $0.000001859
Máx. $0.000002058
|
$152.18K 73.95B CATDOG | $205.88K |
|
||
| 3159 |
HotKeySwap
3159
HOTKEY
|
$0.002173 | 7.59% | 7.4% | -17.14% |
30d
-22%
60d
-41.46%
90d
-29.75%
|
Apert. $0.00202338
Min. $0.00199428
Máx. $0.538455
|
$260.00 120.05K HOTKEY | $205.46K |
|
||
| 3160 |
CloakCoin
3160
CLOAK
|
$0.033811 | - | - | - |
30d
-0.63%
60d
-1.13%
90d
-9.86%
|
Apert. $0.03381
Min. $0.03381
Máx. $0.03381
|
- - | $205.32K |
|
||
| 3161 |
suterusu
3161
SUTER
|
$0.000053 | - | 5.69% | 3.52% |
30d
20.75%
60d
9.75%
90d
29.49%
|
Apert. $0.00005038
Min. $0.00004857
Máx. $0.00005325
|
$23.00 - | $205.29K |
|
||
| 3162 |
AI⁴ | Recursive Superintelligence
3162
AI4
|
$0.000205 | -0.17% | 2.58% | -25.31% |
30d
-68.1%
60d
-10.36%
90d
88.05%
|
Apert. $0.00020311
Min. $0.00016364
Máx. $0.00020567
|
$262.10K 1.28B AI4 | $205.01K |
|
||
| 3163 |
vEmpire DDAO
3163
VEMP
|
$0.000522 | 1.83% | 1.92% | -13.78% |
30d
-30.19%
60d
-35.41%
90d
-36.24%
|
Apert. $0.00052376
Min. $0.0004897
Máx. $0.00052376
|
$69.04K 132.33M VEMP | $205.00K |
|
||
| 3164 |
Blockchain Monster Hunt
3164
BCMC
|
$0.000841 | - | 16.61% | -15.29% |
30d
-1.25%
60d
-2.16%
90d
-2.24%
|
Apert. $0.0007164
Min. $0.00068152
Máx. $0.00084255
|
$16.04K 19.06M BCMC | $204.87K |
|
||
| 3165 |
Musk It
3165
MUSKIT
|
$0.000204 | -1.4% | 6.94% | -27.04% |
30d
-51.81%
60d
-65.54%
90d
-64.51%
|
Apert. $0.00019145
Min. $0.0001819
Máx. $0.00020739
|
$78.03K 381.61M MUSKIT | $204.48K |
|
||
| 3166 |
Strong
3166
STRONG
|
$1.4635 | - | 0.04% | -15.99% |
30d
-18.01%
60d
-15.53%
90d
0.66%
|
Apert. $1.4629
Min. $1.4203
Máx. $1.4635
|
$71.00 - | $202.36K |
|
||
| 3167 |
OctoFi
3167
OCTOFI
|
$0.253062 | - | 0.69% | -2.05% |
30d
-0.88%
60d
-8.98%
90d
-0.72%
|
Apert. $0.251737
Min. $0.250231
Máx. $0.257759
|
- - | $201.93K |
|
||
| 3168 |
Vestate
3168
VES
|
$0.001401 | -0.01% | -0.04% | 6.92% |
30d
-77.19%
60d
-41.56%
90d
-21.95%
|
Apert. $0.00141163
Min. $0.00140043
Máx. $0.00141163
|
$9.00 6.45K VES | $201.33K |
|
||
| 3169 |
SAITAMA INU
3169
SAITAMA
|
$0.000229 | - | -1.52% | -32.6% |
30d
-32.47%
60d
-49.9%
90d
-44.8%
|
Apert. $0.00023479
Min. $0.0002277
Máx. $0.00023479
|
- - | $200.75K |
|
||
| 3170 |
MakiSwap
3170
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 3171 |
Cros
3171
CROS
|
$0.000227 | 0.01% | -1.11% | -16.82% |
30d
-14.13%
60d
-23.49%
90d
-49.14%
|
Apert. $0.00023016
Min. $0.00022628
Máx. $0.00024381
|
$31.26K 137.96M CROS | $196.25K |
|
||
| 3172 |
Poodl Token
3172
POODL
|
$0.0000000020 | - | 15.11% | 10.63% |
30d
34.88%
60d
41.34%
90d
74.72%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$66.00 - | $196.16K |
|
||
| 3173 |
QUAIN
3173
QUAIN
|
$0.000196 | 4.85% | 7.46% | -23.64% |
30d
56.28%
60d
24.82%
90d
-32.72%
|
Apert. $0.00018244
Min. $0.00017336
Máx. $0.00019598
|
$788.00 4.03M QUAIN | $195.98K |
|
||
| 3174 |
dextoro
3174
DTR
|
$0.000196 | -0.81% | -6.68% | -33.48% |
30d
-36.39%
60d
-11.95%
90d
-75.72%
|
Apert. $0.00020965
Min. $0.00017767
Máx. $0.00020965
|
$2.55K 13.01M DTR | $195.62K |
|
||
| 3175 |
SAFEMOON
3175
SMOON
|
$0.000209 | -0.12% | 46.59% | 7.87% |
30d
-53.38%
60d
-78.54%
90d
-78.54%
|
Apert. $0.00012204
Min. $0.00012204
Máx. $0.00028963
|
$97.12K 464.34M SMOON | $195.21K |
|
||
| 3176 |
Glitch
3176
GLCH
|
$0.002462 | -0.01% | -0.04% | -7.12% |
30d
-30.88%
60d
-35.04%
90d
-27.16%
|
Apert. $0.00246284
Min. $0.00246077
Máx. $0.00246426
|
$4.00 1.85K GLCH | $195.18K |
|
||
| 3177 |
PolkaWar
3177
PWAR
|
$0.002355 | -0.37% | -21.6% | -34.43% |
30d
312.92%
60d
223.94%
90d
387.1%
|
Apert. $0.00307721
Min. $0.002355
Máx. $0.00307721
|
$20.34K 8.64M PWAR | $195.05K |
|
||
| 3178 |
Enjinstarter
3178
EJS
|
$0.000035 | - | 11.41% | -8.08% |
30d
-38.35%
60d
-59.74%
90d
-71.69%
|
Apert. $0.00003142
Min. $0.00003142
Máx. $0.00003506
|
$84.00 - | $193.83K |
|
||
| 3179 |
OneDex
3179
ONE
|
$0.044315 | - | 8.3% | -11.09% |
30d
-28.73%
60d
-41.27%
90d
-19.22%
|
Apert. $0.043063
Min. $0.038356
Máx. $0.044314
|
$13.00 314.00 ONE | $193.73K |
|
||
| 3180 |
Kaizen Finance
3180
KZEN
|
$0.000452 | - | 1.68% | -0.32% |
30d
2.85%
60d
-11.53%
90d
-14.9%
|
Apert. $0.00044165
Min. $0.00044146
Máx. $0.00045236
|
$38.68K 85.61M KZEN | $193.69K |
|
||
| 3181 |
Ethernity CLOUD
3181
ECLD
|
$0.000421 | 9.17% | -9.87% | -16.06% |
30d
-40.73%
60d
-56.04%
90d
-55.17%
|
Apert. $0.0004324
Min. $0.00038524
Máx. $0.00047834
|
- - | $193.26K |
|
||
| 3182 |
Shib Original Vision
3182
SOV
|
$0.0000000010 | 4.33% | 15.34% | -21.79% |
30d
-36.33%
60d
-43.63%
90d
-29.79%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$125.00 126.00B SOV | $192.38K |
|
||
| 3183 |
Minds
3183
MINDS
|
$0.024027 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Apert. $0.033102
Min. $0.033102
Máx. $0.033102
|
$58.00 - | $192.26K |
|
||
| 3184 |
Kunci Coin
3184
KUNCI
|
$0.000156 | -0.01% | -0.04% | -45.68% |
30d
-36.22%
60d
-36.21%
90d
206.3%
|
Apert. $0.00028734
Min. $0.00015586
Máx. $0.00028734
|
$16.00 106.65K KUNCI | $192.21K |
|
||
| 3185 |
Venus Reward Token
3185
VRT
|
$0.00000872 | 4.6% | 7.69% | -5.38% |
30d
-13.34%
60d
-61.8%
90d
-50.3%
|
Apert. $0.000008036
Min. $0.000007753
Máx. $0.000008715
|
$73.00 8.44M VRT | $191.75K |
|
||
| 3186 |
Moutai
3186
MOUTAI
|
$0.000275 | 0.02% | 5.58% | -22.54% |
30d
-54.4%
60d
-63.53%
90d
-63.25%
|
Apert. $0.00026241
Min. $0.00025069
Máx. $0.00027522
|
$1.23K 4.46M MOUTAI | $191.70K |
|
||
| 3187 |
Dimecoin
3187
DIME
|
$0.00000040 | 1.44% | 3.54% | -9.93% |
30d
-16.09%
60d
-44.47%
90d
-51.09%
|
Apert. $0.000000381
Min. $0.000000367
Máx. $0.0000004
|
$0 475.58K DIME | $191.56K |
|
||
| 3188 |
Soyjak
3188
SOY
|
$0.000206 | - | 16.04% | -16.28% |
30d
-53.74%
60d
-68.89%
90d
-54.64%
|
Apert. $0.00017773
Min. $0.0001777
Máx. $0.00020621
|
- - | $191.07K |
|
||
| 3189 |
Bunny
3189
BUNNY
|
$0.000191 | -0.28% | 5.71% | -23.55% |
30d
-44.7%
60d
-52.99%
90d
-57.97%
|
Apert. $0.00018208
Min. $0.00017412
Máx. $0.00019146
|
$175.40K 918.77M BUNNY | $190.91K |
|
||
| 3190 |
Winnerz
3190
WNZ
|
$0.000890 | -0.43% | -10.34% | -10.46% |
30d
-45.41%
60d
-13.01%
90d
-57.36%
|
Apert. $0.00095986
Min. $0.00081362
Máx. $0.00099293
|
$31.20K 35.05M WNZ | $190.16K |
|
||
| 3191 |
VisionGame
3191
VISION
|
$0.000313 | -3.74% | 11.16% | -15.56% |
30d
15.41%
60d
-26.69%
90d
-27.15%
|
Apert. $0.0002716
Min. $0.0002716
Máx. $0.00033464
|
$14.07K 44.94M VISION | $189.39K |
|
||
| 3192 |
BabyUnicorn
3192
BABYU
|
$0.000189 | 1.51% | 5.28% | -11.7% |
30d
39.66%
60d
-19.33%
90d
-19.33%
|
Apert. $0.00018104
Min. $0.00017454
Máx. $0.00018922
|
$90.00 480.09K BABYU | $189.21K |
|
||
| 3193 |
flork cto
3193
FLORK
|
$0.000201 | -3.26% | 7.24% | -18.77% |
30d
-39.75%
60d
-74.18%
90d
-87.6%
|
Apert. $0.00018757
Min. $0.0001785
Máx. $0.000208
|
$309.31K 1.54B FLORK | $188.89K |
|
||
| 3194 |
Rebased
3194
REB2
|
$1.2506 | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Apert. $1.3230
Min. $1.3230
Máx. $1.3230
|
$14.00 - | $188.55K |
|
||
| 3195 |
Empty Set Dollar
3195
ESD
|
$0.000421 | 0.03% | -0.54% | -0.39% |
30d
-0.09%
60d
-0.17%
90d
-3.24%
|
Apert. $0.00041959
Min. $0.00041959
Máx. $0.00042382
|
$2.00 6.97K ESD | $187.57K |
|
||
| 3196 |
SINOVATE
3196
SIN
|
$0.000282 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-33.57%
|
Apert. $0.0002718
Min. $0.0002718
Máx. $0.0002718
|
$9.00 - | $187.02K |
|
||
| 3197 |
el gato
3197
ELGATO
|
$0.000019 | -0.09% | 5.96% | -26.3% |
30d
-44.26%
60d
-58.53%
90d
-64.78%
|
Apert. $0.0000176
Min. $0.00001743
Máx. $0.00001869
|
- - | $186.68K |
|
||
| 3198 |
Brokoli Network
3198
BRKL
|
$0.003488 | -0.01% | 2.61% | -6.19% |
30d
-0.43%
60d
2.48%
90d
-7.2%
|
Apert. $0.00339803
Min. $0.00339333
Máx. $0.00348861
|
$17.81K 5.11M BRKL | $186.51K |
|
||
| 3199 |
ROD.AI
3199
RODAI
|
$0.0000000030 | -0.05% | 6.05% | -14.38% |
30d
-20.08%
60d
-5.99%
90d
11.77%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$662.00 220.81B RODAI | $186.26K |
|
||
| 3200 |
Tree Stuck In Cat
3200
TREEINCAT
|
$0.000212 | 1.78% | -64.89% | -13.6% |
30d
-10.56%
60d
-54.37%
90d
-56.33%
|
Apert. $0.00051833
Min. $0.00019298
Máx. $0.00060342
|
$48.75K 230.14M TREEINCAT | $185.94K |
|
33.402 Monedas Monitoreadas - Página
64 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.