Cap Mercado $4.12T
-1.22%
Volumen 24h $319.94B
-11.75%
BTC % 57.04%
0.56%
ETH % 11.11%
-0.36%
Monedas
32.602
+18
Exchanges
885
Ultima actualización
34 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
HollyGold
3151
HGOLD
|
$0.024282 | - | 0.01% | -21.1% |
30d
66.75%
60d
-34.12%
90d
10.81%
|
Apert. $0.024278
Min. $0.024274
Máx. $0.024285
|
$1.00 67.00 HGOLD | $113.83K |
|
||
| 3152 |
Wrapped Nervos Network
3152
WCKB
|
$0.005473 | - | -1% | 24.24% |
30d
21.57%
60d
29.49%
90d
8.89%
|
Apert. $0.00552842
Min. $0.00547288
Máx. $0.00552842
|
- - | $113.75K |
|
||
| 3153 |
Wrapped Neon EVM
3153
WNEON
|
$0.092501 | - | - | - |
30d
-7.5%
60d
-36.02%
90d
-18.21%
|
Apert. $0.092501
Min. $0.092501
Máx. $0.092501
|
- - | $113.72K |
|
||
| 3154 |
Baby Neiro
3154
BABYNEIRO
|
$0.00000027 | - | - | 7.67% |
30d
52.33%
60d
39.35%
90d
5.36%
|
Apert. $0.000000268
Min. $0.000000268
Máx. $0.000000268
|
- - | $112.82K |
|
||
| 3155 |
Crypto-AI-Robo.com
3155
CAIR
|
$0.000127 | - | - | -18.03% |
30d
-91.28%
60d
53.21%
90d
-73.16%
|
Apert. $0.00012702
Min. $0.00012702
Máx. $0.00012702
|
- - | $112.78K |
|
||
| 3156 |
Neos.ai
3156
NEOS
|
$0.001126 | 0.39% | -0.19% | -11.48% |
30d
6.7%
60d
-57.68%
90d
-71.99%
|
Apert. $0.00110479
Min. $0.00109792
Máx. $0.00112813
|
$281.00 250.29K NEOS | $112.60K |
|
||
| 3157 |
Penguin Finance
3157
PEFI
|
$0.005655 | 1.31% | -5.01% | -3.58% |
30d
27.51%
60d
-15.74%
90d
-25.79%
|
Apert. $0.00596449
Min. $0.00558136
Máx. $0.00605533
|
$295.00 52.18K PEFI | $112.41K |
|
||
| 3158 |
BlueCoin
3158
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $111.92K |
|
||
| 3159 |
Primex Finance
3159
PMX
|
$0.001578 | 0.91% | 2.84% | -3.26% |
30d
-53.06%
60d
-58.34%
90d
-71.87%
|
Apert. $0.00148489
Min. $0.00148489
Máx. $0.00162069
|
$26.62K 16.87M PMX | $111.82K |
|
||
| 3160 |
Sapo Concho
3160
CONCHO
|
$0.000112 | - | -2.08% | -8.73% |
30d
-28.12%
60d
-7.07%
90d
15.65%
|
Apert. $0.00011546
Min. $0.00011125
Máx. $0.00012047
|
- - | $111.67K |
|
||
| 3161 |
The Gold Token
3161
GOLD
|
$0.006778 | -0.37% | 0.03% | -3.84% |
30d
74.57%
60d
46.65%
90d
29.2%
|
Apert. $0.00677627
Min. $0.00677461
Máx. $0.00681834
|
- - | $111.40K |
|
||
| 3162 |
CatSolHat
3162
SOLCAT
|
$0.001682 | 1.78% | -1.64% | -3.98% |
30d
1.97%
60d
-17.21%
90d
-28.71%
|
Apert. $0.00173723
Min. $0.00165233
Máx. $0.00174097
|
$579.00 344.37K SOLCAT | $111.26K |
|
||
| 3163 |
IguVerse
3163
IGU
|
$0.001939 | -1% | -4.45% | -14.57% |
30d
115.28%
60d
48.16%
90d
5.13%
|
Apert. $0.0020172
Min. $0.0019285
Máx. $0.00202927
|
$127.21K 65.61M IGU | $110.88K |
|
||
| 3164 |
reflect.finance
3164
RFI
|
$0.011744 | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Apert. $0.017057
Min. $0.017057
Máx. $0.017057
|
$59.00 - | $110.82K |
|
||
| 3165 |
OrbitAI
3165
ORBIT
|
$0.011566 | - | -3.93% | -20.73% |
30d
-40.56%
60d
-56.49%
90d
-61.36%
|
Apert. $0.012039
Min. $0.011566
Máx. $0.012039
|
- - | $109.88K |
|
||
| 3166 |
IQeon
3166
IQN
|
$0.019989 | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Apert. $0.112673
Min. $0.112673
Máx. $0.112673
|
$1.00 - | $109.78K |
|
||
| 3167 |
Izzy
3167
IZZY
|
$0.000111 | - | -17.79% | -15.29% |
30d
-23.91%
60d
-95.83%
90d
-92.13%
|
Apert. $0.00013785
Min. $0.0001114
Máx. $0.00013786
|
$958.00 8.60M IZZY | $109.45K |
|
||
| 3168 |
Castle of Blackwater
3168
COBE
|
$0.013978 | - | -4.29% | -6.73% |
30d
35.69%
60d
-5.98%
90d
0.98%
|
Apert. $0.014605
Min. $0.013978
Máx. $0.014605
|
- - | $109.16K |
|
||
| 3169 |
Razor Network
3169
RAZOR
|
$0.000332 | - | -0.06% | -3.83% |
30d
-1.08%
60d
-2.7%
90d
22.13%
|
Apert. $0.000333
Min. $0.00033185
Máx. $0.000333
|
- - | $109.02K |
|
||
| 3170 |
BOSS FIGHTERS
3170
BFTOKEN
|
$0.001107 | 0.6% | -23.65% | -53.8% |
30d
-85.12%
60d
-93.27%
90d
-97.41%
|
Apert. $0.00146647
Min. $0.00104506
Máx. $0.00148324
|
$69.71K 62.94M BFTOKEN | $108.36K |
|
||
| 3171 |
Catheon Gaming
3171
CATHEON
|
$0.000112 | -0.92% | -33.3% | -19.47% |
30d
-17.26%
60d
-20.17%
90d
-20.73%
|
Apert. $0.00015775
Min. $0.00010551
Máx. $0.00018837
|
$124.59K 1.12B CATHEON | $108.10K |
|
||
| 3172 |
Metagalaxy Land
3172
MEGALAND
|
$0.000108 | - | - | -0.48% |
30d
-1.24%
60d
168.38%
90d
203.93%
|
Apert. $0.00010794
Min. $0.00010794
Máx. $0.00010794
|
- - | $107.95K |
|
||
| 3173 |
Image Generation AI
3173
IMGNAI
|
$0.000139 | - | -20.83% | -46.83% |
30d
-70.54%
60d
-55.56%
90d
-76.34%
|
Apert. $0.00017253
Min. $0.00012749
Máx. $0.00017674
|
- - | $107.64K |
|
||
| 3174 |
ACryptoSI
3174
ACSI
|
$0.064370 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Apert. $0.33912
Min. $0.33912
Máx. $0.33912
|
$0 - | $107.59K |
|
||
| 3175 |
Janet
3175
JANET
|
$0.000106 | -0.77% | -4.12% | -0.01% |
30d
23.02%
60d
33.17%
90d
41.23%
|
Apert. $0.00010917
Min. $0.00010646
Máx. $0.00011146
|
$78.47K 737.04M JANET | $106.46K |
|
||
| 3176 |
Chain Guardians
3176
CGG
|
$0.001730 | 1.5% | 1.25% | -33.67% |
30d
35.55%
60d
5.34%
90d
-33.51%
|
Apert. $0.00165972
Min. $0.00163685
Máx. $0.00173047
|
$39.00 - | $106.39K |
|
||
| 3177 |
Baby
3177
BABY
|
$0.00000011 | - | -3.45% | -15.29% |
30d
-19.67%
60d
-0.85%
90d
-13.82%
|
Apert. $0.000000111
Min. $0.000000108
Máx. $0.000000112
|
- - | $106.36K |
|
||
| 3178 |
dAppstore
3178
DAPPX
|
$0.000157 | 2.57% | 3.95% | -79.59% |
30d
-81.18%
60d
-82.16%
90d
-87.27%
|
Apert. $0.00015903
Min. $0.00014501
Máx. $0.00015903
|
$41.52K 264.47M DAPPX | $105.71K |
|
||
| 3179 |
Metastrike
3179
MTS
|
$0.000407 | - | 1.03% | -3.72% |
30d
-13.19%
60d
-32.86%
90d
-48.93%
|
Apert. $0.00041257
Min. $0.00040074
Máx. $0.00041257
|
$74.34K 182.58M MTS | $105.68K |
|
||
| 3180 |
Cate
3180
CATE
|
$0.000105 | - | -7.51% | 4.62% |
30d
20.51%
60d
8.1%
90d
-38.12%
|
Apert. $0.00010999
Min. $0.00010515
Máx. $0.00011403
|
- - | $105.47K |
|
||
| 3181 |
DeHive
3181
DHV
|
$0.026155 | 4% | 0.66% | 4.32% |
30d
40.21%
60d
114.37%
90d
152.4%
|
Apert. $0.025979
Min. $0.025146
Máx. $0.026579
|
$75.99K 2.91M DHV | $105.13K |
|
||
| 3182 |
MoonStarter
3182
MNST
|
$0.000864 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Apert. $0.00086318
Min. $0.00086318
Máx. $0.00086318
|
$0 - | $104.43K |
|
||
| 3183 |
KING
3183
KING
|
$0.000011 | -0.3% | 9.66% | 6.07% |
30d
9.64%
60d
-2.9%
90d
6.23%
|
Apert. $0.00001021
Min. $0.00001021
Máx. $0.00001702
|
$32.86K 2.93B KING | $103.82K |
|
||
| 3184 |
Binemon
3184
BIN
|
$0.000249 | - | -3.9% | 2.8% |
30d
19.89%
60d
13.19%
90d
24.76%
|
Apert. $0.00025894
Min. $0.00024883
Máx. $0.00025894
|
$2.00 - | $103.71K |
|
||
| 3185 |
dFund
3185
DFND
|
$0.000341 | -0.01% | -1.48% | 5.7% |
30d
25.64%
60d
45.04%
90d
63.07%
|
Apert. $0.00034597
Min. $0.00034068
Máx. $0.00034609
|
$81.47K 239.03M DFND | $103.53K |
|
||
| 3186 |
BurgerCities
3186
BURGER
|
$0.002378 | -0.47% | -5.97% | -26.97% |
30d
-42.43%
60d
-71.98%
90d
-88.23%
|
Apert. $0.0025004
Min. $0.00237032
Máx. $0.00254263
|
$205.00K 86.21M BURGER | $102.33K |
|
||
| 3187 |
Flavia Is Online
3187
FLAVIA
|
$0.000102 | 0.83% | -0.41% | -11.76% |
30d
-7.67%
60d
24.04%
90d
40.6%
|
Apert. $0.00010399
Min. $0.00010132
Máx. $0.00010553
|
$768.00 7.52M FLAVIA | $102.28K |
|
||
| 3188 |
Shezmu
3188
SHEZMU
|
$0.173657 | 1.4% | -4.41% | -7.8% |
30d
21.19%
60d
3.34%
90d
7.65%
|
Apert. $0.18168
Min. $0.171255
Máx. $0.18168
|
$1.79K 10.33K SHEZMU | $102.23K |
|
||
| 3189 |
Eat, Trade, Fart
3189
ETF
|
$0.000102 | 0.98% | 0.19% | 12.43% |
30d
20.21%
60d
72.98%
90d
12.52%
|
Apert. $0.00010084
Min. $0.00010014
Máx. $0.00010312
|
$47.45K 464.37M ETF | $102.19K |
|
||
| 3190 |
Fuku-Kun (fukutoken.xyz)
3190
FUKU
|
$0.00000031 | 0.24% | -2.72% | -0.78% |
30d
38.08%
60d
30.57%
90d
29.54%
|
Apert. $0.000000323
Min. $0.000000313
Máx. $0.000000323
|
$296.00 943.56M FUKU | $101.13K |
|
||
| 3191 |
Digimon
3191
DIGIMON
|
$0.000101 | 0.03% | -6.87% | -21.19% |
30d
-32.47%
60d
-74.56%
90d
-92.99%
|
Apert. $0.00010914
Min. $0.00010085
Máx. $0.00010945
|
$57.00 569.56K DIGIMON | $100.91K |
|
||
| 3192 |
Kangal
3192
KANGAL
|
$0.00000101 | - | -4.35% | 4.48% |
30d
23.58%
60d
17.27%
90d
-1.1%
|
Apert. $0.000001055
Min. $0.000001009
Máx. $0.000001055
|
- - | $100.91K |
|
||
| 3193 |
Wet Ass Pussy
3193
WAP
|
$0.000100 | - | -1.04% | -10.09% |
30d
-11.82%
60d
-90.66%
90d
85.46%
|
Apert. $0.00010298
Min. $0.00010035
Máx. $0.00010356
|
- - | $100.35K |
|
||
| 3194 |
Basis
3194
BASIS
|
$0.001832 | 0.05% | 0.45% | 3.27% |
30d
-4.84%
60d
1.91%
90d
0.1%
|
Apert. $0.00185486
Min. $0.00182292
Máx. $0.00191499
|
$77.90K 42.52M BASIS | $99.99K |
|
||
| 3195 |
PRCY Coin
3195
PRCY
|
$0.006900 | - | - | 14.93% |
30d
293.09%
60d
155.51%
90d
-80.47%
|
Apert. $0.00689989
Min. $0.00689873
Máx. $0.00690081
|
$0 1.00 PRCY | $99.83K |
|
||
| 3196 |
Playermon
3196
PYM
|
$0.000233 | 0.9% | -0.44% | -7.09% |
30d
15.35%
60d
-53.75%
90d
-54.33%
|
Apert. $0.000239
Min. $0.00022987
Máx. $0.00023977
|
$72.75K 311.67M PYM | $99.68K |
|
||
| 3197 |
Decentral Games ICE
3197
ICE
|
$0.000439 | - | -1.73% | 0.74% |
30d
-1.26%
60d
-6.69%
90d
1322.27%
|
Apert. $0.0004469
Min. $0.00043901
Máx. $0.0004469
|
- - | $99.51K |
|
||
| 3198 |
REV3AL
3198
REV3L
|
$0.000272 | - | -12.92% | -8.51% |
30d
-41.89%
60d
-18.76%
90d
-69.82%
|
Apert. $0.00031202
Min. $0.00026538
Máx. $0.00031202
|
- - | $99.43K |
|
||
| 3199 |
GameCredits
3199
GAME
|
$0.000512 | - | -1.33% | 1.18% |
30d
-17.82%
60d
-52.28%
90d
-70.65%
|
Apert. $0.0005185
Min. $0.00050779
Máx. $0.0005192
|
$151.00 - | $99.29K |
|
||
| 3200 |
Flurry Finance
3200
FLURRY
|
$0.000166 | 9.64% | 8.03% | 24.78% |
30d
63.74%
60d
66.82%
90d
104.9%
|
Apert. $0.00015367
Min. $0.0001514
Máx. $0.00016601
|
$5.35K 32.20M FLURRY | $98.99K |
|
32.602 Monedas Monitoreadas - Página
64 de 653
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.