Cap Mercado $3.04T
0.52%
Volumen 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Monedas
34.179
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
BNB MEME SZN
3151
SZN
|
$0.000172 | 0.03% | -5.79% | -21.14% |
30d
-15.66%
60d
-46.6%
90d
-75.88%
|
Apert. $0.00018521
Min. $0.00016995
Máx. $0.00018521
|
$133.09K 775.24M SZN | $171.68K |
|
||
| 3152 |
Lunr Token
3152
LUNR
|
$0.001633 | - | - | 3.6% |
30d
-92.51%
60d
-92.51%
90d
-92.51%
|
Apert. $0.00292672
Min. $0.00292672
Máx. $0.00292672
|
$0 - | $171.49K |
|
||
| 3153 |
Skillful AI
3153
SKAI
|
$0.000453 | 4.16% | -2.38% | 2.88% |
30d
-48.73%
60d
-63.5%
90d
-69.58%
|
Apert. $0.00046454
Min. $0.0004169
Máx. $0.00049421
|
$688.00 1.52M SKAI | $169.86K |
|
||
| 3154 |
Lunar V2
3154
LNR
|
$0.002299 | - | -1.86% | -4.95% |
30d
-4.11%
60d
0.42%
90d
-29.21%
|
Apert. $0.0023429
Min. $0.00229912
Máx. $0.0023429
|
- - | $169.75K |
|
||
| 3155 |
Lemmy The Bat
3155
LBAI
|
$0.00000246 | 0.2% | -1.1% | -7.15% |
30d
-13.64%
60d
-41.18%
90d
-65.78%
|
Apert. $0.000002481
Min. $0.000002445
Máx. $0.000002778
|
$177.58K 72.21B LBAI | $169.73K |
|
||
| 3156 |
Gifto
3156
GFT
|
$0.000076 | - | -7.76% | -14.58% |
30d
0.89%
60d
-49.32%
90d
-59.26%
|
Apert. $0.00008214
Min. $0.0000739
Máx. $0.00008214
|
$1.80K - | $169.61K |
|
||
| 3157 |
KEK
3157
KEKE
|
$0.0000000020 | -10.04% | -10.53% | -12.91% |
30d
-4.29%
60d
-33.55%
90d
-59.78%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$0 283.10M KEKE | $169.46K |
|
||
| 3158 |
SEED
3158
SEED
|
$0.000475 | 0.05% | -0.16% | -2.16% |
30d
-0.53%
60d
-0.61%
90d
-10.07%
|
Apert. $0.00047627
Min. $0.0004752
Máx. $0.00047767
|
$62.28K 130.99M SEED | $169.18K |
|
||
| 3159 |
Soarchain
3159
SOAR
|
$0.001680 | 0.28% | -0.9% | 105.49% |
30d
588.88%
60d
137.17%
90d
19.04%
|
Apert. $0.00154933
Min. $0.00101816
Máx. $0.00190669
|
$15.11K 8.99M SOAR | $169.09K |
|
||
| 3160 |
Kaizen Finance
3160
KZEN
|
$0.000392 | -0.05% | 0.02% | -0.92% |
30d
-1.71%
60d
-1.94%
90d
-11.47%
|
Apert. $0.00039168
Min. $0.00039048
Máx. $0.00039234
|
$36.84K 93.97M KZEN | $168.10K |
|
||
| 3161 |
LET HIM COOK
3161
COOK
|
$0.000167 | - | 0.79% | -27.52% |
30d
-18.65%
60d
-36.72%
90d
-33.06%
|
Apert. $0.00018091
Min. $0.00016369
Máx. $0.00018091
|
- - | $166.36K |
|
||
| 3162 |
Okratech Token
3162
ORT
|
$0.000203 | -0.2% | -0.15% | -17.64% |
30d
-30.62%
60d
-51.75%
90d
-76.86%
|
Apert. $0.00020533
Min. $0.00019849
Máx. $0.00020533
|
$138.89K 682.55M ORT | $166.20K |
|
||
| 3163 |
Memhash
3163
MEMHASH
|
$0.000197 | -0.04% | 1.89% | -8.42% |
30d
-2.7%
60d
9.29%
90d
-54.6%
|
Apert. $0.00019263
Min. $0.00019126
Máx. $0.00019746
|
$59.09K 300.15M MEMHASH | $166.02K |
|
||
| 3164 |
Affyn
3164
FYN
|
$0.000653 | 0.18% | -0.4% | -6.06% |
30d
-9.35%
60d
-20.07%
90d
-42.12%
|
Apert. $0.00064094
Min. $0.00063119
Máx. $0.0006583
|
$10.84K 16.59M FYN | $165.97K |
|
||
| 3165 |
Edwin
3165
EDWIN
|
$0.000166 | 0.65% | 1.92% | -30.87% |
30d
-64.02%
60d
-71.05%
90d
-83.3%
|
Apert. $0.00016123
Min. $0.00016123
Máx. $0.00016621
|
$1.23K 7.42M EDWIN | $165.93K |
|
||
| 3166 |
Puffverse
3166
PFVS
|
$0.001423 | 0.38% | 2.29% | -8.93% |
30d
-12.08%
60d
-34.68%
90d
-53.54%
|
Apert. $0.00140728
Min. $0.00134823
Máx. $0.00142744
|
$399.69K 280.90M PFVS | $165.91K |
|
||
| 3167 |
Dvision Network
3167
DVI
|
$0.000163 | - | -0.47% | -9.03% |
30d
-28.83%
60d
-87.77%
90d
-97.49%
|
Apert. $0.00016338
Min. $0.00011923
Máx. $0.00021972
|
- - | $162.65K |
|
||
| 3168 |
BOTIFY
3168
BOTIFY
|
$0.000163 | -0.78% | -1.74% | 8.92% |
30d
-60.97%
60d
-72.84%
90d
-87.86%
|
Apert. $0.0001637
Min. $0.00014671
Máx. $0.00016687
|
$75.00K 461.02M BOTIFY | $162.64K |
|
||
| 3169 |
Unitus
3169
UIS
|
$0.002460 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00245985
Min. $0.00245985
Máx. $0.00245985
|
$7.00 - | $162.14K |
|
||
| 3170 |
Bloktopia
3170
BLOK
|
$0.00000654 | -0.58% | -9.48% | -75.03% |
30d
-92.07%
60d
-93.68%
90d
-94.17%
|
Apert. $0.00000872
Min. $0.000006535
Máx. $0.00000872
|
$63.68K 9.74B BLOK | $162.04K |
|
||
| 3171 |
My Master War
3171
MAT
|
$0.001665 | - | 1.61% | 3.53% |
30d
24.49%
60d
40.3%
90d
25.73%
|
Apert. $0.00163841
Min. $0.00163841
Máx. $0.00167547
|
$18.18K - | $160.96K |
|
||
| 3172 |
Super Trump
3172
STRUMP
|
$0.000088 | - | -1.21% | -13.12% |
30d
-30.8%
60d
-6.7%
90d
-25.74%
|
Apert. $0.00008867
Min. $0.00008397
Máx. $0.00008872
|
- - | $160.95K |
|
||
| 3173 |
Vodra
3173
VDR
|
$0.001123 | 2.46% | 32.07% | 22.7% |
30d
47.25%
60d
16.06%
90d
-3.28%
|
Apert. $0.00082705
Min. $0.00082705
Máx. $0.00112267
|
$18.71K 16.67M VDR | $160.70K |
|
||
| 3174 |
ETHPad
3174
ETHPAD
|
$0.000804 | - | - | -7.32% |
30d
-28.39%
60d
-48%
90d
-38.6%
|
Apert. $0.0007827
Min. $0.0007827
Máx. $0.0007827
|
$0 - | $160.36K |
|
||
| 3175 |
BabySwap
3175
BABYSW
|
$0.000258 | -0.14% | -0.02% | -5.76% |
30d
-11.64%
60d
-17.36%
90d
-35.3%
|
Apert. $0.00025546
Min. $0.00025362
Máx. $0.00025947
|
$306.28K 1.19B BABYSW | $160.13K |
|
||
| 3176 |
ARTFI
3176
ARTFI
|
$0.001228 | -0.25% | -0.54% | -6.6% |
30d
-19.82%
60d
-40.02%
90d
-52.69%
|
Apert. $0.00123706
Min. $0.0012131
Máx. $0.00123818
|
$46.86K 38.16M ARTFI | $160.09K |
|
||
| 3177 |
Sao Paulo FC Fan Token
3177
SPFC
|
$0.033384 | -1% | -3.16% | -3.81% |
30d
2.87%
60d
14.56%
90d
6.79%
|
Apert. $0.033862
Min. $0.033283
Máx. $0.035118
|
$11.95K 358.00K SPFC | $159.50K |
|
||
| 3178 |
Numogram
3178
GNON
|
$0.000159 | 0.3% | 3.15% | -8.17% |
30d
-12.47%
60d
-50.51%
90d
-67.61%
|
Apert. $0.00015257
Min. $0.00015257
Máx. $0.00015914
|
$162.10K 1.02B GNON | $158.92K |
|
||
| 3179 |
EAGLEBUILDER
3179
E
|
$0.000158 | -0.33% | 6.32% | -39.5% |
30d
1.32%
60d
209.24%
90d
150.44%
|
Apert. $0.00014237
Min. $0.00014137
Máx. $0.00016029
|
$4.31K 27.20M E | $158.43K |
|
||
| 3180 |
Energycoin
3180
ENRG
|
$0.001294 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Apert. $0.00021139
Min. $0.00021139
Máx. $0.00021139
|
$0 - | $158.25K |
|
||
| 3181 |
Funtico
3181
TICO
|
$0.000074 | 0.85% | 4.54% | -7.22% |
30d
-86.37%
60d
-94.83%
90d
-96.16%
|
Apert. $0.00007315
Min. $0.00006404
Máx. $0.00007617
|
$62.19K 843.77M TICO | $157.67K |
|
||
| 3182 |
Polkacity
3182
POLC
|
$0.000828 | -0.66% | -1.19% | 12.84% |
30d
-6.83%
60d
-7.96%
90d
-33.8%
|
Apert. $0.00084078
Min. $0.00081998
Máx. $0.00084971
|
$65.37K 78.93M POLC | $157.39K |
|
||
| 3183 |
STEP
3183
STEP
|
$0.000160 | - | 0.12% | -5.45% |
30d
-4.03%
60d
-4.74%
90d
-28.01%
|
Apert. $0.00016013
Min. $0.00016013
Máx. $0.00016034
|
- - | $157.38K |
|
||
| 3184 |
Stride Staked Juno
3184
STJUNO
|
$0.055426 | - | -2.74% | -9.23% |
30d
-15.87%
60d
-29.67%
90d
-49.04%
|
Apert. $0.056988
Min. $0.055425
Máx. $0.056988
|
- - | $156.65K |
|
||
| 3185 |
Mars
3185
MARS
|
$0.00000037 | - | -3.9% | -9.34% |
30d
-13.14%
60d
0.37%
90d
-40.69%
|
Apert. $0.000000382
Min. $0.000000367
Máx. $0.000000385
|
$120.39K 326.26B MARS | $155.39K |
|
||
| 3186 |
Aipocalypto
3186
AIPO
|
$0.001109 | - | 1.26% | 0.52% |
30d
-78.26%
60d
-84.57%
90d
-91.38%
|
Apert. $0.00109439
Min. $0.0010941
Máx. $0.00111017
|
$18.09K 16.31M AIPO | $154.72K |
|
||
| 3187 |
Stacktical
3187
DSLA
|
$0.000028 | - | -4.51% | -17.33% |
30d
-47.49%
60d
-50.27%
90d
-66.62%
|
Apert. $0.00002949
Min. $0.00002816
Máx. $0.00002949
|
$34.00 - | $154.65K |
|
||
| 3188 |
Perry
3188
PERRY
|
$0.000155 | 0.02% | 0.32% | -5.6% |
30d
-9.64%
60d
-59.14%
90d
-77.29%
|
Apert. $0.00015295
Min. $0.00015178
Máx. $0.00015739
|
$3.00 23.31K PERRY | $154.63K |
|
||
| 3189 |
Golos
3189
GOLOS
|
$0.000621 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0006209
Min. $0.0006209
Máx. $0.0006209
|
$0 - | $154.56K |
|
||
| 3190 |
Lets Fuckin Go
3190
LFGO
|
$0.000154 | - | 3.51% | -12.27% |
30d
-14.59%
60d
-11.49%
90d
-53.77%
|
Apert. $0.00014883
Min. $0.00014883
Máx. $0.00015567
|
- - | $154.42K |
|
||
| 3191 |
Courage The Dog
3191
CCDOG
|
$0.000154 | 1.4% | 0.57% | -11.2% |
30d
-16.61%
60d
-26.09%
90d
-64.99%
|
Apert. $0.00016069
Min. $0.00015187
Máx. $0.00016069
|
$522.41K 3.39B CCDOG | $154.14K |
|
||
| 3192 |
Pip
3192
PIP
|
$0.000282 | - | -3.59% | -20.64% |
30d
-20.82%
60d
-68.62%
90d
-20.67%
|
Apert. $0.00029117
Min. $0.00022768
Máx. $0.00030238
|
- - | $153.63K |
|
||
| 3193 |
BoringDAO (New)
3193
BORING
|
$0.000067 | 0.04% | -0.34% | -6.09% |
30d
-28.75%
60d
-28.83%
90d
-28.79%
|
Apert. $0.00006768
Min. $0.00006601
Máx. $0.00006823
|
$2.00 38.91K BORING | $153.57K |
|
||
| 3194 |
Spookyswap
3194
BOO
|
$0.021138 | - | 0.1% | -14.95% |
30d
-20.1%
60d
-37.31%
90d
-58.64%
|
Apert. $0.021569
Min. $0.021089
Máx. $0.021569
|
$84.00 - | $153.45K |
|
||
| 3195 |
Fruits Eco
3195
FRTS
|
$0.00000723 | 0.24% | 0.76% | -1.89% |
30d
-9.23%
60d
-9.53%
90d
-24.78%
|
Apert. $0.000007184
Min. $0.000007172
Máx. $0.000007376
|
$86.55K 11.98B FRTS | $152.25K |
|
||
| 3196 |
Eden / ARCH
3196
EDEN
|
$0.011448 | - | 16.37% | -2.71% |
30d
-4.83%
60d
-11.61%
90d
-32.17%
|
Apert. $0.011239
Min. $0.00983311
Máx. $0.011456
|
$913.00 79.78K EDEN | $151.48K |
|
||
| 3197 |
LiteDoge
3197
LDOGE
|
$0.00000920 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Apert. $0.0000050119
Min. $0.0000050119
Máx. $0.0000050119
|
$1.00 - | $151.02K |
|
||
| 3198 |
SENATE / SIDUS Heroes DAO
3198
SENATE
|
$0.001019 | - | -4.96% | -21.84% |
30d
27.95%
60d
6.57%
90d
-51.63%
|
Apert. $0.00107241
Min. $0.00101919
Máx. $0.00107241
|
- - | $149.80K |
|
||
| 3199 |
Kunci Coin
3199
KUNCI
|
$0.000121 | - | -0.03% | -6.98% |
30d
-6.94%
60d
-7.11%
90d
-7.09%
|
Apert. $0.00012126
Min. $0.00012065
Máx. $0.00012126
|
- - | $149.41K |
|
||
| 3200 |
IQeon
3200
IQN
|
$0.027179 | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Apert. $0.112673
Min. $0.112673
Máx. $0.112673
|
$0 - | $149.26K |
|
34.179 Monedas Monitoreadas - Página
64 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.