Cap Mercado $3.46T
-3.43%
Volumen 24h $283.99B
19.56%
BTC % 60.13%
0.31%
ETH % 8.81%
-1.02%
Monedas
32.149
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Zebi Token
3151
ZEBI
|
$0.000093 | - | - | 7.14% |
30d
-24.89%
60d
-20.64%
90d
-52.81%
|
Apert. $0.00018098
Min. $0.00018098
Máx. $0.00018098
|
$4.00 - | $98.59K |
|
||
| 3152 |
Kunci Coin
3152
KUNCI
|
$0.000080 | 0.01% | -69.22% | -66.88% |
30d
-71.32%
60d
-54.26%
90d
-65.8%
|
Apert. $0.00025917
Min. $0.00007974
Máx. $0.00025925
|
$11.00 140.28K KUNCI | $98.31K |
|
||
| 3153 |
Carboncoin
3153
CARBON
|
$0.000969 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009692
Min. $0.0009692
Máx. $0.0009692
|
$0 - | $98.27K |
|
||
| 3154 |
MILKBAG
3154
MILKBAG
|
$0.000109 | - | -24.63% | -53.34% |
30d
-63.55%
60d
-84.96%
90d
-67.94%
|
Apert. $0.00018006
Min. $0.00009199
Máx. $0.00018006
|
- - | $97.85K |
|
||
| 3155 |
Seigniorage Shares
3155
SHARE
|
$0.004637 | -0.11% | -5.31% | 59.06% |
30d
27.08%
60d
93.22%
90d
53.51%
|
Apert. $0.00490218
Min. $0.00463702
Máx. $0.00490218
|
$98.39K 21.22M SHARE | $97.38K |
|
||
| 3156 |
Alpaca City
3156
ALPA
|
$0.008693 | -0.82% | -3.36% | 8.54% |
30d
172.96%
60d
270.72%
90d
225.97%
|
Apert. $0.0087797
Min. $0.00869291
Máx. $0.00926837
|
$105.18K 12.10M ALPA | $97.13K |
|
||
| 3157 |
KING
3157
KING
|
$0.000010 | 0.41% | 10.31% | -9.06% |
30d
11.8%
60d
7.49%
90d
-12.71%
|
Apert. $0.00001043
Min. $0.000009484
Máx. $0.00001051
|
$29.00 2.79M KING | $96.99K |
|
||
| 3158 |
Baby Ripple (babyxrp.xyz)
3158
BABYXRP
|
$0.000096 | 1.82% | 1.49% | -0.06% |
30d
-14.81%
60d
-36.26%
90d
-24.32%
|
Apert. $0.00009463
Min. $0.00009383
Máx. $0.00009598
|
$131.94K 1.38B BABYXRP | $95.85K |
|
||
| 3159 |
Lil Bub
3159
BUB
|
$0.000096 | -4.14% | -19.4% | 71.91% |
30d
-17.85%
60d
-49.46%
90d
-62.36%
|
Apert. $0.00013078
Min. $0.00009577
Máx. $0.00013078
|
- - | $95.78K |
|
||
| 3160 |
StrongHands
3160
SHND
|
$0.00000479 | 0.02% | - | 0.03% |
30d
-1.02%
60d
-34.36%
90d
-40.12%
|
Apert. $0.000004791
Min. $0.00000479
Máx. $0.000004792
|
$3.00 626.43K SHND | $94.78K |
|
||
| 3161 |
Bloomsperg Terminal
3161
SPERG
|
$0.000095 | 0.38% | -6.17% | -21.82% |
30d
-61.02%
60d
-71.62%
90d
-81.46%
|
Apert. $0.00010112
Min. $0.0000941
Máx. $0.00010116
|
$1.72K 18.22M SPERG | $94.60K |
|
||
| 3162 |
Rentberry
3162
BERRY
|
$0.000313 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Apert. $0.00008243
Min. $0.00008243
Máx. $0.00008243
|
$70.00 - | $94.29K |
|
||
| 3163 |
Living the Dream
3163
LTD
|
$0.00000091 | -0.48% | -6.9% | -32.92% |
30d
-44.22%
60d
-27.19%
90d
-41.22%
|
Apert. $0.000000972
Min. $0.000000892
Máx. $0.000000972
|
$364.00 403.01M LTD | $94.18K |
|
||
| 3164 |
Rimbit
3164
RBT
|
$0.001044 | -0.7% | -3.89% | -4.7% |
30d
0.56%
60d
7.32%
90d
7.32%
|
Apert. $0.00107948
Min. $0.00103738
Máx. $0.0010871
|
$0 - | $93.99K |
|
||
| 3165 |
Acquire.Fi
3165
ACQ
|
$0.002656 | -2.17% | -6.65% | -13.25% |
30d
-23.58%
60d
-12.38%
90d
-30.6%
|
Apert. $0.00284783
Min. $0.00265646
Máx. $0.00288761
|
$12.45K 4.69M ACQ | $93.09K |
|
||
| 3166 |
Ubex
3166
UBEX
|
$0.000028 | 0.42% | -0.67% | -20.45% |
30d
-0.86%
60d
32.26%
90d
-5.03%
|
Apert. $0.00002812
Min. $0.00002746
Máx. $0.00002894
|
$119.00 4.25M UBEX | $92.98K |
|
||
| 3167 |
TosDis
3167
DIS
|
$1.2142 | -0.11% | -3.49% | 10.72% |
30d
28.99%
60d
85.55%
90d
57.06%
|
Apert. $1.2582
Min. $1.2141
Máx. $1.3024
|
$109.13K 89.88K DIS | $92.94K |
|
||
| 3168 |
Sugarchain
3168
SUGAR
|
$0.000125 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Apert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$22.00 - | $92.11K |
|
||
| 3169 |
PYRIN
3169
PYI
|
$0.000241 | 0.31% | 0.04% | 0.4% |
30d
-1.21%
60d
-0.08%
90d
-0.32%
|
Apert. $0.00024048
Min. $0.00024033
Máx. $0.00024118
|
$28.61K 118.62M PYI | $91.96K |
|
||
| 3170 |
Don-key
3170
DONKEY
|
$0.000955 | -0.38% | -2.78% | -12.29% |
30d
-23.02%
60d
1016.47%
90d
167.48%
|
Apert. $0.00098041
Min. $0.00095541
Máx. $0.00101759
|
$79.55K 83.27M DONKEY | $91.29K |
|
||
| 3171 |
Bitune Token / AntiMatter
3171
TUNE
|
$0.002905 | - | -0.15% | -0.11% |
30d
75.3%
60d
190.57%
90d
161.23%
|
Apert. $0.00291379
Min. $0.00290441
Máx. $0.00291379
|
$107.39K 36.96M TUNE | $90.94K |
|
||
| 3172 |
ASPO World
3172
ASPO
|
$0.001131 | - | -0.55% | -0.91% |
30d
-0.9%
60d
-3.5%
90d
-8.3%
|
Apert. $0.00113721
Min. $0.00113086
Máx. $0.00113721
|
- - | $90.40K |
|
||
| 3173 |
Janet
3173
JANET
|
$0.000090 | -0.01% | -5.39% | -13.26% |
30d
-8.1%
60d
133.6%
90d
34.99%
|
Apert. $0.00009488
Min. $0.00008969
Máx. $0.00009488
|
$106.79K 1.19B JANET | $89.70K |
|
||
| 3174 |
Shezmu
3174
SHEZMU
|
$0.151526 | - | -14.27% | -15.45% |
30d
-5.21%
60d
5.34%
90d
-7.82%
|
Apert. $0.17492
Min. $0.151525
Máx. $0.176765
|
- - | $89.20K |
|
||
| 3175 |
Sol Bastard
3175
SOBA
|
$0.000099 | 4.43% | 12.79% | 93.99% |
30d
13.05%
60d
-70.98%
90d
-92.93%
|
Apert. $0.0000826
Min. $0.0000826
Máx. $0.00010489
|
$3.90K 39.43M SOBA | $88.99K |
|
||
| 3176 |
PengyOS / Pengy
3176
POS
|
$0.000089 | -4.18% | -7.03% | 3% |
30d
-
60d
36.64%
90d
13.78%
|
Apert. $0.00009712
Min. $0.00008935
Máx. $0.00009712
|
$117.00 1.31M POS | $88.98K |
|
||
| 3177 |
Binemon
3177
BIN
|
$0.000213 | - | 0.72% | 0.82% |
30d
1.98%
60d
8.59%
90d
-29.8%
|
Apert. $0.0002115
Min. $0.0002115
Máx. $0.00021304
|
$16.00 - | $88.79K |
|
||
| 3178 |
Wizardia
3178
WZRD
|
$0.000630 | - | 0.13% | 3.39% |
30d
10.43%
60d
0.62%
90d
11.61%
|
Apert. $0.00062994
Min. $0.00062896
Máx. $0.00063031
|
$108.52K 172.29M WZRD | $88.27K |
|
||
| 3179 |
Drife
3179
$DRF
|
$0.000095 | - | -4.75% | -43.07% |
30d
-36.57%
60d
-53.22%
90d
-82.41%
|
Apert. $0.00010282
Min. $0.00009355
Máx. $0.00012188
|
$0 - | $88.02K |
|
||
| 3180 |
Edu3Labs
3180
NFE
|
$0.000840 | 0.64% | -2.8% | -1.13% |
30d
-46.58%
60d
-58.67%
90d
-85.89%
|
Apert. $0.00086426
Min. $0.00082814
Máx. $0.00087692
|
$112.40K 133.87M NFE | $87.63K |
|
||
| 3181 |
Xeno Token
3181
XNO
|
$0.000074 | - | 12.11% | 8.83% |
30d
-7.5%
60d
1.39%
90d
-5.14%
|
Apert. $0.00006604
Min. $0.00006601
Máx. $0.00008205
|
$49.78K 672.54M XNO | $87.60K |
|
||
| 3182 |
BBSCoin
3182
BBS
|
$0.00000086 | - | - | 0.51% |
30d
18.96%
60d
1.94%
90d
36.16%
|
Apert. $0.000000946
Min. $0.000000946
Máx. $0.000000946
|
$5.00 - | $87.40K |
|
||
| 3183 |
Suiswap
3183
SSWP
|
$0.00000979 | - | -0.02% | 30.23% |
30d
-65.71%
60d
-94.87%
90d
-94.03%
|
Apert. $0.0000097929
Min. $0.00000979
Máx. $0.000009795
|
$5.01K 511.46M SSWP | $86.58K |
|
||
| 3184 |
Flurry Finance
3184
FLURRY
|
$0.000106 | -0.02% | 1.01% | 4.14% |
30d
6.52%
60d
212.38%
90d
18.93%
|
Apert. $0.00010453
Min. $0.00010453
Máx. $0.00010564
|
$2.53K 23.95M FLURRY | $86.29K |
|
||
| 3185 |
SONM (Old)
3185
SNM
|
$0.000239 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Apert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$47.00 - | $85.97K |
|
||
| 3186 |
BNbitcoin
3186
BNBTC
|
$0.008016 | -0.91% | -3.98% | -7.97% |
30d
-5.27%
60d
-24.39%
90d
-44.57%
|
Apert. $0.00833495
Min. $0.00801619
Máx. $0.00834882
|
$90.00 11.32K BNBTC | $85.88K |
|
||
| 3187 |
Binance Mascot
3187
PHIL
|
$0.000086 | - | 0.84% | -2.93% |
30d
6.55%
60d
-94.54%
90d
-98.3%
|
Apert. $0.00008501
Min. $0.00008501
Máx. $0.00008573
|
- - | $85.73K |
|
||
| 3188 |
Baby Neiro
3188
BABYNEIRO
|
$0.00000020 | - | - | 0.59% |
30d
-33.86%
60d
50.95%
90d
-17.23%
|
Apert. $0.000000201
Min. $0.000000201
Máx. $0.000000201
|
- - | $84.93K |
|
||
| 3189 |
DinoSwap
3189
DINO
|
$0.000543 | 0.45% | -1.8% | -3.39% |
30d
6.08%
60d
21.61%
90d
14.65%
|
Apert. $0.000552
Min. $0.00053949
Máx. $0.00055349
|
$168.00 310.73K DINO | $84.47K |
|
||
| 3190 |
MetaFighter
3190
MF
|
$0.000137 | - | -0.51% | -4.27% |
30d
1.6%
60d
177.79%
90d
-5.58%
|
Apert. $0.00013756
Min. $0.0001367
Máx. $0.00013776
|
- - | $83.94K |
|
||
| 3191 |
SOLVE
3191
SOLVE
|
$0.000120 | -35.97% | -47.29% | -51.98% |
30d
-68.9%
60d
-48.25%
90d
-91.78%
|
Apert. $0.00019237
Min. $0.00010769
Máx. $0.0002953
|
$3.82K 31.88M SOLVE | $83.90K |
|
||
| 3192 |
DeChat
3192
DECHAT
|
$0.017102 | 0.29% | -5.35% | -21.26% |
30d
-58.6%
60d
-35.58%
90d
-57.67%
|
Apert. $0.018068
Min. $0.016185
Máx. $0.018331
|
$89.27K 5.22M DECHAT | $83.72K |
|
||
| 3193 |
Nuggets
3193
NUG
|
$0.000048 | - | - | - |
30d
11.13%
60d
55.4%
90d
76.62%
|
Apert. $0.00050356
Min. $0.00050356
Máx. $0.00050356
|
$157.00 - | $83.62K |
|
||
| 3194 |
sunpepe
3194
SUNPEPE
|
$0.000083 | - | -2.25% | -6.13% |
30d
-10.58%
60d
-0.87%
90d
-5.24%
|
Apert. $0.00008538
Min. $0.0000828
Máx. $0.00008538
|
- - | $83.46K |
|
||
| 3195 |
SpiritSwap
3195
SPIRIT
|
$0.000135 | - | -7.22% | -19.06% |
30d
-39.88%
60d
-34.38%
90d
-49.78%
|
Apert. $0.0001458
Min. $0.00013527
Máx. $0.0001458
|
- - | $83.38K |
|
||
| 3196 |
Unido EP
3196
UDO
|
$0.000822 | 0.01% | -1.33% | -17.87% |
30d
9.85%
60d
-13.04%
90d
-8.73%
|
Apert. $0.00084832
Min. $0.0008168
Máx. $0.00084832
|
$106.05K 129.00M UDO | $83.08K |
|
||
| 3197 |
UNION Protocol Governance Token
3197
UNN
|
$0.000129 | -0.05% | -4.08% | -7.08% |
30d
1.55%
60d
39.43%
90d
6.76%
|
Apert. $0.00013409
Min. $0.00012867
Máx. $0.00013424
|
$102.72K 798.20M UNN | $82.65K |
|
||
| 3198 |
Define
3198
DFA
|
$0.000321 | -0.01% | -3.69% | -17.33% |
30d
12.64%
60d
30.21%
90d
12.94%
|
Apert. $0.00033634
Min. $0.00031367
Máx. $0.00033634
|
$97.23K 303.04M DFA | $82.63K |
|
||
| 3199 |
AIvalanche DeFAI Agents
3199
AVAXAI
|
$0.000434 | -0.85% | -5.97% | -6.33% |
30d
-15.07%
60d
-40.57%
90d
-70.57%
|
Apert. $0.00045909
Min. $0.00043364
Máx. $0.00046243
|
$413.00K 952.40M AVAXAI | $82.52K |
|
||
| 3200 |
8PAY
3200
8PAY
|
$0.001369 | 0.06% | 0.06% | -2.1% |
30d
-1.16%
60d
-1.07%
90d
-12.08%
|
Apert. $0.00136765
Min. $0.00136765
Máx. $0.00136856
|
$3.00 - | $82.13K |
|
32.149 Monedas Monitoreadas - Página
64 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.