Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
46 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Bridge Mutual
3151
BMI
|
$0.002013 | - | 4.06% | 12.22% |
30d
-39.55%
60d
-43.85%
90d
-51.73%
|
Apert. $0.00333967
Min. $0.00183442
Máx. $0.00333967
|
$15.00 7.91K BMI | $130.26K |
|
||
| 3152 |
JinPeng
3152
JIN
|
$0.000152 | -1.09% | -1.85% | -7.27% |
30d
428.82%
60d
541%
90d
334.56%
|
Apert. $0.00015168
Min. $0.00015075
Máx. $0.00015813
|
$2.25K 14.75M JIN | $130.16K |
|
||
| 3153 |
Razor Network
3153
RAZOR
|
$0.000393 | - | -0.13% | -1.24% |
30d
13.25%
60d
19.25%
90d
28.92%
|
Apert. $0.00039299
Min. $0.0003928
Máx. $0.00039395
|
- - | $128.94K |
|
||
| 3154 |
DeHive
3154
DHV
|
$0.031789 | -0.05% | 1.32% | 2.5% |
30d
27.66%
60d
91.91%
90d
144.62%
|
Apert. $0.030386
Min. $0.030095
Máx. $0.032342
|
$21.39K 672.77K DHV | $127.77K |
|
||
| 3155 |
Virtue Poker
3155
VPP
|
$0.001190 | -0.01% | -4.01% | -23% |
30d
-47.19%
60d
108.14%
90d
96.53%
|
Apert. $0.0012398
Min. $0.00117193
Máx. $0.00125727
|
$4.00 3.64K VPP | $127.33K |
|
||
| 3156 |
Battle Pets
3156
PET
|
$0.006470 | - | - | -72.09% |
30d
-72.93%
60d
-86.9%
90d
-89.52%
|
Apert. $0.00298034
Min. $0.00298034
Máx. $0.00298034
|
$0 - | $127.19K |
|
||
| 3157 |
DogemonGo
3157
DOGO
|
$0.00000121 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Apert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$0 - | $126.84K |
|
||
| 3158 |
Seigniorage Shares
3158
SHARE
|
$0.006028 | -0.04% | 0.87% | -1.28% |
30d
7.38%
60d
51.16%
90d
56.79%
|
Apert. $0.00597648
Min. $0.00597604
Máx. $0.0061669
|
$21.56K 3.58M SHARE | $126.59K |
|
||
| 3159 |
reflect.finance
3159
RFI
|
$0.013333 | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Apert. $0.017057
Min. $0.017057
Máx. $0.017057
|
$13.00 - | $125.82K |
|
||
| 3160 |
Refereum
3160
RFR
|
$0.000025 | -0.12% | -7.93% | -7.06% |
30d
0.65%
60d
2.29%
90d
7.28%
|
Apert. $0.00002733
Min. $0.00002516
Máx. $0.00002827
|
$20.70K 822.50M RFR | $125.79K |
|
||
| 3161 |
Meta Apes
3161
PEEL
|
$0.000819 | 0.01% | -1.5% | -0.71% |
30d
-21.28%
60d
-33.64%
90d
-36.79%
|
Apert. $0.00082407
Min. $0.00081927
Máx. $0.00083204
|
- - | $125.70K |
|
||
| 3162 |
Amulet
3162
AMU
|
$0.000284 | -0.01% | -0.22% | -0.94% |
30d
22.09%
60d
28.08%
90d
-43.91%
|
Apert. $0.00028529
Min. $0.00017984
Máx. $0.00028529
|
$7.00 26.25K AMU | $125.68K |
|
||
| 3163 |
Green Shiba Inu (new)
3163
GINUX
|
$0.00000004 | - | -1.09% | 4.4% |
30d
-9.88%
60d
-16.55%
90d
-56.52%
|
Apert. $0.000000035
Min. $0.000000035
Máx. $0.000000036
|
- - | $125.32K |
|
||
| 3164 |
Life Crypto
3164
LIFE
|
$0.000048 | 0.05% | -0.39% | 5.23% |
30d
-7.21%
60d
7.93%
90d
11.42%
|
Apert. $0.00004835
Min. $0.00004749
Máx. $0.00004835
|
$21.07K 443.34M LIFE | $125.04K |
|
||
| 3165 |
Brawl AI Layer
3165
BRAWL
|
$0.000014 | -1.18% | -0.53% | 0.83% |
30d
-17.15%
60d
-78.78%
90d
-79%
|
Apert. $0.00001429
Min. $0.000014
Máx. $0.00001504
|
$28.14K 1.99B BRAWL | $124.77K |
|
||
| 3166 |
Sao Paulo FC Fan Token
3166
SPFC
|
$0.028160 | -0.03% | 3.56% | -3.28% |
30d
-16.38%
60d
15.48%
90d
-45.36%
|
Apert. $0.027372
Min. $0.027104
Máx. $0.028168
|
$327.00 11.64K SPFC | $123.90K |
|
||
| 3167 |
Morpheus Labs
3167
MITX
|
$0.000244 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Apert. $0.00258928
Min. $0.00233846
Máx. $0.00258928
|
$30.00 - | $123.41K |
|
||
| 3168 |
Veil
3168
VEIL
|
$0.001429 | -0.06% | -0.03% | -22.34% |
30d
-20.6%
60d
-26.34%
90d
-41.45%
|
Apert. $0.00143012
Min. $0.00142945
Máx. $0.0014303
|
$43.00 30.30K VEIL | $123.04K |
|
||
| 3169 |
CaliCoin
3169
CALI
|
$0.002689 | -0.02% | -0.03% | -0.07% |
30d
28.01%
60d
-32.8%
90d
2.63%
|
Apert. $0.00269031
Min. $0.00268914
Máx. $0.00269054
|
$3.00 1.25K CALI | $122.96K |
|
||
| 3170 |
Eden / ARCH
3170
EDEN
|
$0.009276 | -26.96% | -83% | -84.33% |
30d
-72.54%
60d
-21.88%
90d
-28.96%
|
Apert. $0.052837
Min. $0.00927567
Máx. $0.054573
|
$969.00 104.56K EDEN | $122.74K |
|
||
| 3171 |
KingdomStarter
3171
KDG
|
$0.000231 | - | -0.7% | -3.2% |
30d
97.52%
60d
-16.74%
90d
-30.35%
|
Apert. $0.00023098
Min. $0.00023098
Máx. $0.00023328
|
$48.00 - | $122.66K |
|
||
| 3172 |
Slingshot
3172
SLING
|
$0.000656 | -0.05% | -1.18% | -5.14% |
30d
-26.72%
60d
-26.42%
90d
-52.94%
|
Apert. $0.00066867
Min. $0.00065595
Máx. $0.00066905
|
$131.96K 201.15M SLING | $122.33K |
|
||
| 3173 |
Neos.ai
3173
NEOS
|
$0.001220 | - | -1.87% | -10.34% |
30d
-5.79%
60d
34.26%
90d
-63.57%
|
Apert. $0.00125021
Min. $0.00121963
Máx. $0.00125372
|
- - | $121.96K |
|
||
| 3174 |
Pickle Finance
3174
PICKLE
|
$0.063621 | -0.22% | 0.1% | -11.05% |
30d
-10.64%
60d
11.25%
90d
-56.37%
|
Apert. $0.063366
Min. $0.063366
Máx. $0.063765
|
$6.00 95.00 PICKLE | $121.39K |
|
||
| 3175 |
Vodra
3175
VDR
|
$0.000845 | -1.94% | -0.92% | -9.2% |
30d
-46.21%
60d
-27.85%
90d
-30.71%
|
Apert. $0.00085605
Min. $0.00084519
Máx. $0.0009103
|
$22.83K 27.01M VDR | $120.98K |
|
||
| 3176 |
MILKBAG
3176
MILKBAG
|
$0.000134 | - | -2.31% | -30.97% |
30d
-28.35%
60d
50.23%
90d
-49.96%
|
Apert. $0.00013566
Min. $0.00013426
Máx. $0.00013745
|
- - | $120.73K |
|
||
| 3177 |
Centaur
3177
CNTR
|
$0.000024 | - | -0.2% | 2.63% |
30d
-43.34%
60d
-45.17%
90d
41.71%
|
Apert. $0.00002437
Min. $0.00002432
Máx. $0.00002437
|
- - | $119.91K |
|
||
| 3178 |
Fruits Eco
3178
FRTS
|
$0.00000568 | -0.24% | -0.23% | -39.34% |
30d
-37.44%
60d
-17%
90d
-16.3%
|
Apert. $0.000005709
Min. $0.00000567
Máx. $0.000005787
|
$36.40K 6.41B FRTS | $119.59K |
|
||
| 3179 |
Biao
3179
BIAO
|
$0.000121 | - | - | -4.11% |
30d
-22.2%
60d
-17.05%
90d
-15.07%
|
Apert. $0.00012138
Min. $0.00012138
Máx. $0.00012138
|
- - | $119.47K |
|
||
| 3180 |
Hawk Tuah
3180
HAWKTUAH
|
$0.000139 | -2.16% | -3.52% | -6.79% |
30d
-13.17%
60d
43.12%
90d
-12.05%
|
Apert. $0.000144
Min. $0.00013895
Máx. $0.000147
|
$82.13K 591.06M HAWKTUAH | $119.32K |
|
||
| 3181 |
AutoLayer
3181
LAY3R
|
$0.010070 | -0.02% | -11.44% | -12.03% |
30d
-28.84%
60d
-57.49%
90d
63.7%
|
Apert. $0.011465
Min. $0.01007
Máx. $0.011584
|
$29.33K 2.91M LAY3R | $116.97K |
|
||
| 3182 |
QUAIN
3182
QUAIN
|
$0.000116 | - | -4.92% | -21.35% |
30d
-63.86%
60d
-62.97%
90d
-74.34%
|
Apert. $0.00012234
Min. $0.00011631
Máx. $0.00012739
|
- - | $116.32K |
|
||
| 3183 |
Crypto Bullion
3183
CBX
|
$0.112604 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.112603
Min. $0.112603
Máx. $0.112603
|
$0 - | $115.76K |
|
||
| 3184 |
HanChain
3184
HAN
|
$0.001376 | -0.39% | -2.34% | -10.29% |
30d
-15.37%
60d
-5.95%
90d
-28.23%
|
Apert. $0.00140634
Min. $0.00137389
Máx. $0.00141276
|
$966.76K 702.35M HAN | $115.38K |
|
||
| 3185 |
Xcel Swap
3185
XLD
|
$0.001989 | 0.02% | -0.18% | -3.13% |
30d
-3.68%
60d
-1.04%
90d
-16.36%
|
Apert. $0.00196713
Min. $0.00196713
Máx. $0.00200392
|
- - | $115.16K |
|
||
| 3186 |
Rune Shards
3186
RXS
|
$0.000634 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Apert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$40.00 - | $115.02K |
|
||
| 3187 |
Cantina Royale
3187
CRT
|
$0.000473 | -0.67% | -2.75% | -3.1% |
30d
-18.57%
60d
26.9%
90d
-21.48%
|
Apert. $0.00047904
Min. $0.00047089
Máx. $0.00049011
|
$0 1.31K CRT | $114.95K |
|
||
| 3188 |
CryptoTask
3188
CTASK
|
$0.107095 | - | - | 0.69% |
30d
82.88%
60d
64.83%
90d
-16.97%
|
Apert. $0.109011
Min. $0.109011
Máx. $0.109011
|
$53.00 - | $114.71K |
|
||
| 3189 |
Sapo Concho
3189
CONCHO
|
$0.000115 | - | -8.04% | -17.27% |
30d
-14.61%
60d
-13.35%
90d
-8.5%
|
Apert. $0.0001261
Min. $0.00011464
Máx. $0.00012652
|
- - | $114.59K |
|
||
| 3190 |
HollyGold
3190
HGOLD
|
$0.024279 | -0.06% | -0.03% | -0.04% |
30d
-21.07%
60d
15.55%
90d
161.73%
|
Apert. $0.02429
Min. $0.024278
Máx. $0.024293
|
$5.00 232.00 HGOLD | $113.81K |
|
||
| 3191 |
OKX Mascot
3191
WALLY
|
$0.000113 | -8.04% | -9.41% | -19.83% |
30d
-98.26%
60d
-98.26%
90d
-98.26%
|
Apert. $0.00012521
Min. $0.00011342
Máx. $0.00012947
|
$1.05K 9.26M WALLY | $113.42K |
|
||
| 3192 |
AgeOfGods
3192
AOG
|
$0.001085 | 2.2% | 1.12% | -6.43% |
30d
-37.04%
60d
-21.41%
90d
-31.35%
|
Apert. $0.00107285
Min. $0.00106025
Máx. $0.00108494
|
$24.01K 22.13M AOG | $112.26K |
|
||
| 3193 |
Swerve
3193
SWRV
|
$0.006059 | -0.02% | -1.33% | -3.85% |
30d
7.1%
60d
32%
90d
4.82%
|
Apert. $0.0061415
Min. $0.00586733
Máx. $0.00640088
|
$20.67K 3.41M SWRV | $112.21K |
|
||
| 3194 |
Kraken tokenized stock (PreStocks)
3194
KRAKEN
|
$23.73 | - | -0.01% | - |
30d
-3.97%
60d
-3.97%
90d
-3.97%
|
Apert. $23.72
Min. $23.72
Máx. $23.72
|
- - | $111.51K |
|
||
| 3195 |
Polylauncher
3195
ANGEL
|
$0.001325 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$0 - | $111.36K |
|
||
| 3196 |
Mist
3196
MIST
|
$0.001970 | -1.45% | -2.76% | -3.4% |
30d
-8.89%
60d
6.55%
90d
836%
|
Apert. $0.00195361
Min. $0.00195361
Máx. $0.00205703
|
$57.18K 29.03M MIST | $111.01K |
|
||
| 3197 |
bloXmove
3197
BLXM
|
$0.006573 | - | - | -7.03% |
30d
-29.23%
60d
-53.46%
90d
-56.69%
|
Apert. $0.00346344
Min. $0.00346344
Máx. $0.00346344
|
$0 - | $110.97K |
|
||
| 3198 |
ARMOR
3198
ARMOR
|
$0.000467 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Apert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
|
$34.00 - | $110.75K |
|
||
| 3199 |
Kangal
3199
KANGAL
|
$0.00000110 | - | 5.32% | 5.59% |
30d
14.2%
60d
42.75%
90d
3.91%
|
Apert. $0.000001047
Min. $0.000001047
Máx. $0.000001102
|
- - | $110.29K |
|
||
| 3200 |
DOJO Protocol
3200
DOAI
|
$0.000155 | 0.77% | -3.45% | -18.51% |
30d
-56.58%
60d
-45.6%
90d
-75.48%
|
Apert. $0.0001636
Min. $0.00014675
Máx. $0.0001636
|
$32.86K 212.50M DOAI | $109.95K |
|
32.837 Monedas Monitoreadas - Página
64 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.