Cap Mercado $2.49T
0.7%
Volumen 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
DinoLFG
3151
DINO
|
$0.000392 | - | - | -2.65% |
30d
2.37%
60d
-11.69%
90d
-39.4%
|
Apert. $0.00039194
Min. $0.00039194
Máx. $0.00039194
|
- - | $122.66K |
|
||
| 3152 |
Position Exchange
3152
POSI
|
$0.001337 | - | 0.58% | -0.98% |
30d
-2.64%
60d
-2.09%
90d
-0.41%
|
Apert. $0.00133452
Min. $0.00132096
Máx. $0.00134155
|
- - | $122.55K |
|
||
| 3153 |
DAFI Protocol
3153
DAFI
|
$0.000108 | - | - | 0.56% |
30d
8.11%
60d
-55.43%
90d
-65.47%
|
Apert. $0.00010758
Min. $0.00010758
Máx. $0.00010758
|
- - | $122.54K |
|
||
| 3154 |
Kaon / Akropolis
3154
KAON
|
$0.000028 | -0.43% | 1.02% | -9.29% |
30d
-35.74%
60d
-37.7%
90d
-50.93%
|
Apert. $0.00002629
Min. $0.00002627
Máx. $0.00002773
|
$12.38K 448.52M KAON | $122.48K |
|
||
| 3155 |
Kasta
3155
KASTA
|
$0.000160 | - | 11.77% | 8.76% |
30d
-33.18%
60d
-58.61%
90d
-91.09%
|
Apert. $0.00014315
Min. $0.00013473
Máx. $0.00016097
|
- - | $122.47K |
|
||
| 3156 |
SwiftCash
3156
SWIFT
|
$0.000526 | 0.07% | 0.97% | -5.62% |
30d
-6.27%
60d
-11.44%
90d
-27.56%
|
Apert. $0.00052465
Min. $0.00051972
Máx. $0.00052622
|
$13.00 25.04K SWIFT | $122.19K |
|
||
| 3157 |
Neiro
3157
NEIRO
|
$0.000122 | - | 1% | 3.63% |
30d
-35.76%
60d
-41.13%
90d
-56.05%
|
Apert. $0.00012169
Min. $0.00011938
Máx. $0.00012198
|
$26.29K 215.56M NEIRO | $121.98K |
|
||
| 3158 |
Itheum
3158
ITHEUM
|
$0.000251 | -0.18% | 3.67% | 0.19% |
30d
-6.7%
60d
-26.87%
90d
-45.56%
|
Apert. $0.00024278
Min. $0.00023593
Máx. $0.00025116
|
$2.00 8.99K ITHEUM | $121.95K |
|
||
| 3159 |
Yala
3159
YALA
|
$0.000429 | -10.58% | -15.68% | -29.44% |
30d
-47.93%
60d
-95.89%
90d
-97.71%
|
Apert. $0.00063103
Min. $0.00039297
Máx. $0.00064297
|
$142.40K 332.31M YALA | $121.68K |
|
||
| 3160 |
Galaxis
3160
GALAXIS
|
$0.000033 | - | - | -21.2% |
30d
-49.2%
60d
-81.33%
90d
-81.79%
|
Apert. $0.00003282
Min. $0.00003282
Máx. $0.00003282
|
- - | $121.23K |
|
||
| 3161 |
Smart Pocket
3161
SP
|
$0.000116 | 0.1% | 0.9% | -6.09% |
30d
-52.47%
60d
-60.13%
90d
-86.19%
|
Apert. $0.0001165
Min. $0.00011164
Máx. $0.0001165
|
$361.00 3.11M SP | $121.13K |
|
||
| 3162 |
XCAD Network
3162
XCAD
|
$0.000620 | -4.01% | -45.87% | -45.17% |
30d
-57.88%
60d
-64.22%
90d
-89.02%
|
Apert. $0.00138609
Min. $0.00058576
Máx. $0.00140848
|
$218.74K 352.87M XCAD | $120.76K |
|
||
| 3163 |
BabySwap
3163
BABYSW
|
$0.000194 | - | 0.4% | -3.82% |
30d
-6.24%
60d
-17.72%
90d
-28.78%
|
Apert. $0.00019564
Min. $0.00018983
Máx. $0.00019564
|
$418.07K 2.16B BABYSW | $120.23K |
|
||
| 3164 |
AIT Protocol
3164
AIT
|
$0.000406 | - | 6.6% | 27.61% |
30d
-42.16%
60d
-36.25%
90d
-62.8%
|
Apert. $0.0003903
Min. $0.00035791
Máx. $0.08672
|
- - | $120.20K |
|
||
| 3165 |
Revest Finance
3165
RVST
|
$0.001463 | - | - | 1.85% |
30d
2.11%
60d
-22.16%
90d
-42.03%
|
Apert. $0.00146261
Min. $0.00146261
Máx. $0.00146261
|
$19.00 - | $120.06K |
|
||
| 3166 |
Lunr Token
3166
LUNR
|
$0.001140 | - | - | 3.6% |
30d
-92.51%
60d
-92.51%
90d
-92.51%
|
Apert. $0.00292672
Min. $0.00292672
Máx. $0.00292672
|
$19.00 - | $119.71K |
|
||
| 3167 |
FU coin
3167
FU
|
$0.00000061 | - | -1.34% | -7.4% |
30d
-14.19%
60d
-47.44%
90d
-69.74%
|
Apert. $0.000000621
Min. $0.000000613
Máx. $0.000000621
|
- - | $119.25K |
|
||
| 3168 |
Kobocoin
3168
KOBO
|
$0.003337 | - | - | - |
30d
-
60d
-
90d
-67.96%
|
Apert. $0.00333725
Min. $0.00333725
Máx. $0.00333725
|
$0 - | $119.12K |
|
||
| 3169 |
Assisterr AI
3169
ASRR
|
$0.008112 | 0.99% | -21.39% | -24.3% |
30d
-35.73%
60d
-67.86%
90d
-58.04%
|
Apert. $0.00952574
Min. $0.00761268
Máx. $0.010319
|
$8.33K 1.03M ASRR | $118.59K |
|
||
| 3170 |
pSTAKE Finance
3170
PSTAKE
|
$0.000268 | -1.19% | 3.86% | -3.89% |
30d
-23.04%
60d
-17.43%
90d
-75.35%
|
Apert. $0.00031258
Min. $0.00022387
Máx. $0.00031258
|
$197.26K 736.09M PSTAKE | $117.82K |
|
||
| 3171 |
Dvision Network
3171
DVI
|
$0.000118 | 0.01% | 0.13% | 1.06% |
30d
-33.72%
60d
8.85%
90d
-46.59%
|
Apert. $0.00011759
Min. $0.00011757
Máx. $0.00017681
|
- - | $117.77K |
|
||
| 3172 |
Universe.XYZ
3172
XYZ
|
$0.000159 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Apert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
|
$2.00 - | $117.69K |
|
||
| 3173 |
Offshift (Old)
3173
XFT
|
$0.065892 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Apert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$30.00 - | $117.52K |
|
||
| 3174 |
Pomerium
3174
PMG
|
$0.000659 | -3.32% | -24.83% | -39.74% |
30d
-44.98%
60d
-42.75%
90d
-41.91%
|
Apert. $0.00093954
Min. $0.00065896
Máx. $0.00093954
|
$14.68K 22.28M PMG | $117.40K |
|
||
| 3175 |
Duckies, the canary network for Yellow
3175
DUCKIES
|
$0.002236 | - | -1.01% | 5.06% |
30d
18.62%
60d
20.63%
90d
20.2%
|
Apert. $0.00220307
Min. $0.00220307
Máx. $0.00225862
|
- - | $116.45K |
|
||
| 3176 |
Vertex Protocol
3176
VRTX
|
$0.000220 | - | - | - |
30d
-75.56%
60d
-49.96%
90d
117.84%
|
Apert. $0.00021988
Min. $0.00021988
Máx. $0.00021988
|
- - | $116.18K |
|
||
| 3177 |
Niftyx Protocol
3177
NIFTYXP
|
$0.002258 | - | 0.37% | 2.42% |
30d
-1.86%
60d
-25.01%
90d
-44.74%
|
Apert. $0.00224978
Min. $0.00224978
Máx. $0.00225812
|
- - | $116.04K |
|
||
| 3178 |
TradeTide
3178
TTD
|
$0.000843 | -0.07% | 2.08% | 7.27% |
30d
16.79%
60d
-31.74%
90d
-81.2%
|
Apert. $0.00083282
Min. $0.00082595
Máx. $0.0008551
|
$28.97K 34.35M TTD | $115.93K |
|
||
| 3179 |
DOSE
3179
DOSE
|
$0.000136 | - | 3584.17% | -5.56% |
30d
-11.12%
60d
2104.28%
90d
1791.83%
|
Apert. $0.00014156
Min. $0.000003682
Máx. $0.00014156
|
- - | $115.81K |
|
||
| 3180 |
adToken
3180
ADT
|
$0.000146 | -0.07% | 0.09% | -1.23% |
30d
-2.09%
60d
-
90d
-71.42%
|
Apert. $0.00024235
Min. $0.0002423
Máx. $0.00024298
|
$0 - | $115.65K |
|
||
| 3181 |
Kanzhun Tokenized Stock (Ondo)
3181
BZon
|
$13.53 | - | 1.16% | -0.11% |
30d
-15.74%
60d
-29.48%
90d
-29.7%
|
Apert. $13.36
Min. $13.34
Máx. $13.52
|
$218.00 16.00 BZon | $115.55K |
|
||
| 3182 |
Matt Furie
3182
MATT
|
$0.00000027 | - | - | 1.57% |
30d
7.16%
60d
-22.19%
90d
-49.17%
|
Apert. $0.000000273
Min. $0.000000273
Máx. $0.000000273
|
- - | $115.10K |
|
||
| 3183 |
Hasbullas Cat
3183
BARSIK
|
$0.000114 | -1.28% | 1.64% | -3.22% |
30d
-35.74%
60d
-55.62%
90d
-56.5%
|
Apert. $0.00011276
Min. $0.00011184
Máx. $0.0001178
|
$60.91K 532.56M BARSIK | $114.37K |
|
||
| 3184 |
Gold Reserve
3184
GOR
|
$0.000289 | - | -2.42% | -25.35% |
30d
-16.57%
60d
-3.89%
90d
-17.39%
|
Apert. $0.00030415
Min. $0.00028271
Máx. $0.00030415
|
- - | $114.21K |
|
||
| 3185 |
The ChampCoin
3185
TCC
|
$0.002282 | - | 0.04% | 0.06% |
30d
70.41%
60d
-1.06%
90d
65.45%
|
Apert. $0.00228172
Min. $0.00228121
Máx. $0.00228228
|
$11.00 5.16K TCC | $114.11K |
|
||
| 3186 |
Black Mirror Experience
3186
MIRROR
|
$0.001185 | 0.04% | 0.1% | -0.61% |
30d
-8.96%
60d
-9.81%
90d
-27.9%
|
Apert. $0.00118943
Min. $0.00118344
Máx. $0.00119205
|
$152.06K 128.30M MIRROR | $113.75K |
|
||
| 3187 |
Wisdomise
3187
WSDM
|
$0.000163 | 0.28% | 0.88% | -13.32% |
30d
-26.57%
60d
-69.15%
90d
-72.75%
|
Apert. $0.00016439
Min. $0.00016105
Máx. $0.00016439
|
$200.92K 1.23B WSDM | $113.69K |
|
||
| 3188 |
Lunar V2
3188
LNR
|
$0.001540 | - | -4.27% | -7.55% |
30d
-8.97%
60d
-24.7%
90d
-36.3%
|
Apert. $0.00160856
Min. $0.00153977
Máx. $0.00160856
|
- - | $113.68K |
|
||
| 3189 |
Empty Set Dollar
3189
ESD
|
$0.000254 | 0.07% | 0.1% | 0.14% |
30d
-0.13%
60d
2.45%
90d
-39.67%
|
Apert. $0.00025388
Min. $0.00025315
Máx. $0.00025487
|
$1.00 5.23K ESD | $113.36K |
|
||
| 3190 |
BIG
3190
BIG
|
$0.000113 | 4.61% | -39.24% | -57.51% |
30d
-63.67%
60d
-84.09%
90d
-86.16%
|
Apert. $0.00019495
Min. $0.00010697
Máx. $0.00019495
|
$49.13K 434.94M BIG | $112.97K |
|
||
| 3191 |
MaxCoin
3191
MAX
|
$0.002140 | - | - | - |
30d
73.75%
60d
73.72%
90d
117.09%
|
Apert. $0.00213969
Min. $0.00213969
Máx. $0.00213969
|
$0 - | $112.94K |
|
||
| 3192 |
Kalao
3192
KLO
|
$0.000593 | - | -1.55% | 6.95% |
30d
34.59%
60d
172.83%
90d
198.79%
|
Apert. $0.00060468
Min. $0.00058822
Máx. $0.00061079
|
$9.94K 16.77M KLO | $112.66K |
|
||
| 3193 |
Global DePIN Chain
3193
DEEPSEEK
|
$0.000142 | -0.98% | -2.19% | -15.65% |
30d
47.96%
60d
53.07%
90d
16.17%
|
Apert. $0.00014863
Min. $0.00014217
Máx. $0.00014931
|
$185.41K 1.30B DEEPSEEK | $112.32K |
|
||
| 3194 |
DeFinder Capital
3194
DFC
|
$0.004190 | -0.49% | -1.61% | -11.84% |
30d
-10.97%
60d
-75.91%
90d
-82.32%
|
Apert. $0.00426052
Min. $0.00419026
Máx. $0.00455364
|
- - | $111.31K |
|
||
| 3195 |
Whats Updog
3195
UPDOG
|
$0.000111 | 0.85% | -1.86% | 16.58% |
30d
14.31%
60d
41.39%
90d
10.16%
|
Apert. $0.00010962
Min. $0.00010925
Máx. $0.00011334
|
$416.00 3.74M UPDOG | $111.22K |
|
||
| 3196 |
Hedget
3196
HGET
|
$0.063474 | -0.01% | 1.7% | 1.06% |
30d
12.8%
60d
48.94%
90d
52.16%
|
Apert. $0.06279
Min. $0.062224
Máx. $0.063549
|
$64.94K 1.02M HGET | $111.17K |
|
||
| 3197 |
Loser Coin
3197
LOWB
|
$0.00000184 | - | 0.5% | -1.02% |
30d
5.14%
60d
0.1%
90d
142.42%
|
Apert. $0.000001834
Min. $0.000001833
Máx. $0.000001843
|
$7.00 - | $111.14K |
|
||
| 3198 |
Spookyswap
3198
BOO
|
$0.015304 | - | -4.14% | -0.63% |
30d
4.59%
60d
-12.55%
90d
-48.61%
|
Apert. $0.015965
Min. $0.014455
Máx. $0.015965
|
$15.00 - | $111.10K |
|
||
| 3199 |
Large Language Model
3199
LLM
|
$0.000111 | 0.01% | 0.96% | -6.66% |
30d
-8.26%
60d
-27.57%
90d
-66.5%
|
Apert. $0.00010896
Min. $0.00010602
Máx. $0.00011193
|
$18.33K 165.20M LLM | $110.97K |
|
||
| 3200 |
Azbit Token
3200
AZ
|
$0.00000159 | - | 3.62% | 2.12% |
30d
-1.57%
60d
-36.07%
90d
-40.11%
|
Apert. $0.0000015489
Min. $0.00000151
Máx. $0.000001589
|
$32.00 - | $110.88K |
|
34.453 Monedas Monitoreadas - Página
64 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.