Cap Mercado $2.70T
4.63%
Volumen 24h $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Itheum
3151
ITHEUM
|
$0.000271 | -0.25% | 3.58% | 4.6% |
30d
-11.83%
60d
-39.45%
90d
-52.05%
|
Apert. $0.0002617
Min. $0.00025968
Máx. $0.00027347
|
$29.00 109.84K ITHEUM | $131.71K |
|
||
| 3152 |
Dypius
3152
DYP
|
$0.000571 | - | - | 11.45% |
30d
-55.41%
60d
-29.14%
90d
-66.25%
|
Apert. $0.0005714
Min. $0.0005714
Máx. $0.0005714
|
- - | $131.38K |
|
||
| 3153 |
Numogram
3153
GNON
|
$0.000131 | - | -0.7% | 7.49% |
30d
23.07%
60d
-30.38%
90d
-47.31%
|
Apert. $0.00013171
Min. $0.00012635
Máx. $0.00013305
|
- - | $130.79K |
|
||
| 3154 |
BabySwap
3154
BABYSW
|
$0.000211 | -0.78% | 1.81% | 5.06% |
30d
9.4%
60d
-24.09%
90d
-35.54%
|
Apert. $0.00020772
Min. $0.0002064
Máx. $0.00021325
|
$415.66K 1.97B BABYSW | $130.76K |
|
||
| 3155 |
Kobocoin
3155
KOBO
|
$0.003337 | - | - | - |
30d
-
60d
-67.96%
90d
-67.96%
|
Apert. $0.00333725
Min. $0.00333725
Máx. $0.00333725
|
$0 - | $130.52K |
|
||
| 3156 |
Lunar V2
3156
LNR
|
$0.001764 | -0.42% | 3.01% | 3.26% |
30d
6.38%
60d
-27.95%
90d
-28.45%
|
Apert. $0.00171255
Min. $0.00171255
Máx. $0.00177153
|
$2.00 1.26K LNR | $130.25K |
|
||
| 3157 |
Position Exchange
3157
POSI
|
$0.001415 | - | 1.14% | 4.88% |
30d
10.05%
60d
-0.1%
90d
3.45%
|
Apert. $0.00139746
Min. $0.00139742
Máx. $0.00141487
|
- - | $129.72K |
|
||
| 3158 |
Ginnan The Cat
3158
GINNAN
|
$0.00000002 | -5.1% | 16.96% | 50.86% |
30d
91.13%
60d
2.61%
90d
-20.79%
|
Apert. $0.000000016
Min. $0.000000015
Máx. $0.00000002
|
$11.14K 618.85B GINNAN | $129.60K |
|
||
| 3159 |
StormX
3159
STMX
|
$0.000010 | 22.6% | 48.83% | 49.74% |
30d
109.69%
60d
-78.99%
90d
-82.29%
|
Apert. $0.00000782
Min. $0.000006422
Máx. $0.00001048
|
$626.00 59.79M STMX | $129.47K |
|
||
| 3160 |
Kaby Arena
3160
KABY
|
$0.000142 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Apert. $0.00014561
Min. $0.00014561
Máx. $0.00014561
|
$0 - | $129.46K |
|
||
| 3161 |
PIKZ
3161
PIKZ
|
$0.012902 | - | 240.34% | 144.84% |
30d
337.1%
60d
-94.02%
90d
-94.02%
|
Apert. $0.00379087
Min. $0.00244977
Máx. $0.017501
|
$1.31K 101.30K PIKZ | $129.02K |
|
||
| 3162 |
PINGPONG
3162
PINGPONG
|
$0.000446 | 0.46% | -4.17% | -58.31% |
30d
-72.05%
60d
-87.88%
90d
-96.86%
|
Apert. $0.00045326
Min. $0.00040337
Máx. $0.00052635
|
$46.58K 104.45M PINGPONG | $128.68K |
|
||
| 3163 |
Tiger King Coin
3163
TKING
|
$0.00000020 | - | - | -3.97% |
30d
0.09%
60d
-40.81%
90d
-47.15%
|
Apert. $0.000000199
Min. $0.000000199
Máx. $0.000000199
|
$34.00 - | $128.63K |
|
||
| 3164 |
Musk It
3164
MUSKIT
|
$0.000128 | -2.07% | 4.99% | -1.38% |
30d
9.06%
60d
-48.87%
90d
-11.29%
|
Apert. $0.00012062
Min. $0.00012062
Máx. $0.00013102
|
$80.72K 629.10M MUSKIT | $128.31K |
|
||
| 3165 |
Gondola
3165
GONDOLA
|
$0.00000031 | -0.01% | 4.21% | -2.56% |
30d
-6.46%
60d
-44.47%
90d
-40.64%
|
Apert. $0.000000301
Min. $0.000000301
Máx. $0.000000319
|
- - | $128.29K |
|
||
| 3166 |
Redbrick
3166
BRIC
|
$0.000545 | -1.59% | -4.96% | -6.18% |
30d
54.54%
60d
-77.57%
90d
-85.27%
|
Apert. $0.00060868
Min. $0.00054545
Máx. $0.00060868
|
$11.22K 20.57M BRIC | $128.24K |
|
||
| 3167 |
Vasco da Gama Fan Token
3167
VASCO
|
$0.026473 | -0.02% | -4.08% | -9.96% |
30d
-12.34%
60d
-15.19%
90d
14.4%
|
Apert. $0.026603
Min. $0.026084
Máx. $0.0276
|
$4.00 158.00 VASCO | $128.16K |
|
||
| 3168 |
el gato
3168
ELGATO
|
$0.000013 | - | 10.21% | 35.79% |
30d
62.86%
60d
-11.95%
90d
-9.48%
|
Apert. $0.00001153
Min. $0.00001153
Máx. $0.0000128
|
- - | $128.06K |
|
||
| 3169 |
Revest Finance
3169
RVST
|
$0.001529 | - | 2.03% | -2.29% |
30d
-0.55%
60d
-39.31%
90d
-44.2%
|
Apert. $0.00149881
Min. $0.00148902
Máx. $0.00152931
|
$30.00 - | $127.58K |
|
||
| 3170 |
Lemmy The Bat
3170
LBAI
|
$0.00000183 | -0.37% | 14.83% | 16.92% |
30d
1.26%
60d
-28.49%
90d
-53.13%
|
Apert. $0.000001595
Min. $0.000001583
Máx. $0.000001845
|
$201.86K 110.42B LBAI | $126.14K |
|
||
| 3171 |
Wrapped CANTO
3171
WCANTO
|
$0.001329 | - | 0.35% | -0.2% |
30d
0.97%
60d
-27.91%
90d
-34.54%
|
Apert. $0.00132486
Min. $0.00132486
Máx. $0.00132949
|
- - | $125.78K |
|
||
| 3172 |
Piccolo Inu
3172
PINU
|
$0.0000000010 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$15.00 - | $125.45K |
|
||
| 3173 |
Vectorspace AI
3173
VAIX
|
$0.002509 | -0.35% | -7.02% | 32.85% |
30d
-11.28%
60d
-34.32%
90d
-73.06%
|
Apert. $0.00257826
Min. $0.00250938
Máx. $0.00269894
|
- - | $125.16K |
|
||
| 3174 |
DAFI Protocol
3174
DAFI
|
$0.000110 | - | 7.1% | 1.84% |
30d
-16.6%
60d
-61.45%
90d
-63.83%
|
Apert. $0.00010231
Min. $0.00010231
Máx. $0.00010958
|
- - | $124.81K |
|
||
| 3175 |
Rupiah Token
3175
IDRT
|
$0.00000072 | -1.09% | -64.11% | -64.11% |
30d
-96.28%
60d
-98.77%
90d
-98.79%
|
Apert. $0.000002
Min. $0.000000717
Máx. $0.000005063
|
$77.00 107.97M IDRT | $124.81K |
|
||
| 3176 |
Swarm
3176
SWM
|
$0.001245 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Apert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
|
$0 - | $124.47K |
|
||
| 3177 |
MaxCoin
3177
MAX
|
$0.002140 | - | - | - |
30d
73.75%
60d
69.97%
90d
84.28%
|
Apert. $0.00213969
Min. $0.00213969
Máx. $0.00213969
|
$0 - | $124.30K |
|
||
| 3178 |
Landwolf
3178
WOLF
|
$0.000317 | - | 6.16% | -3.18% |
30d
-0.31%
60d
-42.2%
90d
-45.66%
|
Apert. $0.00029867
Min. $0.00029867
Máx. $0.00031708
|
- - | $123.83K |
|
||
| 3179 |
Ibiza Final Boss
3179
BOSS
|
$0.000133 | - | 16.73% | 18.12% |
30d
22.84%
60d
-29.44%
90d
-19.88%
|
Apert. $0.00011265
Min. $0.00011264
Máx. $0.00013401
|
$179.00 1.35M BOSS | $123.72K |
|
||
| 3180 |
DarkStar
3180
DARK
|
$0.000409 | -7.34% | -13.47% | -20.99% |
30d
-40.8%
60d
-94.98%
90d
-99.62%
|
Apert. $0.00051568
Min. $0.000409
Máx. $0.00051568
|
$22.16K 54.17M DARK | $123.61K |
|
||
| 3181 |
PureFi Protocol
3181
UFI
|
$0.002115 | - | -4.16% | -5.8% |
30d
72.19%
60d
-21.51%
90d
-41.81%
|
Apert. $0.00227094
Min. $0.00211546
Máx. $0.00227094
|
- - | $123.59K |
|
||
| 3182 |
Basis
3182
BASIS
|
$0.002259 | 0.26% | -0.39% | 17.49% |
30d
34.02%
60d
30.02%
90d
27.96%
|
Apert. $0.0021295
Min. $0.0021295
Máx. $0.00234801
|
$10.24K 4.53M BASIS | $123.29K |
|
||
| 3183 |
Niftyx Protocol
3183
NIFTYXP
|
$0.002397 | - | 5.31% | 6.91% |
30d
-4.27%
60d
-41.36%
90d
-54.35%
|
Apert. $0.00227616
Min. $0.00227616
Máx. $0.00239716
|
- - | $123.18K |
|
||
| 3184 |
HotKeySwap
3184
HOTKEY
|
$0.001287 | 0.13% | 4.31% | -99.59% |
30d
18.42%
60d
-38.21%
90d
-51.58%
|
Apert. $0.0012336
Min. $0.0012336
Máx. $0.333036
|
$111.00 86.27K HOTKEY | $121.87K |
|
||
| 3185 |
DinoLFG
3185
DINO
|
$0.000389 | - | - | -3.92% |
30d
7.15%
60d
-41.01%
90d
-34.16%
|
Apert. $0.00038906
Min. $0.00038906
Máx. $0.00038906
|
- - | $121.76K |
|
||
| 3186 |
Signata
3186
SATA
|
$0.001704 | -0.88% | -6.4% | -6.67% |
30d
-5.93%
60d
-17.96%
90d
-10.9%
|
Apert. $0.00181905
Min. $0.00168057
Máx. $0.0018234
|
$2.00 1.22K SATA | $121.44K |
|
||
| 3187 |
STEP
3187
STEP
|
$0.000124 | - | 3.54% | 1.54% |
30d
7%
60d
-28.64%
90d
-30.69%
|
Apert. $0.00011935
Min. $0.00011912
Máx. $0.00012358
|
- - | $121.30K |
|
||
| 3188 |
Wrapped Dog
3188
WDOG
|
$0.000121 | -2.31% | -2.04% | 15.58% |
30d
21.06%
60d
-66.81%
90d
-74.22%
|
Apert. $0.00012379
Min. $0.00012013
Máx. $0.00012518
|
$2.01K 16.55M WDOG | $121.26K |
|
||
| 3189 |
Polkacity
3189
POLC
|
$0.000638 | 0.31% | 1.45% | -6.31% |
30d
13.45%
60d
-23.19%
90d
-35.03%
|
Apert. $0.00062901
Min. $0.00061746
Máx. $0.00063766
|
$66.93K 104.96M POLC | $121.17K |
|
||
| 3190 |
Callisto Network
3190
CLO
|
$0.000037 | - | - | 1.21% |
30d
11.69%
60d
-35.09%
90d
-34.54%
|
Apert. $0.00003685
Min. $0.00003685
Máx. $0.00003685
|
- - | $121.15K |
|
||
| 3191 |
Energycoin
3191
ENRG
|
$0.000989 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Apert. $0.00021139
Min. $0.00021139
Máx. $0.00021139
|
$0 - | $120.98K |
|
||
| 3192 |
Real Sociedad Fan Token
3192
RSO
|
$0.058786 | - | - | - |
30d
-
60d
40.65%
90d
40.65%
|
Apert. $0.058785
Min. $0.058785
Máx. $0.058785
|
- - | $120.64K |
|
||
| 3193 |
DeFinder Capital
3193
DFC
|
$0.004516 | 0.38% | -0.88% | -4.2% |
30d
-58.54%
60d
-85.07%
90d
-67.97%
|
Apert. $0.00455612
Min. $0.00436502
Máx. $0.00455612
|
- - | $119.96K |
|
||
| 3194 |
Large Language Model
3194
LLM
|
$0.000120 | -1.67% | 7.95% | 6.09% |
30d
9.06%
60d
-61.09%
90d
-63.58%
|
Apert. $0.00011389
Min. $0.00011004
Máx. $0.00012593
|
$110.10K 918.58M LLM | $119.86K |
|
||
| 3195 |
Sharpe AI
3195
SAI
|
$0.001072 | 0.27% | 0.35% | -0.5% |
30d
-29.38%
60d
-52.51%
90d
-63.78%
|
Apert. $0.00106377
Min. $0.00105029
Máx. $0.00107487
|
$96.79K 90.31M SAI | $119.84K |
|
||
| 3196 |
My Master War
3196
MAT
|
$0.001233 | - | - | -26.18% |
30d
-16.55%
60d
-20.96%
90d
-0.93%
|
Apert. $0.00121886
Min. $0.00121886
Máx. $0.00123276
|
$10.07K - | $119.60K |
|
||
| 3197 |
ToKoin
3197
TOKO
|
$0.000064 | 1.76% | 6.35% | 11.51% |
30d
2.02%
60d
-43.23%
90d
-46.5%
|
Apert. $0.00006009
Min. $0.00006005
Máx. $0.00006389
|
$8.47K 132.59M TOKO | $119.54K |
|
||
| 3198 |
0chain
3198
ZCN
|
$0.001682 | -1.57% | -6.78% | -6.74% |
30d
-9.82%
60d
-70.89%
90d
-67.1%
|
Apert. $0.00180393
Min. $0.00166817
Máx. $0.00180888
|
$18.00 11.11K ZCN | $118.81K |
|
||
| 3199 |
flork cto
3199
FLORK
|
$0.000126 | 10.5% | -3.81% | -5.92% |
30d
-5.18%
60d
-62.89%
90d
-71.99%
|
Apert. $0.00013309
Min. $0.00010348
Máx. $0.00013506
|
$107.84K 855.53M FLORK | $118.33K |
|
||
| 3200 |
Brokoli Network
3200
BRKL
|
$0.002209 | -0.34% | -2.06% | -0.52% |
30d
0.13%
60d
-22.43%
90d
-20.72%
|
Apert. $0.00225588
Min. $0.00220934
Máx. $0.0022615
|
$9.25K 4.19M BRKL | $118.14K |
|
34.338 Monedas Monitoreadas - Página
64 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.