Cap Mercado $3.92T
0.13%
Volumen 24h $369.88B
-27.13%
BTC % 55.37%
0.45%
ETH % 11.83%
-0.5%
Monedas
33.481
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Stride Staked Juno
2951
STJUNO
|
$0.119870 | - | -0.15% | -10.07% |
30d
18.34%
60d
-8.49%
90d
-25.94%
|
Apert. $0.118679
Min. $0.118557
Máx. $0.12007
|
- - | $338.79K |
|
||
| 2952 |
TORSY
2952
torsy
|
$0.000484 | 0.87% | -8.56% | -13.68% |
30d
-29.87%
60d
-37.21%
90d
-35.15%
|
Apert. $0.00053067
Min. $0.00043469
Máx. $0.0005527
|
$2.82K 5.83M torsy | $338.61K |
|
||
| 2953 |
Niftyx Protocol
2953
NIFTYXP
|
$0.006588 | - | -1.54% | -5.23% |
30d
-11.7%
60d
-33.3%
90d
-18.23%
|
Apert. $0.00669085
Min. $0.00658779
Máx. $0.00669085
|
- - | $338.52K |
|
||
| 2954 |
Alpha
2954
ALPHA
|
$0.000336 | 2% | 2.57% | -10.28% |
30d
-23.63%
60d
-39.77%
90d
-40.68%
|
Apert. $0.00033132
Min. $0.00032169
Máx. $0.00033639
|
$1.10K 3.28M ALPHA | $336.40K |
|
||
| 2955 |
Metrix Coin / Linda
2955
MRX
|
$0.000020 | 28.84% | 54.94% | -2.54% |
30d
19.12%
60d
21.51%
90d
-11.77%
|
Apert. $0.0000129
Min. $0.00001288
Máx. $0.000021
|
$70.00 3.55M MRX | $336.33K |
|
||
| 2956 |
Auto
2956
AUTOF
|
$4.36 | - | -0.12% | -18.56% |
30d
-95.44%
60d
-50.89%
90d
-55.31%
|
Apert. $4.3617
Min. $4.2869
Máx. $4.3674
|
- - | $334.42K |
|
||
| 2957 |
Callisto Network
2957
CLO
|
$0.000102 | - | -7.65% | -13.74% |
30d
1.16%
60d
-16.35%
90d
-8.52%
|
Apert. $0.00011006
Min. $0.00010163
Máx. $0.00011006
|
- - | $334.12K |
|
||
| 2958 |
Blendr Network
2958
BLENDR
|
$0.008322 | 0.02% | -1.68% | -4.46% |
30d
-53.63%
60d
-81.76%
90d
-83.12%
|
Apert. $0.00873499
Min. $0.00785295
Máx. $0.00878491
|
$7.17K 861.16K BLENDR | $333.38K |
|
||
| 2959 |
Portuma
2959
POR
|
$0.000088 | 0.25% | -0.57% | -3.52% |
30d
-11.87%
60d
-3.95%
90d
-6.38%
|
Apert. $0.00009046
Min. $0.00008433
Máx. $0.00009046
|
$25.54K 290.08M POR | $333.21K |
|
||
| 2960 |
TAOCat by Virtuals & Masa
2960
TAOCAT
|
$0.000332 | 0.02% | -7.06% | -4.44% |
30d
-52.2%
60d
-57.6%
90d
-46.81%
|
Apert. $0.00036738
Min. $0.00033225
Máx. $0.00039354
|
$114.64K 344.95M TAOCAT | $332.34K |
|
||
| 2961 |
GoldCoin
2961
GLD
|
$0.007574 | -0.11% | 13.32% | 8.61% |
30d
-3.64%
60d
-17.79%
90d
-23.5%
|
Apert. $0.0066545
Min. $0.00642209
Máx. $0.0075833
|
$106.00 14.04K GLD | $330.85K |
|
||
| 2962 |
MarketPeak
2962
PEAK
|
$0.000199 | 0.48% | 2.4% | -10.37% |
30d
-9.85%
60d
-5.63%
90d
-6.32%
|
Apert. $0.00019412
Min. $0.00019412
Máx. $0.00019882
|
$63.00 321.58K PEAK | $329.60K |
|
||
| 2963 |
Ariva
2963
ARV
|
$0.00000454 | 0.05% | -2.92% | 5.31% |
30d
-18.88%
60d
-32.6%
90d
-32.14%
|
Apert. $0.000004799
Min. $0.000004408
Máx. $0.000004911
|
$18.17K 4.00B ARV | $329.29K |
|
||
| 2964 |
Bholdus
2964
BHO
|
$0.000081 | 0.63% | 1.03% | -10.75% |
30d
-2.59%
60d
-4.37%
90d
-4.64%
|
Apert. $0.00008064
Min. $0.00008064
Máx. $0.00008147
|
$522.00 6.41M BHO | $329.26K |
|
||
| 2965 |
yieldwatch
2965
WATCH
|
$0.016704 | 0.18% | 1.38% | -8.22% |
30d
4.44%
60d
14.34%
90d
30.02%
|
Apert. $0.016448
Min. $0.016351
Máx. $0.016704
|
$43.00 2.61K WATCH | $328.67K |
|
||
| 2966 |
Dark Frontiers
2966
DARK
|
$0.001895 | 0.03% | 1.47% | -11.99% |
30d
-17.19%
60d
-22%
90d
-28.58%
|
Apert. $0.00186873
Min. $0.00186784
Máx. $0.0019129
|
$18.09K 9.54M DARK | $328.11K |
|
||
| 2967 |
AtromG8
2967
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
| 2968 |
Autism On Sol
2968
AUTISM
|
$0.000343 | - | -2.89% | -19.8% |
30d
-39.54%
60d
-51.48%
90d
-74.77%
|
Apert. $0.00035073
Min. $0.00033799
Máx. $0.00035307
|
- - | $325.38K |
|
||
| 2969 |
Hourglass
2969
WAIT
|
$0.003321 | - | -2.17% | -2.57% |
30d
-11.33%
60d
-29.51%
90d
-11.93%
|
Apert. $0.00339444
Min. $0.00332055
Máx. $0.00339444
|
- - | $324.59K |
|
||
| 2970 |
Hivello
2970
HVLO
|
$0.000299 | 0.15% | -2.88% | -11.5% |
30d
-24.39%
60d
-24.51%
90d
-39.51%
|
Apert. $0.00030739
Min. $0.00029801
Máx. $0.00030776
|
$108.77K 364.03M HVLO | $323.98K |
|
||
| 2971 |
Donut
2971
DONUT
|
$0.002691 | - | -6.14% | -12.35% |
30d
-30.64%
60d
-43.37%
90d
-53.73%
|
Apert. $0.00284499
Min. $0.00269125
Máx. $0.00286758
|
- - | $323.91K |
|
||
| 2972 |
ROND
2972
ROND
|
$0.000728 | -0.01% | -0.31% | -1.61% |
30d
-14.14%
60d
-20.11%
90d
-17.58%
|
Apert. $0.00072936
Min. $0.00072755
Máx. $0.00073022
|
$3.57K 4.90M ROND | $322.40K |
|
||
| 2973 |
Wrapped CANTO
2973
WCANTO
|
$0.004014 | 1.38% | 3.92% | 1.8% |
30d
-21.43%
60d
-33.42%
90d
-40.88%
|
Apert. $0.00386276
Min. $0.00375797
Máx. $0.0040144
|
$10.96K 2.73M WCANTO | $321.77K |
|
||
| 2974 |
AssetMantle
2974
MNTL
|
$0.000139 | - | 19.46% | -14.2% |
30d
-28.99%
60d
-55.4%
90d
-56.17%
|
Apert. $0.00011751
Min. $0.00009054
Máx. $0.00013907
|
- - | $321.05K |
|
||
| 2975 |
Dagknight Dog
2975
DOGK
|
$0.000072 | 0.34% | -11.45% | -32.29% |
30d
-47.6%
60d
-61.32%
90d
-65.22%
|
Apert. $0.00008171
Min. $0.0000715
Máx. $0.00008171
|
$7.07K 98.60M DOGK | $319.95K |
|
||
| 2976 |
Kuma Inu
2976
KUMA
|
$0.0000000020 | - | -0.77% | -4.95% |
30d
-9.84%
60d
-30.77%
90d
-16.2%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$41.00 - | $318.29K |
|
||
| 2977 |
Landwolf
2977
WOLF
|
$0.000815 | - | -1.05% | -12.47% |
30d
-26.63%
60d
-37.01%
90d
-23.38%
|
Apert. $0.00082594
Min. $0.00081464
Máx. $0.00082594
|
- - | $318.14K |
|
||
| 2978 |
Acquire.Fi
2978
ACQ
|
$0.002107 | - | -1.44% | -7.05% |
30d
-17.97%
60d
-31.54%
90d
-24.13%
|
Apert. $0.00213782
Min. $0.00210476
Máx. $0.00215452
|
$2.97K 1.41M ACQ | $317.24K |
|
||
| 2979 |
USDG (ysec.finance) / Yearn Secure
2979
USDG
|
$0.316968 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Apert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$52.00 - | $316.87K |
|
||
| 2980 |
TRAVA.Finance
2980
TRAVA
|
$0.000074 | 0.46% | -0.73% | -11.55% |
30d
-28.56%
60d
-42.95%
90d
-22.06%
|
Apert. $0.00007384
Min. $0.00007318
Máx. $0.00007515
|
$63.92K 865.45M TRAVA | $316.23K |
|
||
| 2981 |
MoonEdge
2981
MOONED
|
$0.001574 | - | -0.59% | -0.56% |
30d
-8.53%
60d
-12.21%
90d
-17.44%
|
Apert. $0.00156246
Min. $0.00156246
Máx. $0.00158388
|
$7.00 - | $315.62K |
|
||
| 2982 | $152.34 | -0.11% | 0.45% | 3.34% |
30d
-0.78%
60d
-3.35%
90d
-3.35%
|
Apert. $151.82
Min. $151.52
Máx. $153.30
|
$122.84K 806.00 PGX | $312.30K |
|
|||
| 2983 |
Idena
2983
IDNA
|
$0.003739 | - | 0.18% | -6.33% |
30d
2.48%
60d
70.87%
90d
74.06%
|
Apert. $0.00371467
Min. $0.00369533
Máx. $0.00373912
|
- - | $312.16K |
|
||
| 2984 |
The Unfettered
2984
SOULS
|
$0.000272 | -0.06% | 0.97% | -3.73% |
30d
-29.18%
60d
-29.72%
90d
-29.88%
|
Apert. $0.00026932
Min. $0.00026909
Máx. $0.00027383
|
$19.54K 71.83M SOULS | $311.32K |
|
||
| 2985 |
Coinye West
2985
COINYE
|
$0.000387 | - | -3.78% | -10.72% |
30d
-25.76%
60d
-34.61%
90d
-28.35%
|
Apert. $0.00040249
Min. $0.00025001
Máx. $0.0004025
|
$0 372.00 COINYE | $310.29K |
|
||
| 2986 |
Roost Coin
2986
ROOST
|
$0.000330 | -0.02% | -7.16% | -14.81% |
30d
-19.91%
60d
-51.74%
90d
-38.36%
|
Apert. $0.00035554
Min. $0.00033006
Máx. $0.00037031
|
$16.93K 51.29M ROOST | $309.40K |
|
||
| 2987 |
FREE coin
2987
FREE
|
$0.00000003 | 0.06% | -3.08% | 2.22% |
30d
-16.57%
60d
-38.43%
90d
-46.18%
|
Apert. $0.000000032
Min. $0.00000003
Máx. $0.000000034
|
$226.64K 7.31T FREE | $309.17K |
|
||
| 2988 |
Cheems
2988
CHEEMS
|
$0.000121 | 0.01% | 0.96% | 1.95% |
30d
-10.35%
60d
-48.82%
90d
-52.61%
|
Apert. $0.00012015
Min. $0.00011977
Máx. $0.00012205
|
- - | $309.15K |
|
||
| 2989 |
Edge Matrix Computing
2989
EMC
|
$0.001508 | 0.07% | -0.74% | 1.61% |
30d
18.34%
60d
0.78%
90d
-37.59%
|
Apert. $0.00154919
Min. $0.00150702
Máx. $0.00154919
|
$7.97K 5.28M EMC | $308.46K |
|
||
| 2990 |
RedFOX Labs
2990
RFOX
|
$0.000234 | 0.13% | -7.56% | -24.4% |
30d
-23.75%
60d
-28.82%
90d
-29.89%
|
Apert. $0.00025717
Min. $0.00023375
Máx. $0.00025717
|
$0 655.00 RFOX | $307.10K |
|
||
| 2991 |
Veloce
2991
VEXT
|
$0.001418 | -1.72% | -3.24% | -10.51% |
30d
-21.11%
60d
-19.52%
90d
-25.62%
|
Apert. $0.00146644
Min. $0.00139397
Máx. $0.00146644
|
$15.64K 11.03M VEXT | $307.05K |
|
||
| 2992 |
Wrapped TFUEL
2992
WTFUEL
|
$0.026688 | -0.19% | -2.11% | -3.69% |
30d
-15%
60d
-24.89%
90d
-28.06%
|
Apert. $0.027573
Min. $0.026362
Máx. $0.028451
|
$18.37K 688.18K WTFUEL | $306.67K |
|
||
| 2993 |
Reflexer Ungovernance Token
2993
FLXUT
|
$1.58 | - | -1.9% | 6.4% |
30d
-8.95%
60d
-30.4%
90d
-50.88%
|
Apert. $1.6598
Min. $1.5803
Máx. $1.6598
|
- - | $306.26K |
|
||
| 2994 |
Civilization
2994
CIV
|
$0.001020 | 0.02% | -9.73% | -9.75% |
30d
-4.71%
60d
-57.1%
90d
10.86%
|
Apert. $0.00113078
Min. $0.00102019
Máx. $0.00119001
|
$3.00 - | $306.13K |
|
||
| 2995 |
Frontier
2995
FRONT
|
$0.039439 | 0.61% | -1.81% | -21.01% |
30d
-93.72%
60d
-83%
90d
-80.83%
|
Apert. $0.040157
Min. $0.037609
Máx. $0.08397
|
$809.00 20.53K FRONT | $306.06K |
|
||
| 2996 |
ADAPad
2996
ADAPAD
|
$0.002596 | -0.2% | -5.09% | -15.51% |
30d
-13.98%
60d
-9.49%
90d
-4.15%
|
Apert. $0.00280804
Min. $0.00257045
Máx. $0.00281204
|
$16.74K 6.45M ADAPAD | $305.46K |
|
||
| 2997 |
Golos
2997
GOLOS
|
$0.001226 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00116059
Min. $0.00116059
Máx. $0.00122628
|
$58.00 - | $305.25K |
|
||
| 2998 |
Tiger King Coin
2998
TKING
|
$0.00000047 | - | -6.17% | -5.86% |
30d
-14.93%
60d
-28.04%
90d
-3.22%
|
Apert. $0.000000503
Min. $0.000000472
Máx. $0.000000503
|
$51.00 - | $304.92K |
|
||
| 2999 |
Noggles
2999
NOGS
|
$0.000010 | - | -5.48% | -5.39% |
30d
-15.49%
60d
-27.91%
90d
-12.25%
|
Apert. $0.00001108
Min. $0.00001047
Máx. $0.00001108
|
- - | $303.53K |
|
||
| 3000 |
TiFi Token
3000
TIFI
|
$0.0000000030 | 1.78% | 1.62% | -10.98% |
30d
6.18%
60d
19.38%
90d
36.6%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$25.00 8.46B TIFI | $303.49K |
|
33.481 Monedas Monitoreadas - Página
60 de 670
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.