Cap Mercado $3.35T
0.4%
Volumen 24h $219.85B
-34.59%
BTC % 54.59%
-0.09%
ETH % 11.02%
0.54%
Monedas
33.728
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Spookyswap
2951
BOO
|
$0.040228 | - | - | 2.02% |
30d
-31.45%
60d
-55.77%
90d
-78.61%
|
Apert. $0.040228
Min. $0.040228
Máx. $0.040228
|
- - | $292.02K |
|
||
| 2952 |
GAMER
2952
GMR
|
$0.000894 | -0.52% | 5.72% | -1.31% |
30d
-20.17%
60d
-32.54%
90d
-58.4%
|
Apert. $0.00084543
Min. $0.00084543
Máx. $0.00089855
|
$310.00 347.39K GMR | $291.97K |
|
||
| 2953 |
MARA Holdings Tokenized Stock (Ondo)
2953
MARAon
|
$11.43 | 0.48% | 1.13% | 13.23% |
30d
-39.88%
60d
-30.86%
90d
-29.25%
|
Apert. $11.30
Min. $11.30
Máx. $11.49
|
$849.00 74.00 MARAon | $291.57K |
|
||
| 2954 |
DeFrogs
2954
DEFROGS
|
$29.03 | - | -0.16% | -3.76% |
30d
-35.26%
60d
-37.06%
90d
-63.77%
|
Apert. $28.85
Min. $28.80
Máx. $29.07
|
- - | $290.27K |
|
||
| 2955 |
Cipher
2955
CPR
|
$0.000045 | -0.08% | 0.98% | 10.89% |
30d
-61.76%
60d
-63.99%
90d
-88.16%
|
Apert. $0.0000443
Min. $0.0000443
Máx. $0.00004492
|
$188.86K 4.21B CPR | $290.24K |
|
||
| 2956 |
GoldCoin
2956
GLD
|
$0.006642 | 0.52% | -3.21% | -18.79% |
30d
-6.11%
60d
-9.61%
90d
-10.03%
|
Apert. $0.00687224
Min. $0.00658312
Máx. $0.00752102
|
$20.00 3.06K GLD | $290.14K |
|
||
| 2957 |
DerivaDAO
2957
DDEX
|
$0.011117 | -0.08% | -0.21% | -0.19% |
30d
-0.32%
60d
-0.05%
90d
-0.17%
|
Apert. $0.011136
Min. $0.011117
Máx. $0.011153
|
$19.00 1.71K DDEX | $290.10K |
|
||
| 2958 |
Playermon
2958
PYM
|
$0.000678 | -0.52% | -0.7% | 24.96% |
30d
-22.41%
60d
23.98%
90d
37.84%
|
Apert. $0.0006824
Min. $0.00067061
Máx. $0.00069214
|
$19.18K 28.30M PYM | $289.38K |
|
||
| 2959 |
Itheum
2959
ITHEUM
|
$0.000593 | 1.34% | -2.38% | 5.19% |
30d
-18.2%
60d
-39.19%
90d
-44.7%
|
Apert. $0.00061746
Min. $0.00058511
Máx. $0.00061823
|
$1.00 2.46K ITHEUM | $288.44K |
|
||
| 2960 |
Grove Coin
2960
GRV
|
$0.003024 | 0.92% | 0.5% | -0.23% |
30d
-32.63%
60d
-32.19%
90d
-52.65%
|
Apert. $0.00300643
Min. $0.00297084
Máx. $0.0030501
|
$28.11K 9.30M GRV | $287.51K |
|
||
| 2961 |
Junkcoin
2961
JKC
|
$0.016102 | 0.01% | 0.25% | 11.61% |
30d
-15.96%
60d
-50.71%
90d
-60.82%
|
Apert. $0.01606
Min. $0.016029
Máx. $0.016114
|
$3.00K 186.10K JKC | $287.31K |
|
||
| 2962 |
Neblio
2962
NEBL
|
$0.013712 | - | - | -37.58% |
30d
-87.73%
60d
-85.38%
90d
-95.48%
|
Apert. $0.00019103
Min. $0.00019103
Máx. $0.00019103
|
$4.00 - | $287.12K |
|
||
| 2963 |
MicroStrategy Tokenized Stock (Ondo)
2963
MSTRon
|
$178.80 | 0.35% | 1.1% | 3.42% |
30d
-37.36%
60d
-43.49%
90d
-47.81%
|
Apert. $175.96
Min. $175.96
Máx. $178.80
|
$892.46K 4.99K MSTRon | $285.76K |
|
||
| 2964 |
PANCAKE HUNNY
2964
HUNNY
|
$0.003638 | - | - | 5.78% |
30d
-20.95%
60d
-14.92%
90d
2.27%
|
Apert. $0.0036381
Min. $0.0036381
Máx. $0.0036381
|
$7.00 - | $283.78K |
|
||
| 2965 |
ARTFI
2965
ARTFI
|
$0.002177 | 0.07% | -0.59% | -4.3% |
30d
-30.57%
60d
-40.67%
90d
-34.43%
|
Apert. $0.00216289
Min. $0.00209886
Máx. $0.00227079
|
$77.26K 35.50M ARTFI | $283.75K |
|
||
| 2966 |
The Standard Protocol (USDS)
2966
USDS
|
$1.0091 | - | 1.03% | 0.78% |
30d
2.05%
60d
0.66%
90d
1.21%
|
Apert. $0.9993
Min. $0.9985
Máx. $1.0127
|
$146.00 145.00 USDS | $283.50K |
|
||
| 2967 |
Canxium
2967
CAU
|
$0.229356 | -0.56% | -2.55% | -16.68% |
30d
-22.4%
60d
-22.49%
90d
-47.99%
|
Apert. $0.234733
Min. $0.228159
Máx. $0.235434
|
$15.91K 69.37K CAU | $282.56K |
|
||
| 2968 |
LET HIM COOK
2968
COOK
|
$0.000282 | - | -6.1% | 10.72% |
30d
0.18%
60d
-28.28%
90d
-54.17%
|
Apert. $0.00028107
Min. $0.00028107
Máx. $0.00031769
|
- - | $281.75K |
|
||
| 2969 |
Metrix Coin / Linda
2969
MRX
|
$0.000017 | - | 4.94% | -8.43% |
30d
1.12%
60d
4.77%
90d
-28.87%
|
Apert. $0.00001612
Min. $0.00001422
Máx. $0.00001662
|
$0 22.27K MRX | $279.32K |
|
||
| 2970 |
Linear
2970
LINA
|
$0.000028 | -1.6% | -19.07% | -6.51% |
30d
-29.54%
60d
-25.66%
90d
536.86%
|
Apert. $0.0000344
Min. $0.00001684
Máx. $0.00003503
|
$712.00 25.61M LINA | $278.22K |
|
||
| 2971 |
Nura Labs
2971
NURA
|
$0.000028 | 1.37% | 1.38% | 9.44% |
30d
-48.34%
60d
-65.01%
90d
-77.71%
|
Apert. $0.0000274
Min. $0.00002731
Máx. $0.00002774
|
$643.56K 23.19B NURA | $277.47K |
|
||
| 2972 |
TABOO TOKEN
2972
TABOO
|
$0.000028 | 0.19% | 0.81% | 4.45% |
30d
-35.56%
60d
-30.96%
90d
-27.55%
|
Apert. $0.00002798
Min. $0.00002798
Máx. $0.00002821
|
$200.00 7.09M TABOO | $276.04K |
|
||
| 2973 |
MOSS AI
2973
MOSS
|
$0.000303 | 1.46% | -2.92% | -1.47% |
30d
-40.97%
60d
-21.25%
90d
-15.28%
|
Apert. $0.00031342
Min. $0.00029686
Máx. $0.00032116
|
$365.02K 1.21B MOSS | $275.03K |
|
||
| 2974 |
ROND
2974
ROND
|
$0.000620 | 0.12% | -2.93% | -4.95% |
30d
-12.89%
60d
-23.8%
90d
-32.87%
|
Apert. $0.00064284
Min. $0.00061896
Máx. $0.00064284
|
$4.13K 6.66M ROND | $274.64K |
|
||
| 2975 |
Chuck
2975
CHUCK
|
$0.000312 | -0.38% | -1.52% | -9.76% |
30d
-58.55%
60d
-68.19%
90d
-73.33%
|
Apert. $0.00031399
Min. $0.0003121
Máx. $0.00031778
|
$55.89K 178.86M CHUCK | $274.16K |
|
||
| 2976 |
HUND MEME COIN
2976
HUND
|
$0.000685 | 2.04% | -0.49% | 4.68% |
30d
-45.49%
60d
-60.86%
90d
-56.53%
|
Apert. $0.0006899
Min. $0.00066997
Máx. $0.00069256
|
$648.55K 947.25M HUND | $273.82K |
|
||
| 2977 |
Peezy
2977
PEEZY
|
$0.00000090 | - | -5.16% | 15.56% |
30d
-42.74%
60d
-57.19%
90d
-77.34%
|
Apert. $0.000000939
Min. $0.000000894
Máx. $0.000001076
|
$118.23K 132.10B PEEZY | $273.78K |
|
||
| 2978 |
MarketPeak
2978
PEAK
|
$0.000165 | - | -0.61% | 1.8% |
30d
-17.34%
60d
-25.78%
90d
-19.27%
|
Apert. $0.00016682
Min. $0.00016485
Máx. $0.0001671
|
$33.00 - | $273.51K |
|
||
| 2979 |
Apeiros
2979
APRS
|
$0.002689 | 0.01% | 7.83% | 8.9% |
30d
-65.72%
60d
-63.79%
90d
-27.32%
|
Apert. $0.00275363
Min. $0.00248247
Máx. $0.00275363
|
$11.70K 4.35M APRS | $272.98K |
|
||
| 2980 |
Bholdus
2980
BHO
|
$0.000067 | - | 3.41% | 8.16% |
30d
-17.46%
60d
-18.15%
90d
-18.82%
|
Apert. $0.00006519
Min. $0.00006519
Máx. $0.00006742
|
- - | $272.47K |
|
||
| 2981 |
Pomerium
2981
PMG
|
$0.001632 | 0.21% | -1.41% | -26.35% |
30d
-27.76%
60d
-42.32%
90d
-27.71%
|
Apert. $0.00165446
Min. $0.00161748
Máx. $0.00165574
|
$40.19K 24.62M PMG | $271.92K |
|
||
| 2982 |
KOBAN
2982
KOBAN
|
$0.000548 | -1.05% | -24.98% | -13.52% |
30d
-65.47%
60d
-54.23%
90d
-73.75%
|
Apert. $0.00088191
Min. $0.00049918
Máx. $0.00088191
|
$24.86K 45.36M KOBAN | $271.84K |
|
||
| 2983 |
TORSY
2983
torsy
|
$0.000388 | 3.45% | 12.1% | 4.21% |
30d
-18.48%
60d
-38.61%
90d
-53.44%
|
Apert. $0.00034555
Min. $0.00034555
Máx. $0.00039161
|
$3.21K 8.27M torsy | $271.55K |
|
||
| 2984 |
DOGAMÍ
2984
DOGA
|
$0.000347 | 0.71% | 0.62% | -7.39% |
30d
-30.25%
60d
-35.3%
90d
-41.61%
|
Apert. $0.00034435
Min. $0.00034344
Máx. $0.00034704
|
$12.88K 37.18M DOGA | $268.54K |
|
||
| 2985 |
Niftyx Protocol
2985
NIFTYXP
|
$0.005217 | 1.82% | -0.06% | 8.64% |
30d
-22.55%
60d
-28.38%
90d
-42.45%
|
Apert. $0.00522083
Min. $0.00512381
Máx. $0.00522083
|
$18.00 3.62K NIFTYXP | $268.11K |
|
||
| 2986 |
Shibarium Wrapped BONE
2986
WBONE
|
$0.098464 | 0.62% | -1.07% | 12.1% |
30d
-10.97%
60d
-28.75%
90d
-39.4%
|
Apert. $0.099532
Min. $0.09757
Máx. $0.09975
|
$42.00 436.00 WBONE | $267.90K |
|
||
| 2987 |
yieldwatch
2987
WATCH
|
$0.013586 | - | -0.42% | 6.14% |
30d
-20.61%
60d
-17.04%
90d
-4.54%
|
Apert. $0.013661
Min. $0.013584
Máx. $0.013675
|
$56.00 - | $267.30K |
|
||
| 2988 |
Auto
2988
AUTOF
|
$3.49 | - | -0.96% | 7.85% |
30d
-21.41%
60d
-28.76%
90d
-96.81%
|
Apert. $3.5234
Min. $3.4689
Máx. $3.5234
|
- - | $267.25K |
|
||
| 2989 |
Tigres Fan Token
2989
TIGRES
|
$0.073300 | - | -1.21% | -1.34% |
30d
-26.7%
60d
-44.67%
90d
-41.36%
|
Apert. $0.075
Min. $0.0699
Máx. $0.075
|
$1.59K 21.73K TIGRES | $265.86K |
|
||
| 2990 |
flork cto
2990
FLORK
|
$0.000283 | - | -2.1% | 56.49% |
30d
21.54%
60d
29.83%
90d
-34.36%
|
Apert. $0.00028911
Min. $0.00027997
Máx. $0.00030215
|
$79.87K 282.20M FLORK | $265.69K |
|
||
| 2991 |
KEK
2991
KEKE
|
$0.0000000030 | - | -5.56% | 1.45% |
30d
-45.13%
60d
-68.4%
90d
-16.16%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$20.00 6.79B KEKE | $265.12K |
|
||
| 2992 |
TRAVA.Finance
2992
TRAVA
|
$0.000061 | 0.98% | - | 7.03% |
30d
-15.36%
60d
-41.92%
90d
-49.32%
|
Apert. $0.00006089
Min. $0.00006008
Máx. $0.00006108
|
$70.98K 1.17B TRAVA | $263.87K |
|
||
| 2993 |
Binamon
2993
BMON
|
$0.002284 | 0.02% | -0.67% | 0.93% |
30d
-13.03%
60d
-9.37%
90d
-11.18%
|
Apert. $0.00230632
Min. $0.00228351
Máx. $0.00230632
|
$11.71K 5.13M BMON | $263.71K |
|
||
| 2994 |
Dark Frontiers
2994
DARK
|
$0.001521 | 0.41% | 0.41% | 0.78% |
30d
-20.21%
60d
-33.79%
90d
-35.49%
|
Apert. $0.00152079
Min. $0.00151482
Máx. $0.00152501
|
$11.42K 7.51M DARK | $263.31K |
|
||
| 2995 |
Ambrosus / AirDAO
2995
AMB
|
$0.000035 | -0.27% | -11.61% | -47.14% |
30d
-35.59%
60d
-59.3%
90d
-62.81%
|
Apert. $0.00003914
Min. $0.00003465
Máx. $0.00003936
|
$14.17K 408.81M AMB | $263.02K |
|
||
| 2996 |
ToKoin
2996
TOKO
|
$0.000140 | -0.07% | -0.14% | 9.3% |
30d
-16.78%
60d
-21.26%
90d
11.42%
|
Apert. $0.00014028
Min. $0.00014017
Máx. $0.00014041
|
$11.46K 81.76M TOKO | $262.26K |
|
||
| 2997 |
ChainX
2997
PCX
|
$0.020971 | 0.01% | -1.16% | -6.39% |
30d
-17.55%
60d
-37.72%
90d
-34.38%
|
Apert. $0.021217
Min. $0.020924
Máx. $0.0213
|
$11.76K 560.54K PCX | $262.25K |
|
||
| 2998 |
iCoin
2998
ICOIN
|
$0.008723 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00872313
Min. $0.00872313
Máx. $0.00872313
|
$0 - | $261.28K |
|
||
| 2999 |
Launch Coin on Believe
2999
LAUNCHCOIN
|
$0.000260 | -1.07% | 16.36% | -9.47% |
30d
-99.66%
60d
-99.65%
90d
-99.59%
|
Apert. $0.00023472
Min. $0.00022234
Máx. $0.00026295
|
$27.22K 104.65M LAUNCHCOIN | $260.11K |
|
||
| 3000 |
Hasbullas Cat
3000
BARSIK
|
$0.000260 | 0.05% | -8.08% | 1.77% |
30d
-32.87%
60d
-49.11%
90d
-49.23%
|
Apert. $0.00028284
Min. $0.00025988
Máx. $0.00028405
|
$187.34K 720.50M BARSIK | $259.99K |
|
33.728 Monedas Monitoreadas - Página
60 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.