Cap Mercado $2.51T
2.03%
Volumen 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Glitch
2951
GLCH
|
$0.002432 | 0.02% | 0.18% | 4.96% |
30d
-22.44%
60d
-0.53%
90d
-18.92%
|
Apert. $0.0024264
Min. $0.00236652
Máx. $0.00254561
|
- - | $192.78K |
|
||
| 2952 |
Sparkpoint
2952
SRK
|
$0.000015 | - | 0.98% | 2.8% |
30d
-18.71%
60d
-29.4%
90d
-29.31%
|
Apert. $0.00001466
Min. $0.00001466
Máx. $0.0000148
|
$127.00 - | $192.63K |
|
||
| 2953 |
iEthereum
2953
IETH
|
$0.013159 | - | - | - |
30d
-
60d
24.89%
90d
24.89%
|
Apert. $0.013159
Min. $0.013159
Máx. $0.013159
|
$15.00 - | $192.43K |
|
||
| 2954 |
Kudai
2954
KUDAI
|
$0.00000191 | 0.65% | 12.61% | 2.64% |
30d
-44.62%
60d
-35%
90d
-59.6%
|
Apert. $0.000001857
Min. $0.0000017
Máx. $0.000001946
|
$795.00 415.77M KUDAI | $191.47K |
|
||
| 2955 |
Metrix Coin / Linda
2955
MRX
|
$0.000011 | -0.04% | -18.25% | 14.24% |
30d
-20.82%
60d
16.19%
90d
-28.16%
|
Apert. $0.0000142
Min. $0.00001127
Máx. $0.0000142
|
$7.00 657.55K MRX | $191.47K |
|
||
| 2956 |
Andy BSC
2956
ANDY
|
$0.0000000010 | - | 0.83% | 19.42% |
30d
-28.78%
60d
-38.6%
90d
-54.4%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $191.28K |
|
||
| 2957 |
Dark Frontiers
2957
DARK
|
$0.001104 | -0.24% | 1.77% | 0.5% |
30d
-12.86%
60d
-23.97%
90d
-26.9%
|
Apert. $0.00108449
Min. $0.00108448
Máx. $0.00110685
|
$9.16K 8.30M DARK | $191.10K |
|
||
| 2958 |
Gekko AI
2958
GEKKO
|
$0.000191 | - | 5.37% | -6.21% |
30d
6.2%
60d
-9.4%
90d
-48.11%
|
Apert. $0.0001786
Min. $0.0001786
Máx. $0.00019615
|
- - | $191.06K |
|
||
| 2959 |
Hudi
2959
HUDI
|
$0.009473 | - | 1.19% | 4.81% |
30d
-38.88%
60d
-51.8%
90d
-51.8%
|
Apert. $0.00936132
Min. $0.00936132
Máx. $0.00947296
|
$14.00 - | $190.98K |
|
||
| 2960 |
Binamon
2960
BMON
|
$0.001654 | 0.08% | 1.94% | -1.06% |
30d
-22.07%
60d
-22.77%
90d
-25.11%
|
Apert. $0.00161769
Min. $0.00161769
Máx. $0.00165376
|
$12.51K 7.56M BMON | $190.93K |
|
||
| 2961 |
Revain
2961
REV
|
$0.00000224 | - | - | -73.34% |
30d
-60.84%
60d
-31.06%
90d
-50.66%
|
Apert. $0.000003999
Min. $0.000003999
Máx. $0.000003999
|
$0 - | $190.34K |
|
||
| 2962 |
Netvrk
2962
NETVR
|
$0.001911 | - | -7.87% | 11.4% |
30d
-50.81%
60d
-33.14%
90d
-77.97%
|
Apert. $0.00207458
Min. $0.00191124
Máx. $0.00207458
|
- - | $190.24K |
|
||
| 2963 |
GAM3S.GG
2963
G3
|
$0.000286 | - | -1.11% | 8.74% |
30d
-59%
60d
-35.91%
90d
-69.19%
|
Apert. $0.00027575
Min. $0.00027575
Máx. $0.00028986
|
$160.50K 560.36M G3 | $189.89K |
|
||
| 2964 |
MyWish
2964
WISH
|
$0.019841 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Apert. $0.029064
Min. $0.029064
Máx. $0.029064
|
$0 - | $189.42K |
|
||
| 2965 |
Elderglade
2965
ELDE
|
$0.000946 | 0.17% | 4.64% | -5.3% |
30d
-44.94%
60d
-59.19%
90d
-58.86%
|
Apert. $0.00089755
Min. $0.00089755
Máx. $0.00097167
|
$82.79K 87.56M ELDE | $189.36K |
|
||
| 2966 |
ELMOERC
2966
ELMO
|
$0.000714 | - | 3.66% | 2.55% |
30d
-24.94%
60d
-1.16%
90d
21.12%
|
Apert. $0.00068906
Min. $0.00067262
Máx. $0.00071429
|
- - | $189.01K |
|
||
| 2967 |
Luigi Mangione
2967
LUIGI
|
$0.000189 | - | 2.85% | 3.55% |
30d
-29.29%
60d
-38.51%
90d
-45.09%
|
Apert. $0.00018298
Min. $0.00018161
Máx. $0.00018983
|
$38.00 201.92K LUIGI | $188.62K |
|
||
| 2968 |
Hypr
2968
HYPR
|
$0.000269 | - | 8.1% | 7.15% |
30d
-55%
60d
-64.9%
90d
-77.84%
|
Apert. $0.00025669
Min. $0.00024908
Máx. $0.00026926
|
- - | $188.48K |
|
||
| 2969 |
Bend DAO
2969
BEND
|
$0.000046 | - | - | -29.75% |
30d
-55.93%
60d
-49.42%
90d
-42.66%
|
Apert. $0.00004633
Min. $0.00004633
Máx. $0.00004633
|
- - | $188.29K |
|
||
| 2970 |
RigoBlock
2970
GRG
|
$0.069640 | - | -7.9% | -32.88% |
30d
-8.82%
60d
5.85%
90d
-26.14%
|
Apert. $0.075621
Min. $0.066569
Máx. $0.075621
|
- - | $188.10K |
|
||
| 2971 |
Kommunitas
2971
KOM
|
$0.000118 | 0.17% | 0.63% | 1.09% |
30d
-28.54%
60d
-37.15%
90d
-70.84%
|
Apert. $0.00011497
Min. $0.00011427
Máx. $0.00011843
|
$105.22K 895.37M KOM | $187.95K |
|
||
| 2972 |
Lumoz
2972
MOZ
|
$0.000170 | - | - | -3.72% |
30d
1.14%
60d
-30.54%
90d
-22.38%
|
Apert. $0.00017027
Min. $0.00017027
Máx. $0.00017027
|
- - | $187.30K |
|
||
| 2973 |
Neiro
2973
NEIRO
|
$0.000187 | - | 4.31% | 6.38% |
30d
-30.16%
60d
-29.49%
90d
-31.36%
|
Apert. $0.00017671
Min. $0.00017671
Máx. $0.00018808
|
$235.28K 1.26B NEIRO | $187.21K |
|
||
| 2974 |
Crowns
2974
CWS
|
$0.024472 | 0.01% | 7.34% | -9.38% |
30d
-37.08%
60d
-50.94%
90d
-65.85%
|
Apert. $0.022896
Min. $0.022689
Máx. $0.024471
|
$39.62K 1.62M CWS | $187.11K |
|
||
| 2975 |
Stream SZN
2975
STRSZN
|
$0.000187 | 1.08% | 1.58% | -7.69% |
30d
-2.69%
60d
-23.23%
90d
-37.26%
|
Apert. $0.00018392
Min. $0.00017877
Máx. $0.00018748
|
$1.28K 6.88M STRSZN | $186.64K |
|
||
| 2976 |
Speedy
2976
SPEEDY
|
$0.000187 | - | 2.89% | 16.14% |
30d
-15.12%
60d
-22.61%
90d
0.01%
|
Apert. $0.00015644
Min. $0.00015064
Máx. $0.00018746
|
- - | $186.57K |
|
||
| 2977 |
Acquire.Fi
2977
ACQ
|
$0.001161 | 0.31% | -6.03% | -10.97% |
30d
-62.29%
60d
-37.06%
90d
-33.23%
|
Apert. $0.00125077
Min. $0.00115691
Máx. $0.00125077
|
$34.82K 30.01M ACQ | $186.34K |
|
||
| 2978 |
RMPL
2978
RMPL
|
$0.316042 | - | - | -4.23% |
30d
-1.99%
60d
53.51%
90d
-7.65%
|
Apert. $0.281117
Min. $0.281117
Máx. $0.281117
|
$32.00 - | $186.13K |
|
||
| 2979 |
yieldwatch
2979
WATCH
|
$0.009445 | 0.39% | 3.47% | 1.36% |
30d
-28.33%
60d
-28.31%
90d
-25.63%
|
Apert. $0.00910068
Min. $0.00910068
Máx. $0.00944483
|
$53.00 5.62K WATCH | $185.83K |
|
||
| 2980 |
Belong
2980
BELONG1
|
$0.002605 | 2.52% | 5.34% | 18.31% |
30d
-26.64%
60d
-53.64%
90d
-83.94%
|
Apert. $0.00247007
Min. $0.00232083
Máx. $0.00260524
|
$72.29K 27.75M BELONG1 | $184.89K |
|
||
| 2981 |
PANCAKE HUNNY
2981
HUNNY
|
$0.002499 | 0.74% | 3.26% | 0.6% |
30d
-28.89%
60d
-36.55%
90d
-26.28%
|
Apert. $0.00241947
Min. $0.00241897
Máx. $0.00249852
|
$51.00 20.54K HUNNY | $184.69K |
|
||
| 2982 |
K9 Finance
2982
KNINE
|
$0.00000046 | - | -3.08% | -10.08% |
30d
-51.07%
60d
-62.33%
90d
-57.53%
|
Apert. $0.000000467
Min. $0.000000451
Máx. $0.000000473
|
$12.05K 26.32B KNINE | $184.49K |
|
||
| 2983 |
EXPERT_MONEY
2983
EXPERT
|
$0.000252 | - | 0.5% | 14.8% |
30d
-19.47%
60d
8.53%
90d
-28.9%
|
Apert. $0.00025051
Min. $0.00025006
Máx. $0.00025431
|
$57.77K 229.31M EXPERT | $183.91K |
|
||
| 2984 |
Humaniq
2984
HMQ
|
$0.000887 | - | - | - |
30d
-
60d
-15.76%
90d
-15.76%
|
Apert. $0.00088686
Min. $0.00088686
Máx. $0.00088686
|
$2.00 - | $183.71K |
|
||
| 2985 |
Tranche Finance
2985
SLICE
|
$0.009182 | -0.2% | 4.58% | -5.41% |
30d
-26.07%
60d
-29.12%
90d
-71.77%
|
Apert. $0.00894047
Min. $0.00876358
Máx. $0.00922661
|
$8.86K 964.46K SLICE | $183.64K |
|
||
| 2986 |
BunkerCoin
2986
BUNKER
|
$0.000184 | - | 2.15% | 2.9% |
30d
7%
60d
24.73%
90d
-69.34%
|
Apert. $0.00016661
Min. $0.00016661
Máx. $0.00018571
|
- - | $183.54K |
|
||
| 2987 |
Mithril
2987
MITH
|
$0.000183 | 5.75% | 1.53% | -2.26% |
30d
-1.92%
60d
90.15%
90d
15.96%
|
Apert. $0.00018494
Min. $0.00017277
Máx. $0.00018509
|
$9.92K 54.11M MITH | $183.24K |
|
||
| 2988 |
Okratech Token
2988
ORT
|
$0.000224 | -0.38% | 3.73% | 59.52% |
30d
-3.21%
60d
-13.21%
90d
-48.71%
|
Apert. $0.00020394
Min. $0.00020394
Máx. $0.00022689
|
$113.66K 507.82M ORT | $182.80K |
|
||
| 2989 |
Torum
2989
XTM
|
$0.000940 | -1.32% | -21.88% | -8.65% |
30d
-45.64%
60d
-47.78%
90d
-71.37%
|
Apert. $0.00118498
Min. $0.00094046
Máx. $0.00121646
|
$33.33K 35.44M XTM | $182.54K |
|
||
| 2990 |
PlantVsUndead
2990
PVU
|
$0.000615 | - | 0.17% | -0.51% |
30d
-3.69%
60d
-3.19%
90d
-3.08%
|
Apert. $0.00061288
Min. $0.00061288
Máx. $0.00061459
|
$9.34K 15.20M PVU | $182.49K |
|
||
| 2991 |
aixCB by Virtuals
2991
AIXCB
|
$0.000183 | 0.34% | 1.34% | 9.07% |
30d
-28.98%
60d
-66.88%
90d
-76.85%
|
Apert. $0.00018094
Min. $0.00017598
Máx. $0.00018789
|
$1.56K 8.52M AIXCB | $182.27K |
|
||
| 2992 |
Grove Coin
2992
GRV
|
$0.001916 | 0.46% | 3.91% | 2.33% |
30d
-34.72%
60d
-36.06%
90d
-31.05%
|
Apert. $0.00182025
Min. $0.00182025
Máx. $0.00191643
|
$20.34K 10.61M GRV | $182.22K |
|
||
| 2993 |
Ÿ
2993
YAI
|
$0.002002 | - | - | -2.32% |
30d
-37.78%
60d
-41.61%
90d
-42.29%
|
Apert. $0.00200213
Min. $0.00200213
Máx. $0.00200213
|
- - | $182.19K |
|
||
| 2994 |
Chuck
2994
CHUCK
|
$0.000207 | 0.7% | 0.74% | 2.36% |
30d
-30.35%
60d
-19.63%
90d
-33.61%
|
Apert. $0.0002059
Min. $0.00020242
Máx. $0.00020723
|
$53.64K 259.00M CHUCK | $181.71K |
|
||
| 2995 |
CRYPTO20
2995
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
|
$0 - | $180.93K |
|
||
| 2996 |
The Next Bitcoin
2996
BUTTCOIN
|
$0.000181 | -0.51% | 16.76% | 3.44% |
30d
-34.84%
60d
-52.7%
90d
-59.75%
|
Apert. $0.00015394
Min. $0.00015394
Máx. $0.00018192
|
$119.24K 658.84M BUTTCOIN | $180.83K |
|
||
| 2997 |
DeFrogs
2997
DEFROGS
|
$18.01 | - | 1.57% | -0.28% |
30d
-36.89%
60d
-36.52%
90d
-31.4%
|
Apert. $17.51
Min. $17.51
Máx. $18.00
|
- - | $180.06K |
|
||
| 2998 |
neur.sh
2998
NEUR
|
$0.000194 | - | 0.68% | -0.04% |
30d
12.66%
60d
7.73%
90d
-15.06%
|
Apert. $0.00019216
Min. $0.00019216
Máx. $0.00019395
|
$1.74K 9.01M NEUR | $179.87K |
|
||
| 2999 |
Pillar
2999
PLR
|
$0.000692 | -0.24% | 9.67% | 10.97% |
30d
-22.8%
60d
107.35%
90d
-1.61%
|
Apert. $0.00062223
Min. $0.00062223
Máx. $0.0006945
|
$16.00 24.25K PLR | $179.55K |
|
||
| 3000 |
Green Satoshi Token (BSC)
3000
GST
|
$0.000844 | -0.04% | 2.79% | 0.5% |
30d
-29.48%
60d
-26.73%
90d
-51.81%
|
Apert. $0.00082022
Min. $0.00082022
Máx. $0.0008453
|
$27.00 32.74K GST | $179.22K |
|
34.241 Monedas Monitoreadas - Página
60 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.