Cap Mercado $3.50T
-0.96%
Volumen 24h $263.22B
29.29%
BTC % 60.2%
0.39%
ETH % 8.83%
-1.35%
Monedas
32.144
+12
Exchanges
885
Ultima actualización
7 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Ferrum Network
2951
FRM
|
$0.000583 | - | 45.5% | 21.48% |
30d
-26.22%
60d
-16.3%
90d
-69.59%
|
Apert. $0.00058303
Min. $0.00037363
Máx. $0.00058326
|
$228.32K 391.50M FRM | $167.38K |
|
||
| 2952 |
Lithium
2952
LITH
|
$0.000032 | 2.72% | -11.01% | -35.97% |
30d
-51.28%
60d
-55.47%
90d
-65.87%
|
Apert. $0.00003545
Min. $0.00002972
Máx. $0.00003552
|
$124.45K 3.94B LITH | $165.73K |
|
||
| 2953 |
ZELIX
2953
ZELIX
|
$0.000022 | -1.93% | -10.87% | -9.13% |
30d
-13.92%
60d
-52.65%
90d
-65.73%
|
Apert. $0.00002412
Min. $0.00002221
Máx. $0.00002533
|
$208.61K 9.39B ZELIX | $165.56K |
|
||
| 2954 |
NeurochainAI
2954
NCN
|
$0.000606 | -1.4% | -16.47% | -28.78% |
30d
-26.45%
60d
-4.75%
90d
-55.92%
|
Apert. $0.00073046
Min. $0.00056479
Máx. $0.0007327
|
$209.82K 346.08M NCN | $165.36K |
|
||
| 2955 |
Position Exchange
2955
POSI
|
$0.002054 | - | 0.21% | 6.27% |
30d
-5.51%
60d
-24.74%
90d
-61.48%
|
Apert. $0.00204865
Min. $0.00204669
Máx. $0.00205374
|
- - | $163.60K |
|
||
| 2956 |
New BitShares
2956
NBS
|
$0.000063 | -0.06% | -16.22% | 63.62% |
30d
58.11%
60d
98.59%
90d
105.83%
|
Apert. $0.00007248
Min. $0.0000626
Máx. $0.00007613
|
$99.83K 1.59B NBS | $163.25K |
|
||
| 2957 |
CREPE
2957
CREPE
|
$0.00000028 | -3.04% | 7.91% | 0.78% |
30d
-31.77%
60d
-31.77%
90d
-31.77%
|
Apert. $0.000000274
Min. $0.00000026
Máx. $0.000000291
|
$6.49K 23.17B CREPE | $162.99K |
|
||
| 2958 |
Bholdus
2958
BHO
|
$0.000036 | - | -0.1% | -5.55% |
30d
-16.49%
60d
-33.51%
90d
-37.88%
|
Apert. $0.00003589
Min. $0.00003585
Máx. $0.00003632
|
- - | $162.83K |
|
||
| 2959 |
Lympo
2959
LYM
|
$0.000196 | - | - | -5.95% |
30d
-19.9%
60d
-8.17%
90d
-46.53%
|
Apert. $0.00019649
Min. $0.00019649
Máx. $0.00019649
|
$202.00 - | $162.44K |
|
||
| 2960 |
Ducky
2960
DUCKY
|
$0.00000039 | - | -1.25% | -5.3% |
30d
-50.93%
60d
135.97%
90d
77.44%
|
Apert. $0.000000396
Min. $0.000000391
Máx. $0.000000396
|
- - | $162.08K |
|
||
| 2961 |
BullPerks
2961
BLP
|
$0.007684 | - | 26.45% | -19.82% |
30d
11.72%
60d
-50.09%
90d
-67.49%
|
Apert. $0.00878053
Min. $0.00606268
Máx. $0.00878053
|
$18.00 - | $161.72K |
|
||
| 2962 |
Biao
2962
BIAO
|
$0.000164 | - | -0.08% | -15.39% |
30d
7.03%
60d
-97.98%
90d
-97.93%
|
Apert. $0.00016417
Min. $0.00016405
Máx. $0.00016422
|
- - | $161.50K |
|
||
| 2963 |
STAGE
2963
STAGE
|
$0.000104 | -2.83% | -13.4% | -23.92% |
30d
-25.98%
60d
-13.43%
90d
-20.7%
|
Apert. $0.00012461
Min. $0.0001038
Máx. $0.00012461
|
$176.95K 1.70B STAGE | $160.55K |
|
||
| 2964 |
OneDex
2964
ONE
|
$0.036720 | 0.19% | -6.66% | -21.49% |
30d
-42.98%
60d
-9.89%
90d
-42.49%
|
Apert. $0.039569
Min. $0.036647
Máx. $0.041035
|
$58.00 1.59K ONE | $160.53K |
|
||
| 2965 |
SwiftCash
2965
SWIFT
|
$0.000742 | -0.59% | -1.94% | -3.56% |
30d
-3.81%
60d
7.98%
90d
-10.83%
|
Apert. $0.0007565
Min. $0.00074156
Máx. $0.00076047
|
$479.00 646.98K SWIFT | $160.34K |
|
||
| 2966 |
Sao Paulo FC Fan Token
2966
SPFC
|
$0.038273 | -0.07% | -5.22% | -12.41% |
30d
-24.63%
60d
-11.83%
90d
-21.83%
|
Apert. $0.0403
Min. $0.036828
Máx. $0.041046
|
$36.55K 955.08K SPFC | $160.27K |
|
||
| 2967 |
pBTC35A
2967
pBTC35A
|
$0.745629 | - | - | - |
30d
-3.45%
60d
-15.64%
90d
7.11%
|
Apert. $0.753112
Min. $0.753112
Máx. $0.753112
|
$111.26K - | $160.01K |
|
||
| 2968 |
PLANET
2968
PLAC
|
$0.000710 | - | - | 0.71% |
30d
38.69%
60d
38.69%
90d
38.69%
|
Apert. $0.00573513
Min. $0.00573513
Máx. $0.00573513
|
$27.00 - | $159.69K |
|
||
| 2969 |
SOLVE
2969
SOLVE
|
$0.000227 | 31.07% | 38.24% | -23.02% |
30d
-44.03%
60d
-4.01%
90d
-83.78%
|
Apert. $0.00012093
Min. $0.00010853
Máx. $0.0002953
|
$4.89K 21.52M SOLVE | $159.20K |
|
||
| 2970 |
Arcona
2970
ARCONA
|
$0.007140 | -0.07% | -34.93% | -33.94% |
30d
-1.9%
60d
-41.26%
90d
-24.6%
|
Apert. $0.010964
Min. $0.00714003
Máx. $0.01191
|
$344.00 48.31K ARCONA | $159.11K |
|
||
| 2971 |
Wrapped Shido
2971
WSHIDO
|
$0.000184 | -0.42% | -2.49% | -14.92% |
30d
55.09%
60d
2.65%
90d
-13.22%
|
Apert. $0.00018001
Min. $0.00018001
Máx. $0.00018958
|
$3.79K 20.59M WSHIDO | $158.78K |
|
||
| 2972 |
Nerva
2972
XNV
|
$0.009251 | -0.53% | 0.1% | -0.52% |
30d
-5.06%
60d
-19.97%
90d
-40.93%
|
Apert. $0.00924409
Min. $0.00924034
Máx. $0.0093022
|
$0 - | $158.40K |
|
||
| 2973 |
DeFAI
2973
DEFAI
|
$0.000180 | - | -1.36% | -24.88% |
30d
-48.29%
60d
-28.37%
90d
-42.76%
|
Apert. $0.00018225
Min. $0.00017833
Máx. $0.00018691
|
- - | $158.37K |
|
||
| 2974 |
Azbit Token
2974
AZ
|
$0.00000226 | - | - | 15.64% |
30d
-28.15%
60d
-36.14%
90d
-46.06%
|
Apert. $0.00000226
Min. $0.00000226
Máx. $0.00000226
|
$220.00 - | $157.67K |
|
||
| 2975 |
Karat
2975
KAT
|
$0.000616 | -0.04% | 2.4% | 5.27% |
30d
21.87%
60d
2.23%
90d
4.93%
|
Apert. $0.00061511
Min. $0.00060165
Máx. $0.00063681
|
$100.63K 163.33M KAT | $157.44K |
|
||
| 2976 |
Eden / ARCH
2976
EDEN
|
$0.011889 | -0.59% | -0.15% | -4.71% |
30d
-3.49%
60d
-15.24%
90d
46.59%
|
Apert. $0.0119
Min. $0.011768
Máx. $0.012843
|
$246.51K 20.73M EDEN | $157.32K |
|
||
| 2977 |
PepeMusk
2977
PEPEMUSK
|
$0.000156 | -0.02% | 0.42% | -7.09% |
30d
-4.32%
60d
0.95%
90d
47.56%
|
Apert. $0.0001556
Min. $0.0001556
Máx. $0.00015648
|
- - | $156.45K |
|
||
| 2978 |
Espers
2978
ESP
|
$0.00000683 | - | - | 1.62% |
30d
-32.28%
60d
-49.01%
90d
-64.89%
|
Apert. $0.00003831
Min. $0.00003831
Máx. $0.00003831
|
$0 - | $156.28K |
|
||
| 2979 |
AgeOfGods
2979
AOG
|
$0.001509 | -0.16% | -0.04% | -4.36% |
30d
-3.82%
60d
1.17%
90d
-23.05%
|
Apert. $0.00150504
Min. $0.00150149
Máx. $0.00153275
|
$151.57K 100.44M AOG | $156.15K |
|
||
| 2980 |
Avocado DAO Token
2980
AVG
|
$0.006129 | - | -0.28% | 1.16% |
30d
-18.56%
60d
18.49%
90d
-3.56%
|
Apert. $0.00602524
Min. $0.00602524
Máx. $0.00614628
|
- - | $156.09K |
|
||
| 2981 |
KCCPAD
2981
KCCPAD
|
$0.001145 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Apert. $0.00187346
Min. $0.00187346
Máx. $0.00187346
|
$0 - | $155.91K |
|
||
| 2982 |
Department Of Government Efficiency (DOGE)
2982
DEPARTMENTOFGOV
|
$0.000311 | - | 2.39% | -1.33% |
30d
-2.76%
60d
37.39%
90d
-10.88%
|
Apert. $0.0003043
Min. $0.00030345
Máx. $0.00031071
|
- - | $155.36K |
|
||
| 2983 |
MOODENG (moodengbnb.com)
2983
MDB
|
$0.00000048 | - | -0.15% | -0.17% |
30d
34.83%
60d
-43.86%
90d
-51.3%
|
Apert. $0.000000481
Min. $0.000000479
Máx. $0.000000481
|
- - | $155.19K |
|
||
| 2984 |
Metaverser
2984
MTVT
|
$0.000927 | - | -0.78% | -2.53% |
30d
-27.06%
60d
-29.19%
90d
-19.59%
|
Apert. $0.00093446
Min. $0.0009266
Máx. $0.00093513
|
$23.00 25.88K MTVT | $154.96K |
|
||
| 2985 |
Kore
2985
KORE
|
$0.068708 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.069561
Min. $0.0667
Máx. $0.069561
|
$34.00 - | $154.28K |
|
||
| 2986 |
X world Games
2986
XWG
|
$0.000045 | - | - | -35.55% |
30d
-38.49%
60d
-39.9%
90d
-58.11%
|
Apert. $0.00004506
Min. $0.00004506
Máx. $0.00004506
|
$154.00 - | $154.06K |
|
||
| 2987 |
FODL Finance
2987
FODL
|
$0.000390 | 0.03% | 10.58% | -0.43% |
30d
2.92%
60d
26.76%
90d
-3.46%
|
Apert. $0.00035197
Min. $0.0003514
Máx. $0.00039087
|
$116.00 298.08K FODL | $153.26K |
|
||
| 2988 |
suterusu
2988
SUTER
|
$0.000040 | - | -0.35% | -2.41% |
30d
0.88%
60d
-1.64%
90d
-3.31%
|
Apert. $0.00003977
Min. $0.00003946
Máx. $0.00003993
|
$1.00 - | $152.78K |
|
||
| 2989 |
STEP
2989
STEP
|
$0.000155 | - | 1.61% | -1.61% |
30d
1%
60d
8.43%
90d
0.27%
|
Apert. $0.00015265
Min. $0.00015265
Máx. $0.00015512
|
- - | $152.26K |
|
||
| 2990 |
Carbon
2990
CARBON
|
$0.004311 | -2.3% | 16.4% | -1.64% |
30d
-11.14%
60d
-13.6%
90d
-10.82%
|
Apert. $0.00361618
Min. $0.00361618
Máx. $0.00441236
|
$20.35K 4.72M CARBON | $151.69K |
|
||
| 2991 |
Rug World Assets
2991
RWA
|
$0.015871 | - | 91.46% | 30.55% |
30d
0.76%
60d
60.71%
90d
17.17%
|
Apert. $0.0081273
Min. $0.0081273
Máx. $0.016195
|
- - | $150.74K |
|
||
| 2992 |
MetaDOS
2992
SECOND
|
$0.000047 | -2.11% | -14.63% | -21.58% |
30d
-54.34%
60d
-61.36%
90d
-69.34%
|
Apert. $0.00005534
Min. $0.0000474
Máx. $0.00005561
|
$1.43K 30.22M SECOND | $150.55K |
|
||
| 2993 |
Pullix
2993
PLX
|
$0.001862 | 1.15% | 1.15% | -9.56% |
30d
-17.04%
60d
-42.53%
90d
-65.51%
|
Apert. $0.00184076
Min. $0.00184076
Máx. $0.0018621
|
- - | $150.44K |
|
||
| 2994 |
CONTRACOIN
2994
CTCN
|
$0.002941 | -66.55% | -76.22% | -81.66% |
30d
-95.69%
60d
-93.49%
90d
-78.23%
|
Apert. $0.012369
Min. $0.00100053
Máx. $0.021844
|
$1.55K 525.72K CTCN | $150.06K |
|
||
| 2995 |
KingdomStarter
2995
KDG
|
$0.000282 | - | 1.55% | -2.57% |
30d
-27.89%
60d
-21.84%
90d
-47.49%
|
Apert. $0.00029059
Min. $0.00027726
Máx. $0.00029059
|
$71.00 255.52K KDG | $149.52K |
|
||
| 2996 |
HashBX
2996
HBX
|
$0.000236 | -0.44% | -1.08% | -3.14% |
30d
-1.31%
60d
16.21%
90d
9.45%
|
Apert. $0.00023864
Min. $0.00023595
Máx. $0.00024054
|
$91.00 385.71K HBX | $149.07K |
|
||
| 2997 |
Gamestarter
2997
GAME
|
$0.002093 | 0.29% | -1.56% | -3.04% |
30d
-9.6%
60d
-33.77%
90d
-79.95%
|
Apert. $0.00213203
Min. $0.00208215
Máx. $0.0021397
|
$128.00K 61.16M GAME | $148.55K |
|
||
| 2998 |
Morpheus Labs
2998
MITX
|
$0.000294 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Apert. $0.00258928
Min. $0.00233846
Máx. $0.00258928
|
$1.00 - | $148.39K |
|
||
| 2999 |
ETHERLAND
2999
ELAND
|
$0.003833 | - | 3.27% | -49.33% |
30d
-62.39%
60d
-46.7%
90d
-54.96%
|
Apert. $0.00369337
Min. $0.00368895
Máx. $0.00383306
|
$27.00 - | $148.25K |
|
||
| 3000 |
Signata
3000
SATA
|
$0.002080 | -0.09% | 9.56% | 4.12% |
30d
-2.71%
60d
-3.52%
90d
-4.25%
|
Apert. $0.0018962
Min. $0.00189319
Máx. $0.00208185
|
$32.00 15.40K SATA | $148.21K |
|
32.144 Monedas Monitoreadas - Página
60 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.