Cap Mercado $3.99T
-0.59%
Volumen 24h $404.88B
BTC % 55.6%
-0.34%
ETH % 11.56%
0.08%
Monedas
33.402
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Infinity PAD
2951
IPAD
|
$0.000343 | -0.56% | -0.48% | -0.54% |
30d
-5.75%
60d
-5.75%
90d
-5.75%
|
Apert. $0.00034419
Min. $0.00034252
Máx. $0.00034447
|
$102.00 300.34K IPAD | $342.53K |
|
||
| 2952 |
Daboo - An Untold Story!
2952
DABOO
|
$0.000622 | - | - | -5.9% |
30d
-7.2%
60d
4.07%
90d
17.76%
|
Apert. $0.0006219
Min. $0.0006219
Máx. $0.0006219
|
- - | $342.05K |
|
||
| 2953 |
sekoia by Virtuals
2953
SEKOIA
|
$0.000345 | -0.25% | -0.31% | -40.48% |
30d
-57.68%
60d
-77.6%
90d
-89.54%
|
Apert. $0.00035725
Min. $0.00031429
Máx. $0.00037829
|
$81.62K 236.36M SEKOIA | $340.55K |
|
||
| 2954 |
Niftyx Protocol
2954
NIFTYXP
|
$0.006623 | - | 0.04% | -17.63% |
30d
-25.75%
60d
-32.86%
90d
-1.28%
|
Apert. $0.00662009
Min. $0.00662009
Máx. $0.00666737
|
- - | $340.34K |
|
||
| 2955 |
Geojam Token
2955
JAM
|
$0.000044 | 0.71% | -12.41% | -21.12% |
30d
-48.91%
60d
-55.66%
90d
-58.58%
|
Apert. $0.00005459
Min. $0.00004372
Máx. $0.0000546
|
$17.34K 391.05M JAM | $340.06K |
|
||
| 2956 |
ROND
2956
ROND
|
$0.000767 | - | 0.08% | -7.88% |
30d
-14.69%
60d
-12.02%
90d
-13.1%
|
Apert. $0.0007674
Min. $0.00076587
Máx. $0.0007674
|
$97.00 127.21K ROND | $339.66K |
|
||
| 2957 |
Civilization
2957
CIV
|
$0.001130 | -0.02% | -20.96% | -36.8% |
30d
-41.32%
60d
-37.18%
90d
18.98%
|
Apert. $0.00143023
Min. $0.00113035
Máx. $0.00143023
|
$19.00 - | $339.11K |
|
||
| 2958 |
Finceptor
2958
FINC
|
$0.006942 | 2.34% | 1.55% | -29.6% |
30d
-50.38%
60d
-48.33%
90d
-62.67%
|
Apert. $0.00690343
Min. $0.00676271
Máx. $0.00694213
|
$59.51K 8.57M FINC | $339.05K |
|
||
| 2959 |
USDG (ysec.finance) / Yearn Secure
2959
USDG
|
$0.337971 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Apert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$16.00 - | $337.86K |
|
||
| 2960 |
WELL3
2960
$WELL
|
$0.000082 | -0.69% | -11.93% | 0.78% |
30d
-69.54%
60d
-38.07%
90d
-71.28%
|
Apert. $0.00009269
Min. $0.00007901
Máx. $0.00009937
|
$21.71K 265.74M $WELL | $336.25K |
|
||
| 2961 |
Integritee Network
2961
TEER
|
$0.084500 | 0.22% | -1.51% | -12.65% |
30d
-44.78%
60d
-44.91%
90d
-41.44%
|
Apert. $0.087166
Min. $0.084307
Máx. $0.087224
|
$46.17K 546.44K TEER | $336.15K |
|
||
| 2962 |
analoS
2962
ANALOS
|
$0.00000408 | - | 55.21% | -11.09% |
30d
-28.78%
60d
-15.35%
90d
-10.54%
|
Apert. $0.00000261
Min. $0.0000025679
Máx. $0.00000408
|
$36.00 9.05M ANALOS | $334.92K |
|
||
| 2963 |
Landwolf
2963
WOLF
|
$0.000857 | - | -1.28% | -16.97% |
30d
-30.95%
60d
-35.67%
90d
-24.46%
|
Apert. $0.00086819
Min. $0.00085708
Máx. $0.00088855
|
- - | $334.72K |
|
||
| 2964 |
Bistroo
2964
BIST
|
$0.006011 | -0.19% | 0.1% | -15.71% |
30d
-24.59%
60d
-40.18%
90d
-37.31%
|
Apert. $0.00603404
Min. $0.00577043
Máx. $0.00606223
|
$99.84K 16.61M BIST | $333.27K |
|
||
| 2965 |
FREE coin
2965
FREE
|
$0.00000003 | -0.02% | 8.81% | -20.61% |
30d
-27.57%
60d
-27.34%
90d
-24.04%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.000000034
|
$270.62K 8.20T FREE | $333.01K |
|
||
| 2966 |
Coinye West
2966
COINYE
|
$0.000414 | -0.67% | -0.54% | -23.04% |
30d
-24.33%
60d
-30.7%
90d
-32.32%
|
Apert. $0.00042268
Min. $0.00040238
Máx. $0.00042406
|
$237.00 573.75K COINYE | $331.77K |
|
||
| 2967 |
Hims & Hers Health Tokenized Stock (Ondo)
2967
HIMSon
|
$53.46 | 1.06% | 1.07% | -0.67% |
30d
4.21%
60d
25.52%
90d
25.52%
|
Apert. $53.36
Min. $52.76
Máx. $53.55
|
$56.51K 1.06K HIMSon | $330.99K |
|
||
| 2968 |
BEATS on BASE
2968
BEATS
|
$0.000513 | 0.19% | -1.1% | -24.96% |
30d
-37.66%
60d
-61.35%
90d
-35.64%
|
Apert. $0.0005141
Min. $0.0005
Máx. $0.00051886
|
$12.73K 24.80M BEATS | $330.88K |
|
||
| 2969 |
Binamon
2969
BMON
|
$0.002859 | -0.94% | 5.08% | 3.36% |
30d
8.03%
60d
2.54%
90d
13.68%
|
Apert. $0.00271178
Min. $0.00269004
Máx. $0.00288651
|
$19.57K 6.84M BMON | $330.12K |
|
||
| 2970 |
GoldenRat
2970
RATS
|
$0.00000053 | -1.09% | 9.53% | -7.21% |
30d
-25.84%
60d
-45.98%
90d
-66.08%
|
Apert. $0.000000482
Min. $0.000000479
Máx. $0.000000531
|
$341.00 650.79M RATS | $328.08K |
|
||
| 2971 |
Memhash
2971
MEMHASH
|
$0.000389 | 0.46% | 0.4% | -6.71% |
30d
-11.59%
60d
-29.56%
90d
-7.52%
|
Apert. $0.00038789
Min. $0.00038219
Máx. $0.00039014
|
$18.66K 48.03M MEMHASH | $327.70K |
|
||
| 2972 |
AtromG8
2972
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
| 2973 |
Orange
2973
ORNJ
|
$0.003349 | -0.02% | -0.29% | -7.98% |
30d
-27.26%
60d
-39.29%
90d
-49.07%
|
Apert. $0.00336005
Min. $0.00332462
Máx. $0.00336287
|
$59.55K 17.78M ORNJ | $325.90K |
|
||
| 2974 |
Hourglass
2974
WAIT
|
$0.003321 | - | -0.19% | -16.16% |
30d
-19.44%
60d
-27.17%
90d
0.72%
|
Apert. $0.00332765
Min. $0.00330787
Máx. $0.00332765
|
- - | $324.66K |
|
||
| 2975 |
ChainX
2975
PCX
|
$0.025947 | -2.42% | 0.08% | -33.78% |
30d
-36.73%
60d
-51.97%
90d
-41.52%
|
Apert. $0.026113
Min. $0.024398
Máx. $0.02659
|
$17.53K 675.54K PCX | $324.48K |
|
||
| 2976 |
Chain Guardians
2976
CGG
|
$0.005276 | 1.47% | 7.11% | 11.22% |
30d
59.92%
60d
34.83%
90d
108.91%
|
Apert. $0.00160813
Min. $0.00160813
Máx. $0.00527643
|
$45.00 8.62K CGG | $324.39K |
|
||
| 2977 |
PearDAO
2977
PEX
|
$0.006131 | - | 4.13% | -0.49% |
30d
26.21%
60d
29.94%
90d
37.45%
|
Apert. $0.00588763
Min. $0.00588763
Máx. $0.00613079
|
- - | $320.64K |
|
||
| 2978 |
Pesto the Baby King Penguin
2978
PESTO
|
$0.000319 | -10.9% | -13.27% | -14.02% |
30d
-11.42%
60d
-28.74%
90d
-55.42%
|
Apert. $0.00035661
Min. $0.00031857
Máx. $0.00042803
|
$33.25K 104.36M PESTO | $318.57K |
|
||
| 2979 |
0chain
2979
ZCN
|
$0.005746 | -0.19% | -0.38% | -0.57% |
30d
-0.36%
60d
-24.85%
90d
-18.23%
|
Apert. $0.00577593
Min. $0.00570783
Máx. $0.00577856
|
$735.00 127.96K ZCN | $315.81K |
|
||
| 2980 |
Success Kid
2980
SKID
|
$0.003635 | -0.01% | -0.98% | -30.23% |
30d
-37.06%
60d
-45.03%
90d
-49.7%
|
Apert. $0.00368688
Min. $0.00351142
Máx. $0.00369038
|
$21.65K 5.96M SKID | $315.35K |
|
||
| 2981 |
HAMI
2981
HAMI
|
$0.000328 | -1.4% | -7.88% | -36.27% |
30d
-49.04%
60d
-72.33%
90d
-60.66%
|
Apert. $0.00035737
Min. $0.0003272
Máx. $0.00035921
|
$48.08K 146.79M HAMI | $315.17K |
|
||
| 2982 |
Tiger King Coin
2982
TKING
|
$0.00000048 | 2.54% | 2.03% | -15.87% |
30d
-17.62%
60d
-23.88%
90d
22.22%
|
Apert. $0.000000474
Min. $0.000000472
Máx. $0.000000484
|
$39.00 81.28M TKING | $312.89K |
|
||
| 2983 |
PLYR L1
2983
PLYR
|
$0.003633 | 4.5% | -22.87% | -8.98% |
30d
-5.3%
60d
-34.88%
90d
-51.85%
|
Apert. $0.00471055
Min. $0.00280836
Máx. $0.00474108
|
$288.00 79.31K PLYR | $312.79K |
|
||
| 2984 |
Crowny
2984
CRWNY
|
$0.000675 | -0.67% | -0.88% | -3.52% |
30d
-16.58%
60d
-13.05%
90d
-31.45%
|
Apert. $0.00067172
Min. $0.00066325
Máx. $0.00068251
|
$877.00 1.30M CRWNY | $312.00K |
|
||
| 2985 |
DecentralGPT
2985
DGC
|
$0.00000198 | 0.74% | -7.19% | -44.46% |
30d
-64.94%
60d
-96.93%
90d
-96.93%
|
Apert. $0.000002087
Min. $0.000001965
Máx. $0.000002203
|
$1.36M 684.45B DGC | $311.26K |
|
||
| 2986 |
The Dons
2986
DONS
|
$0.000038 | - | 0.09% | -15.9% |
30d
-0.71%
60d
1.66%
90d
9.64%
|
Apert. $0.00003729
Min. $0.00003729
Máx. $0.00003851
|
- - | $310.08K |
|
||
| 2987 |
RabBitcoin
2987
RBTC
|
$0.00000004 | 3.01% | -3.4% | 9.04% |
30d
-85.7%
60d
-89.5%
90d
-94.74%
|
Apert. $0.00000004
Min. $0.000000037
Máx. $0.000000043
|
$1.43K 34.79B RBTC | $309.79K |
|
||
| 2988 |
Wrapped TFUEL
2988
WTFUEL
|
$0.026911 | 0.45% | -2.66% | -17.23% |
30d
-21.82%
60d
-30%
90d
-27.78%
|
Apert. $0.02814
Min. $0.025478
Máx. $0.028494
|
$50.93K 1.89M WTFUEL | $309.24K |
|
||
| 2989 |
Noggles
2989
NOGS
|
$0.000011 | - | -0.32% | -18.15% |
30d
-21.56%
60d
-26.91%
90d
-41.59%
|
Apert. $0.00001054
Min. $0.00001033
Máx. $0.00001068
|
- - | $308.67K |
|
||
| 2990 |
Gold Reserve
2990
GOR
|
$0.000781 | - | 6.85% | 3.93% |
30d
20.74%
60d
23.87%
90d
17.32%
|
Apert. $0.0007226
Min. $0.00071489
Máx. $0.00078135
|
- - | $308.47K |
|
||
| 2991 |
METAVERSE FACE
2991
MEFA
|
$0.000032 | - | 4.54% | -0.05% |
30d
1.34%
60d
-8.41%
90d
-5.55%
|
Apert. $0.00003005
Min. $0.00003005
Máx. $0.00003235
|
- - | $307.88K |
|
||
| 2992 |
BabySwap
2992
BABYSW
|
$0.000495 | -0.16% | 8.09% | 9.49% |
30d
41.5%
60d
40.72%
90d
65.04%
|
Apert. $0.00046016
Min. $0.00045192
Máx. $0.000496
|
$4.73K 9.56M BABYSW | $307.27K |
|
||
| 2993 | $149.60 | - | -0.03% | -1.81% |
30d
-5.08%
60d
-5.08%
90d
-5.08%
|
Apert. $149.65
Min. $149.59
Máx. $149.75
|
$45.10K 301.00 PGX | $306.69K |
|
|||
| 2994 |
DEEPSPACE
2994
DPS
|
$0.005790 | - | -2.74% | -9.08% |
30d
6.82%
60d
-3.2%
90d
-4.02%
|
Apert. $0.00595378
Min. $0.00579015
Máx. $0.00600362
|
$18.00 - | $306.26K |
|
||
| 2995 |
Golos
2995
GOLOS
|
$0.001226 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00116059
Min. $0.00116059
Máx. $0.00122628
|
$58.00 - | $305.25K |
|
||
| 2996 |
Bitcoin Atom
2996
BCA
|
$0.016570 | 0.83% | -9% | -24.56% |
30d
-8.3%
60d
-23.53%
90d
-18.62%
|
Apert. $0.018208
Min. $0.016079
Máx. $0.018212
|
$22.00 - | $305.19K |
|
||
| 2997 |
Playermon
2997
PYM
|
$0.000714 | -0.66% | 7.37% | -5.62% |
30d
23.71%
60d
47.14%
90d
213.84%
|
Apert. $0.00066344
Min. $0.00064876
Máx. $0.00071796
|
$39.27K 54.99M PYM | $305.01K |
|
||
| 2998 |
Script Network
2998
SCPT
|
$0.000447 | 1.37% | 12.39% | -0.49% |
30d
-5.99%
60d
-2.51%
90d
-17.97%
|
Apert. $0.00041983
Min. $0.00038006
Máx. $0.00044651
|
$131.77K 295.12M SCPT | $303.99K |
|
||
| 2999 |
Wrapped Coinbase Global tokenized stock (Backed)
2999
WBCOIN
|
$339.29 | 0.07% | 0.18% | 0.61% |
30d
7.53%
60d
4.96%
90d
-11.03%
|
Apert. $338.38
Min. $337.82
Máx. $339.28
|
$14.37K 42.00 WBCOIN | $303.09K |
|
||
| 3000 |
X-Cash
3000
XCASH
|
$0.00000482 | -0.01% | 11.75% | -2% |
30d
-43.94%
60d
107.73%
90d
364.66%
|
Apert. $0.000004316
Min. $0.00000427
Máx. $0.000004842
|
$22.00 4.70M XCASH | $303.06K |
|
33.402 Monedas Monitoreadas - Página
60 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.