Cap Mercado $4.40T
1.58%
Volumen 24h $418.22B
32.03%
BTC % 53.22%
-0.73%
ETH % 12.64%
0.55%
Monedas
33.170
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
iCoin
2951
ICOIN
|
$0.011944 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.011943
Min. $0.011943
Máx. $0.011943
|
$10.00 - | $357.75K |
|
||
| 2952 |
littlemanyu
2952
MANYU
|
$0.000356 | -0.08% | 4.46% | 4.71% |
30d
4.2%
60d
-19.28%
90d
-9.98%
|
Apert. $0.0003443
Min. $0.00033936
Máx. $0.00035674
|
$81.19K 228.02M MANYU | $355.82K |
|
||
| 2953 |
Karbo
2953
KRB
|
$0.035153 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$13.00 - | $355.68K |
|
||
| 2954 |
EGO
2954
EGO
|
$0.001771 | -0.05% | -0.1% | -0.93% |
30d
-20.99%
60d
-46.24%
90d
-63.71%
|
Apert. $0.00176972
Min. $0.00176386
Máx. $0.00177933
|
$83.14K 46.93M EGO | $355.43K |
|
||
| 2955 |
SpaceCatch
2955
CATCH
|
$0.032157 | -0.25% | -0.81% | 0.57% |
30d
-9.69%
60d
-43.17%
90d
-60.04%
|
Apert. $0.032401
Min. $0.032002
Máx. $0.032498
|
$34.81K 1.08M CATCH | $354.23K |
|
||
| 2956 |
Monsta Infinite
2956
MONI
|
$0.001953 | -0.03% | -0.65% | 1.77% |
30d
-7.71%
60d
-6.93%
90d
-7.26%
|
Apert. $0.00196987
Min. $0.00191903
Máx. $0.00196987
|
$125.68K 64.37M MONI | $354.29K |
|
||
| 2957 |
Invest Zone
2957
IVfun
|
$0.000377 | - | 1.62% | 2.53% |
30d
-4.61%
60d
-7.56%
90d
-9.49%
|
Apert. $0.00037107
Min. $0.0003692
Máx. $0.00038191
|
- - | $354.33K |
|
||
| 2958 |
ZooKeeper
2958
ZOO
|
$0.000752 | - | 4.84% | 1.82% |
30d
-2.32%
60d
-7.09%
90d
-22.78%
|
Apert. $0.00071764
Min. $0.00071764
Máx. $0.00075239
|
- - | $354.14K |
|
||
| 2959 |
Moonray
2959
MNRY
|
$0.001832 | -0.16% | 0.01% | 10.72% |
30d
-52.29%
60d
-63.17%
90d
-77.3%
|
Apert. $0.0018992
Min. $0.0017586
Máx. $0.0018992
|
$29.55K 16.13M MNRY | $351.82K |
|
||
| 2960 |
Bitcoin Atom
2960
BCA
|
$0.019155 | 0.77% | -20.14% | -7.1% |
30d
-24.11%
60d
-30.46%
90d
-55.58%
|
Apert. $0.023319
Min. $0.019003
Máx. $0.024756
|
$35.00 - | $352.82K |
|
||
| 2961 |
USDG (ysec.finance) / Yearn Secure
2961
USDG
|
$0.349642 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Apert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$39.00 - | $349.53K |
|
||
| 2962 |
UniLend
2962
UFT
|
$0.003908 | 2.55% | 0.02% | 2.64% |
30d
0.32%
60d
-34.25%
90d
-33.12%
|
Apert. $0.00371254
Min. $0.00371138
Máx. $0.00390829
|
$50.54K 12.93M UFT | $358.26K |
|
||
| 2963 |
PowerTrade Fuel
2963
PTF
|
$0.014984 | 0.38% | 10.69% | 10.72% |
30d
-11.43%
60d
0.34%
90d
70.83%
|
Apert. $0.013609
Min. $0.013526
Máx. $0.014995
|
$54.10K 3.61M PTF | $349.29K |
|
||
| 2964 |
Tigres Fan Token
2964
TIGRES
|
$0.125100 | 0.72% | - | 4.25% |
30d
-5.22%
60d
-13.18%
90d
-19.49%
|
Apert. $0.124
Min. $0.124
Máx. $0.1252
|
$1.34K 10.73K TIGRES | $350.27K |
|
||
| 2965 |
ADAPad
2965
ADAPAD
|
$0.002951 | 0.01% | -1.1% | 8.21% |
30d
3.87%
60d
8.52%
90d
19.71%
|
Apert. $0.0029892
Min. $0.00288819
Máx. $0.0029892
|
$18.44K 6.25M ADAPAD | $347.17K |
|
||
| 2966 |
Moutai
2966
MOUTAI
|
$0.000498 | 0.13% | 2.58% | -18.39% |
30d
-29.02%
60d
-29.56%
90d
-15.2%
|
Apert. $0.00048487
Min. $0.00047932
Máx. $0.00049797
|
$4.05K 8.14M MOUTAI | $346.92K |
|
||
| 2967 |
MAPS
2967
MAPS
|
$0.007615 | 0.27% | 4.81% | 0.47% |
30d
-1.97%
60d
29.07%
90d
-58.97%
|
Apert. $0.00727579
Min. $0.00722155
Máx. $0.00761549
|
$24.00 3.20K MAPS | $346.48K |
|
||
| 2968 |
SpaceX tokenized stock (PreStocks)
2968
SPACEX
|
$463.41 | - | -4.48% | -29.88% |
30d
-32.79%
60d
-32.64%
90d
-32.64%
|
Apert. $486.02
Min. $463.41
Máx. $486.02
|
- - | $345.20K |
|
||
| 2969 |
Memhash
2969
MEMHASH
|
$0.000411 | 0.3% | -1.65% | -1.91% |
30d
-39.85%
60d
-3.29%
90d
-52.89%
|
Apert. $0.00041483
Min. $0.00040925
Máx. $0.00041802
|
$8.52K 20.76M MEMHASH | $346.23K |
|
||
| 2970 |
MoonEdge
2970
MOONED
|
$0.001753 | - | - | -0.16% |
30d
-2.26%
60d
-9.7%
90d
-7.68%
|
Apert. $0.00175335
Min. $0.00175335
Máx. $0.00175335
|
$32.00 - | $345.11K |
|
||
| 2971 |
Wicrypt
2971
WNT
|
$0.013275 | 0.61% | 4.84% | -7.66% |
30d
-29.8%
60d
-53.02%
90d
5.48%
|
Apert. $0.013083
Min. $0.0123
Máx. $0.013575
|
$146.40K 11.03M WNT | $346.81K |
|
||
| 2972 |
UnitedHealth tokenized stock (xStock)
2972
UNHX
|
$343.56 | -0.17% | 1.07% | -1.13% |
30d
-17.71%
60d
-17.71%
90d
-17.71%
|
Apert. $340.12
Min. $337.23
Máx. $344.16
|
$708.54K 2.06K UNHX | $343.56K |
|
||
| 2973 |
XYRO
2973
XYRO
|
$0.001047 | -0.85% | 3.85% | -4.79% |
30d
-59.6%
60d
-11.41%
90d
-66.15%
|
Apert. $0.00100976
Min. $0.00100301
Máx. $0.00105963
|
$410.22K 391.90M XYRO | $340.19K |
|
||
| 2974 |
Zenqira
2974
ZENQ
|
$0.002096 | 0.41% | 1% | -19.45% |
30d
-19.45%
60d
-23.02%
90d
-32.42%
|
Apert. $0.00207691
Min. $0.00204573
Máx. $0.00209571
|
$36.05K 17.20M ZENQ | $343.62K |
|
||
| 2975 |
Pleasure Coin / xxxNifty
2975
NSFW
|
$0.000014 | - | -6.11% | -21.39% |
30d
-9.4%
60d
-22.12%
90d
-39.77%
|
Apert. $0.00001486
Min. $0.00001337
Máx. $0.00001486
|
- - | $341.89K |
|
||
| 2976 |
The Dons
2976
DONS
|
$0.000042 | - | 3.05% | 11.08% |
30d
11.22%
60d
13.39%
90d
25.69%
|
Apert. $0.00004068
Min. $0.00004021
Máx. $0.00004193
|
- - | $341.75K |
|
||
| 2977 |
Auto
2977
AUTOF
|
$4.46 | 0.37% | 3.97% | -96.11% |
30d
-98.22%
60d
23.5%
90d
-30.41%
|
Apert. $4.2865
Min. $4.2865
Máx. $4.4583
|
$168.14K 37.71K AUTOF | $341.81K |
|
||
| 2978 |
Bholdus
2978
BHO
|
$0.000084 | - | 3.1% | 5.28% |
30d
10.39%
60d
-5.18%
90d
132.38%
|
Apert. $0.00008168
Min. $0.00008168
Máx. $0.00008466
|
- - | $340.34K |
|
||
| 2979 |
WePower
2979
WPR
|
$0.000493 | - | - | - |
30d
-84.35%
60d
-84.35%
90d
-89.55%
|
Apert. $0.00003776
Min. $0.00003776
Máx. $0.00003776
|
$0 - | $339.81K |
|
||
| 2980 |
3space Art
2980
PACE
|
$0.004694 | -0.04% | 4.16% | -25.64% |
30d
-8.53%
60d
-37.09%
90d
-60.39%
|
Apert. $0.00405466
Min. $0.00405466
Máx. $0.00530484
|
$19.33K 4.12M PACE | $338.80K |
|
||
| 2981 |
X-Cash
2981
XCASH
|
$0.00000538 | -0.02% | 22.43% | -37.82% |
30d
109.66%
60d
333.19%
90d
51.32%
|
Apert. $0.000004393
Min. $0.000004393
Máx. $0.000005737
|
$21.00 4.03M XCASH | $337.89K |
|
||
| 2982 |
Gold tokenized ETF (xStock)
2982
GLDX
|
$337.19 | -0.01% | -0.64% | 0.6% |
30d
9.78%
60d
3.57%
90d
4.28%
|
Apert. $339.66
Min. $336.83
Máx. $340.89
|
$2.86M 8.47K GLDX | $337.19K |
|
||
| 2983 |
Quark
2983
QRK
|
$0.001157 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Apert. $0.00401424
Min. $0.00401424
Máx. $0.00401424
|
$0 - | $336.76K |
|
||
| 2984 |
Infinaeon
2984
INF
|
$0.001285 | -0.32% | 0.67% | 1.93% |
30d
3.17%
60d
-31.24%
90d
-54.17%
|
Apert. $0.00129022
Min. $0.00127087
Máx. $0.00133286
|
$54.12K 42.13M INF | $334.60K |
|
||
| 2985 |
BVM
2985
BVM
|
$0.013504 | - | 0.68% | 1.25% |
30d
-26.23%
60d
-56.21%
90d
-45.4%
|
Apert. $0.013412
Min. $0.013412
Máx. $0.013504
|
- - | $335.16K |
|
||
| 2986 |
Vulpe Finance
2986
VULPEFI
|
$0.005067 | -0.68% | -2.76% | -2.76% |
30d
-56.15%
60d
-73.45%
90d
-90.79%
|
Apert. $0.00525572
Min. $0.00506732
Máx. $0.00525572
|
$67.50K 13.32M VULPEFI | $332.41K |
|
||
| 2987 |
DIGG
2987
DIGG
|
$581.77 | -0.03% | -0.04% | -1.68% |
30d
-3.03%
60d
1.92%
90d
-9.68%
|
Apert. $581.63
Min. $581.37
Máx. $582.08
|
$18.51K 31.00 DIGG | $333.90K |
|
||
| 2988 |
Soyjak
2988
SOY
|
$0.000363 | 0.77% | 6.95% | -14.07% |
30d
-9.56%
60d
-33.62%
90d
-60.61%
|
Apert. $0.00033936
Min. $0.00033239
Máx. $0.00036296
|
$230.00 633.95K SOY | $336.30K |
|
||
| 2989 |
OX Coin
2989
OX
|
$0.000102 | 0.16% | 1.79% | -8.59% |
30d
-63.95%
60d
-90.33%
90d
-88.75%
|
Apert. $0.00010037
Min. $0.00009729
Máx. $0.00010459
|
$282.00 2.78M OX | $334.12K |
|
||
| 2990 |
DeepLink Protocol
2990
DLC
|
$0.000025 | -2.89% | 6.83% | 88.88% |
30d
6.91%
60d
-20.38%
90d
-31.04%
|
Apert. $0.00002243
Min. $0.00002243
Máx. $0.00003011
|
$222.62K 9.04B DLC | $323.21K |
|
||
| 2991 |
Metrix Coin / Linda
2991
MRX
|
$0.000020 | 0.02% | -9.42% | -9.92% |
30d
-16.08%
60d
-31.49%
90d
61.69%
|
Apert. $0.00002187
Min. $0.0000198
Máx. $0.00002215
|
$0 16.60K MRX | $332.83K |
|
||
| 2992 |
WOOF
2992
WOOF
|
$0.000019 | 0.37% | 5.69% | 1.06% |
30d
-1.71%
60d
1.15%
90d
-13.75%
|
Apert. $0.00001766
Min. $0.00001756
Máx. $0.00001861
|
$868.00 46.64M WOOF | $333.26K |
|
||
| 2993 |
YAY Games
2993
YAY
|
$0.000477 | 0.01% | 0.69% | 2.57% |
30d
-7.8%
60d
-17.36%
90d
2.56%
|
Apert. $0.00047329
Min. $0.00046918
Máx. $0.00047703
|
$13.32K 27.94M YAY | $327.84K |
|
||
| 2994 |
MOSS AI
2994
MOSS
|
$0.000360 | 0.32% | 3.12% | 3.2% |
30d
-9.81%
60d
-34.62%
90d
-24.02%
|
Apert. $0.00035059
Min. $0.00033811
Máx. $0.0003604
|
$372.43K 1.03B MOSS | $327.50K |
|
||
| 2995 |
AtromG8
2995
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
| 2996 |
sci-hub
2996
SCIHUB
|
$0.000329 | 1.57% | 3.76% | 7.52% |
30d
34.97%
60d
18.8%
90d
-61.9%
|
Apert. $0.00033686
Min. $0.00031451
Máx. $0.00033815
|
$30.24K 91.80M SCIHUB | $329.43K |
|
||
| 2997 |
B20
2997
B20
|
$0.065006 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Apert. $0.077875
Min. $0.077875
Máx. $0.077875
|
$29.00 - | $323.36K |
|
||
| 2998 |
Deenar
2998
DEEN
|
$91.32 | - | - | 2.23% |
30d
-3.15%
60d
-14.43%
90d
-9.78%
|
Apert. $91.32
Min. $91.32
Máx. $91.32
|
- - | $322.45K |
|
||
| 2999 |
extraDNA
2999
EXDNA
|
$0.000270 | -0.02% | -9.55% | -18.12% |
30d
125.1%
60d
978.37%
90d
1601.68%
|
Apert. $0.00029883
Min. $0.00026118
Máx. $0.00036452
|
$285.00 1.06M EXDNA | $321.61K |
|
||
| 3000 |
Kunci Coin
3000
KUNCI
|
$0.000260 | -0.02% | 6.41% | 6.44% |
30d
6.4%
60d
6.39%
90d
7.49%
|
Apert. $0.00024448
Min. $0.00024445
Máx. $0.00026026
|
$3.00 12.19K KUNCI | $320.66K |
|
33.170 Monedas Monitoreadas - Página
60 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.