Cap Mercado $3.97T
1.85%
Volumen 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Meta Apes
2951
PEEL
|
$0.001175 | - | 0.76% | -3.46% |
30d
-5.67%
60d
-10.09%
90d
-11.53%
|
Apert. $0.00116435
Min. $0.00116435
Máx. $0.00117488
|
- - | $180.24K |
|
||
| 2952 |
NeurochainAI
2952
NCN
|
$0.000660 | 0.1% | 0.9% | 19.24% |
30d
-9.76%
60d
-35.53%
90d
-5.96%
|
Apert. $0.00065801
Min. $0.00064678
Máx. $0.00068688
|
$121.14K 183.42M NCN | $180.14K |
|
||
| 2953 |
PepeMusk
2953
PEPEMUSK
|
$0.000180 | 0.2% | 1.05% | 5.09% |
30d
15.63%
60d
10.08%
90d
17.78%
|
Apert. $0.00017821
Min. $0.00017693
Máx. $0.00018009
|
$160.00 890.58K PEPEMUSK | $180.10K |
|
||
| 2954 |
CZ THE GOAT
2954
CZGOAT
|
$0.000180 | 0.18% | 1.98% | -8.67% |
30d
-37.66%
60d
631.51%
90d
738.75%
|
Apert. $0.00017768
Min. $0.00017655
Máx. $0.00018317
|
$1.10K 6.09M CZGOAT | $180.07K |
|
||
| 2955 |
Primex Finance
2955
PMX
|
$0.002534 | 0.06% | -1.88% | -0.9% |
30d
-29.31%
60d
-39.83%
90d
-64.48%
|
Apert. $0.0025922
Min. $0.00251309
Máx. $0.00261355
|
$153.61K 60.62M PMX | $179.62K |
|
||
| 2956 |
SOLVE
2956
SOLVE
|
$0.000255 | -22.79% | -9.58% | 24.62% |
30d
68.11%
60d
-67.34%
90d
-40.55%
|
Apert. $0.00017918
Min. $0.00012886
Máx. $0.00033758
|
$4.27K 16.78M SOLVE | $178.35K |
|
||
| 2957 |
Bridge Mutual
2957
BMI
|
$0.002753 | 0.7% | -18.29% | -7.19% |
30d
-24.4%
60d
-19.72%
90d
-23.01%
|
Apert. $0.00337811
Min. $0.00270862
Máx. $0.00351085
|
$26.00 9.62K BMI | $178.14K |
|
||
| 2958 |
Aimedis (new)
2958
AIMX
|
$0.000535 | - | 16.53% | 29.29% |
30d
27.88%
60d
14.7%
90d
37.55%
|
Apert. $0.00045877
Min. $0.00045877
Máx. $0.00053461
|
- - | $178.03K |
|
||
| 2959 |
Throne
2959
THN
|
$0.000455 | 1.04% | -4.48% | -25.99% |
30d
-64.98%
60d
-63.27%
90d
-55.32%
|
Apert. $0.00049724
Min. $0.00044994
Máx. $0.00052099
|
$224.23K 492.92M THN | $177.75K |
|
||
| 2960 |
All in
2960
ALLIN
|
$0.181276 | 0.16% | -2.42% | 2.92% |
30d
-7.37%
60d
-34.03%
90d
10.07%
|
Apert. $0.186342
Min. $0.177178
Máx. $0.188689
|
$56.38K 311.01K ALLIN | $173.94K |
|
||
| 2961 |
ApexToken
2961
APX
|
$0.004481 | 0.48% | -9.04% | -15.3% |
30d
65.36%
60d
-84.51%
90d
-92.6%
|
Apert. $0.00498559
Min. $0.0036901
Máx. $0.00498559
|
$2.51M 559.89M APX | $173.62K |
|
||
| 2962 |
Cyclone Protocol
2962
CYCP
|
$6.60 | - | 0.23% | -0.78% |
30d
-4.55%
60d
-2.3%
90d
7.06%
|
Apert. $6.589
Min. $6.589
Máx. $6.604
|
- - | $173.57K |
|
||
| 2963 |
ROCO FINANCE
2963
ROCO
|
$0.010021 | 0.09% | 0.62% | -10.69% |
30d
-21.17%
60d
-52.2%
90d
-55.88%
|
Apert. $0.00996077
Min. $0.00995746
Máx. $0.010089
|
$37.04K 3.70M ROCO | $173.34K |
|
||
| 2964 |
Duckies, the canary network for Yellow
2964
DUCKIES
|
$0.003320 | - | 0.25% | 2.23% |
30d
1.03%
60d
-2.17%
90d
-7.18%
|
Apert. $0.00331216
Min. $0.00331205
Máx. $0.00332377
|
$9.00 2.99K DUCKIES | $172.96K |
|
||
| 2965 |
Wrapped Shido
2965
WSHIDO
|
$0.000199 | - | -1.15% | 23.87% |
30d
9.71%
60d
49.16%
90d
14.18%
|
Apert. $0.00020508
Min. $0.00019948
Máx. $0.00020508
|
- - | $172.17K |
|
||
| 2966 |
Idena
2966
IDNA
|
$0.002114 | -0.84% | -19.2% | -9.17% |
30d
-12.15%
60d
-12.07%
90d
-33.23%
|
Apert. $0.00263758
Min. $0.00206645
Máx. $0.00264015
|
$11.29K 5.34M IDNA | $171.83K |
|
||
| 2967 |
Living the Dream
2967
LTD
|
$0.00000164 | - | 1.47% | 47.69% |
30d
75.6%
60d
-4.22%
90d
38.44%
|
Apert. $0.000001605
Min. $0.000001605
Máx. $0.000001643
|
- - | $171.01K |
|
||
| 2968 |
Fruits Eco
2968
FRTS
|
$0.00000808 | -0.07% | 12.51% | 19.19% |
30d
16%
60d
14.34%
90d
11.23%
|
Apert. $0.0000072
Min. $0.000007181
Máx. $0.00000826
|
$28.12K 3.48B FRTS | $170.23K |
|
||
| 2969 |
Magic GPT Game
2969
MGPT
|
$0.023102 | 0.78% | -10.55% | -49.45% |
30d
-49.23%
60d
-56.9%
90d
-60.18%
|
Apert. $0.027471
Min. $0.022921
Máx. $0.027572
|
$188.81K 8.17M MGPT | $169.96K |
|
||
| 2970 |
Scotty Beam
2970
SCOTTY
|
$0.000367 | - | 0.36% | -0.04% |
30d
35.69%
60d
-21.96%
90d
-26.2%
|
Apert. $0.00036591
Min. $0.00036591
Máx. $0.00036725
|
- - | $169.18K |
|
||
| 2971 |
ROD.AI
2971
RODAI
|
$0.0000000030 | 0.12% | 2.51% | 4.48% |
30d
-9.55%
60d
-11.52%
90d
17.25%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$366.00 122.16B RODAI | $169.07K |
|
||
| 2972 |
Golos
2972
GOLOS
|
$0.000678 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00067834
Min. $0.00067834
Máx. $0.00067834
|
$29.00 - | $168.85K |
|
||
| 2973 |
OpenDAO
2973
ODAO
|
$0.0000000010 | - | -0.45% | 13.14% |
30d
-36.26%
60d
-76.88%
90d
-62.29%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$31.00 - | $168.85K |
|
||
| 2974 |
Meme Ai
2974
MEMEAI
|
$0.000232 | 0.07% | 5.06% | 10.21% |
30d
-23.27%
60d
-46.99%
90d
-15.15%
|
Apert. $0.00021999
Min. $0.00021993
Máx. $0.00023317
|
$266.34K 1.15B MEMEAI | $168.82K |
|
||
| 2975 |
Slingshot
2975
SLING
|
$0.000897 | 0.3% | 10.19% | 42.24% |
30d
-39.53%
60d
-59.02%
90d
-92.39%
|
Apert. $0.00082378
Min. $0.00079998
Máx. $0.00093805
|
$399.95K 445.99M SLING | $167.22K |
|
||
| 2976 |
AgeOfGods
2976
AOG
|
$0.001612 | -0.1% | 3.86% | 7.53% |
30d
6.99%
60d
3.69%
90d
8.86%
|
Apert. $0.00155316
Min. $0.00155123
Máx. $0.00161654
|
$248.77K 154.31M AOG | $166.82K |
|
||
| 2977 |
Veil
2977
VEIL
|
$0.001930 | - | 0.01% | -0.53% |
30d
23.77%
60d
-38.77%
90d
-27.98%
|
Apert. $0.00193015
Min. $0.00192946
Máx. $0.00193066
|
$13.00 7.18K VEIL | $166.13K |
|
||
| 2978 |
Battle Hero
2978
BATH
|
$0.003336 | - | - | - |
30d
-
60d
-
90d
0.88%
|
Apert. $0.00380279
Min. $0.00380279
Máx. $0.00380279
|
$535.00 - | $166.04K |
|
||
| 2979 |
Neutrino System Base Token
2979
NSBT
|
$0.058551 | 0.26% | 6.71% | -2.25% |
30d
-10.39%
60d
-96.38%
90d
-93.18%
|
Apert. $0.055187
Min. $0.054865
Máx. $0.058672
|
$1.00 - | $165.97K |
|
||
| 2980 |
XYRO
2980
XYRO
|
$0.000777 | -0.41% | 4.44% | -22.42% |
30d
-78.21%
60d
-84.29%
90d
-82.84%
|
Apert. $0.00073202
Min. $0.0007205
Máx. $0.00080694
|
$491.39K 632.30M XYRO | $165.96K |
|
||
| 2981 |
Nucleus Vision
2981
NCASH
|
$0.000023 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Apert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$70.00 - | $165.49K |
|
||
| 2982 |
Hana
2982
HANA
|
$0.000019 | 0.13% | 6.11% | 1.82% |
30d
50.78%
60d
29.04%
90d
105.46%
|
Apert. $0.00001797
Min. $0.00001788
Máx. $0.00001897
|
$321.88K 16.96B HANA | $165.40K |
|
||
| 2983 |
Gamestop tokenized stock (xStock)
2983
GMEX
|
$27.49 | - | - | 1.36% |
30d
1.36%
60d
1.36%
90d
1.36%
|
Apert. $27.48
Min. $27.48
Máx. $27.48
|
- - | $164.92K |
|
||
| 2984 |
HashBX
2984
HBX
|
$0.000260 | -0.08% | 2.13% | 7.95% |
30d
8.9%
60d
9.25%
90d
27.51%
|
Apert. $0.00025452
Min. $0.000254
Máx. $0.00026044
|
$103.00 398.11K HBX | $164.89K |
|
||
| 2985 |
IQeon
2985
IQN
|
$0.029992 | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Apert. $0.112673
Min. $0.112673
Máx. $0.112673
|
$0 - | $164.71K |
|
||
| 2986 |
Hyve
2986
HYVE
|
$0.006388 | 3.74% | 3.68% | 2.94% |
30d
-11.07%
60d
-17.85%
90d
-9.6%
|
Apert. $0.00617477
Min. $0.00615754
Máx. $0.00638825
|
$118.96K 18.62M HYVE | $163.83K |
|
||
| 2987 |
FODL Finance
2987
FODL
|
$0.000415 | 0.29% | 5.75% | 10.63% |
30d
17.99%
60d
5.62%
90d
34.79%
|
Apert. $0.00039265
Min. $0.000392
Máx. $0.00041901
|
$126.00 304.99K FODL | $163.42K |
|
||
| 2988 |
AiMalls
2988
AIT
|
$0.805585 | 1.45% | 1.14% | 6.66% |
30d
-20.16%
60d
-18.06%
90d
-23.07%
|
Apert. $0.795343
Min. $0.794039
Máx. $0.813338
|
$957.00 1.19K AIT | $162.64K |
|
||
| 2989 |
Minds
2989
MINDS
|
$0.020300 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Apert. $0.033102
Min. $0.033102
Máx. $0.033102
|
$1.19K - | $162.44K |
|
||
| 2990 |
Interlay
2990
INTR
|
$0.002406 | -1.35% | 1.76% | 7.84% |
30d
-14.09%
60d
-31.3%
90d
-22.27%
|
Apert. $0.00236516
Min. $0.00235212
Máx. $0.00253939
|
$82.35K 34.22M INTR | $161.27K |
|
||
| 2991 |
pBTC35A
2991
pBTC35A
|
$0.751420 | - | - | - |
30d
-3.45%
60d
-15.64%
90d
7.11%
|
Apert. $0.753112
Min. $0.753112
Máx. $0.753112
|
$81.48K - | $161.26K |
|
||
| 2992 |
Karat
2992
KAT
|
$0.000628 | 0.01% | 0.57% | 0.73% |
30d
4.21%
60d
24.35%
90d
7.12%
|
Apert. $0.00062378
Min. $0.00061925
Máx. $0.00062825
|
$80.23K 127.71M KAT | $160.54K |
|
||
| 2993 |
SwiftCash
2993
SWIFT
|
$0.000678 | 0.15% | -9.12% | -7.55% |
30d
-10.33%
60d
-12.13%
90d
-0.12%
|
Apert. $0.00074846
Min. $0.00067474
Máx. $0.00076237
|
$2.16K 3.18M SWIFT | $160.42K |
|
||
| 2994 |
ExNetwork Token
2994
EXNT
|
$0.002541 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Apert. $0.00992623
Min. $0.00992623
Máx. $0.00992623
|
$0 - | $160.21K |
|
||
| 2995 |
KCCPAD
2995
KCCPAD
|
$0.001172 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Apert. $0.00187346
Min. $0.00187346
Máx. $0.00187346
|
$3.00 - | $159.61K |
|
||
| 2996 |
Azbit Token
2996
AZ
|
$0.00000228 | - | 0.24% | 2.45% |
30d
1%
60d
-32.71%
90d
-34.81%
|
Apert. $0.000002277
Min. $0.000002264
Máx. $0.000002283
|
$437.00 - | $159.26K |
|
||
| 2997 |
Port Finance
2997
PORT
|
$0.000230 | 9.96% | -94.98% | -78.41% |
30d
-96.4%
60d
-92.6%
90d
-93.06%
|
Apert. $0.00458769
Min. $0.00003798
Máx. $0.00458769
|
$81.38K 353.56M PORT | $159.08K |
|
||
| 2998 |
suterusu
2998
SUTER
|
$0.000041 | - | - | 4.77% |
30d
3.05%
60d
3.76%
90d
2.8%
|
Apert. $0.00004098
Min. $0.00004098
Máx. $0.00004098
|
$7.38K - | $157.99K |
|
||
| 2999 |
Signata
2999
SATA
|
$0.002212 | 1.2% | 5.5% | 13.49% |
30d
16.77%
60d
5.47%
90d
2.67%
|
Apert. $0.00210192
Min. $0.00209116
Máx. $0.00221235
|
$39.00 17.77K SATA | $157.65K |
|
||
| 3000 |
Defis
3000
XGM
|
$0.001171 | - | - | - |
30d
8.77%
60d
-12.94%
90d
-9.14%
|
Apert. $0.00003365
Min. $0.00003365
Máx. $0.00003365
|
$7.00 - | $157.52K |
|
32.440 Monedas Monitoreadas - Página
60 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.