Cap Mercado $2.62T
1.73%
Volumen 24h $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Rally
2951
RALLY
|
$0.000031 | - | -0.5% | -3.91% |
30d
-7.55%
60d
-21.72%
90d
-82.11%
|
Apert. $0.00003152
Min. $0.0000313
Máx. $0.00003222
|
- - | $194.75K |
|
||
| 2952 |
LiveArt
2952
ART
|
$0.000484 | -0.2% | - | -1.6% |
30d
7.72%
60d
-8.36%
90d
-46.79%
|
Apert. $0.00048859
Min. $0.00048359
Máx. $0.00048859
|
$311.38K 642.74M ART | $194.47K |
|
||
| 2953 |
yieldwatch
2953
WATCH
|
$0.009865 | - | 1.5% | 3.81% |
30d
6.87%
60d
-27.15%
90d
-27.92%
|
Apert. $0.00969931
Min. $0.00969931
Máx. $0.010071
|
$34.00 - | $194.10K |
|
||
| 2954 |
Kommunitas
2954
KOM
|
$0.000147 | 0.53% | 2.23% | 3.28% |
30d
29.98%
60d
-34.33%
90d
-29.33%
|
Apert. $0.00014417
Min. $0.00014396
Máx. $0.00015141
|
$114.93K 780.29M KOM | $194.09K |
|
||
| 2955 |
SOMESING
2955
SSG
|
$0.000059 | 0.03% | -1.09% | 3.33% |
30d
44.13%
60d
148.61%
90d
105.93%
|
Apert. $0.00006003
Min. $0.00005927
Máx. $0.00006021
|
- - | $193.99K |
|
||
| 2956 |
DeFrogs
2956
DEFROGS
|
$19.37 | - | 3.6% | 2.84% |
30d
7.25%
60d
-31.87%
90d
-35.79%
|
Apert. $18.35
Min. $18.35
Máx. $19.36
|
- - | $193.67K |
|
||
| 2957 |
iEthereum
2957
IETH
|
$0.007071 | - | - | - |
30d
-46.26%
60d
-46.26%
90d
-32.88%
|
Apert. $0.00707149
Min. $0.00707149
Máx. $0.00707149
|
$53.00 - | $191.64K |
|
||
| 2958 |
Tranche Finance
2958
SLICE
|
$0.009564 | -0.15% | 5.36% | 6.68% |
30d
0.85%
60d
-25.8%
90d
-28.49%
|
Apert. $0.00944755
Min. $0.00895045
Máx. $0.00982755
|
$11.04K 1.15M SLICE | $191.28K |
|
||
| 2959 |
Memes AI
2959
MemesAI
|
$0.000192 | 0.15% | 3.22% | -0.81% |
30d
19.73%
60d
-65.28%
90d
-70.5%
|
Apert. $0.00018605
Min. $0.00018453
Máx. $0.00019764
|
$13.53K 70.63M MemesAI | $191.61K |
|
||
| 2960 |
Unite
2960
UNITE
|
$0.000067 | 2.57% | 4.33% | 2.05% |
30d
-30.8%
60d
-62.18%
90d
-58.18%
|
Apert. $0.00006496
Min. $0.00006328
Máx. $0.00010897
|
$96.51K 1.45B UNITE | $196.16K |
|
||
| 2961 |
FOMO
2961
FOMOFUND
|
$0.00000189 | -0.92% | 1.88% | 6.75% |
30d
-62.27%
60d
-74.89%
90d
-78.12%
|
Apert. $0.000001848
Min. $0.000001744
Máx. $0.000001968
|
$2.46K 1.30B FOMOFUND | $189.41K |
|
||
| 2962 |
ORA
2962
ORA
|
$0.005209 | -0.09% | -29.61% | -32.41% |
30d
-52.91%
60d
-56.18%
90d
-64.78%
|
Apert. $0.00788197
Min. $0.00493032
Máx. $0.00788197
|
$162.00 31.14K ORA | $190.99K |
|
||
| 2963 |
Grove Coin
2963
GRV
|
$0.002013 | 0.14% | 1.38% | 4.66% |
30d
9.15%
60d
-33.78%
90d
-33.15%
|
Apert. $0.00198749
Min. $0.00197641
Máx. $0.00207439
|
$20.38K 10.12M GRV | $191.37K |
|
||
| 2964 |
Ski Mask Cat
2964
SKICAT
|
$0.000192 | - | -13.95% | 32.8% |
30d
79.39%
60d
-41.04%
90d
-46.66%
|
Apert. $0.00022196
Min. $0.00019133
Máx. $0.00022578
|
$57.17K 298.29M SKICAT | $189.78K |
|
||
| 2965 |
Q Protocol
2965
QGOV
|
$0.000662 | - | -17.28% | -1.72% |
30d
-38.18%
60d
-79.29%
90d
-87.99%
|
Apert. $0.00080018
Min. $0.00066188
Máx. $0.00080021
|
- - | $189.63K |
|
||
| 2966 |
Elon
2966
ELON
|
$0.00000028 | - | 3.68% | -0.51% |
30d
9.01%
60d
-15.71%
90d
-16.09%
|
Apert. $0.000000266
Min. $0.000000266
Máx. $0.000000281
|
- - | $189.22K |
|
||
| 2967 |
REVV
2967
REVV
|
$0.000161 | 1.62% | 3.37% | 7.04% |
30d
-49.6%
60d
-65.5%
90d
-73.16%
|
Apert. $0.00015688
Min. $0.00015515
Máx. $0.00016461
|
$6.92K 43.02M REVV | $191.60K |
|
||
| 2968 |
AIT Protocol
2968
AIT
|
$0.000622 | -2.15% | -15.16% | -4.16% |
30d
-2.61%
60d
-56.68%
90d
-68.86%
|
Apert. $0.00072399
Min. $0.00062214
Máx. $0.00075402
|
$897.00 1.44M AIT | $184.32K |
|
||
| 2969 |
Refereum
2969
RFR
|
$0.000038 | -0.01% | 1.74% | 10.5% |
30d
49.39%
60d
33.11%
90d
159.1%
|
Apert. $0.00003696
Min. $0.00003549
Máx. $0.00003777
|
$9.39K 249.51M RFR | $188.24K |
|
||
| 2970 |
Yala
2970
YALA
|
$0.000663 | -1.45% | -0.6% | -20.23% |
30d
-70.87%
60d
-96.37%
90d
-97.64%
|
Apert. $0.00069253
Min. $0.00066273
Máx. $0.00083651
|
$158.06K 238.50M YALA | $185.92K |
|
||
| 2971 |
Ÿ
2971
YAI
|
$0.002066 | - | - | 0.99% |
30d
4.48%
60d
-40.75%
90d
-47.08%
|
Apert. $0.00206615
Min. $0.00206615
Máx. $0.00206615
|
- - | $188.02K |
|
||
| 2972 |
Glitch
2972
GLCH
|
$0.002361 | -0.04% | 2.39% | -2.44% |
30d
-0.87%
60d
-27.61%
90d
3.32%
|
Apert. $0.00236679
Min. $0.00230542
Máx. $0.00248319
|
- - | $187.15K |
|
||
| 2973 |
Hard Protocol
2973
HARD
|
$0.001388 | -0.01% | -11.58% | -26.52% |
30d
-48.07%
60d
-75.83%
90d
-63.45%
|
Apert. $0.00147945
Min. $0.00134137
Máx. $0.00156923
|
$2.83K 2.04M HARD | $187.03K |
|
||
| 2974 |
XANA (new)
2974
XETA
|
$0.000035 | -7.15% | -3.7% | -34.26% |
30d
-50.14%
60d
-59.5%
90d
-72.69%
|
Apert. $0.00003537
Min. $0.00003521
Máx. $0.00003792
|
$9.89K 280.79M XETA | $173.46K |
|
||
| 2975 |
BEATS on BASE
2975
BEATS
|
$0.000290 | 0.14% | 2.24% | 6.02% |
30d
13.26%
60d
-37.67%
90d
-19.78%
|
Apert. $0.00028566
Min. $0.00028248
Máx. $0.0003
|
$1.26K 4.33M BEATS | $186.97K |
|
||
| 2976 |
Manifold Finance
2976
FOLD
|
$0.104187 | - | -2.02% | -6.12% |
30d
-57.72%
60d
-80.37%
90d
-86.07%
|
Apert. $0.106339
Min. $0.104186
Máx. $0.106339
|
$22.00 - | $186.63K |
|
||
| 2977 |
Stacktical
2977
DSLA
|
$0.000034 | - | 3.47% | 4.55% |
30d
46.86%
60d
-14.36%
90d
-48.03%
|
Apert. $0.00003267
Min. $0.00003132
Máx. $0.0000338
|
$11.00 - | $185.66K |
|
||
| 2978 |
Bitcoin Base
2978
BITCOINBASE1
|
$0.008849 | - | -5.87% | 8.61% |
30d
-22.41%
60d
-62.65%
90d
-71.77%
|
Apert. $0.00941797
Min. $0.00796832
Máx. $0.00958407
|
- - | $185.04K |
|
||
| 2979 |
Carbon browser
2979
CSIX
|
$0.000468 | 0.35% | 5.74% | -1.22% |
30d
-10.53%
60d
-54.96%
90d
-62.27%
|
Apert. $0.00044236
Min. $0.00044029
Máx. $0.00046752
|
$65.45K 139.98M CSIX | $185.41K |
|
||
| 2980 |
PlantVsUndead
2980
PVU
|
$0.000620 | -0.01% | 1.32% | 1.28% |
30d
0.26%
60d
-4.38%
90d
-2.56%
|
Apert. $0.00061232
Min. $0.00060004
Máx. $0.00062056
|
$9.06K 14.60M PVU | $184.25K |
|
||
| 2981 |
Luigi Mangione
2981
LUIGI
|
$0.000183 | -0.51% | 1.84% | 2.92% |
30d
2.7%
60d
-40.06%
90d
-43.9%
|
Apert. $0.00017986
Min. $0.00017718
Máx. $0.00019058
|
$3.40K 18.61M LUIGI | $182.87K |
|
||
| 2982 |
Humaniq
2982
HMQ
|
$0.000887 | - | - | - |
30d
-
60d
-15.76%
90d
-15.76%
|
Apert. $0.00088686
Min. $0.00088686
Máx. $0.00088686
|
$0 - | $183.71K |
|
||
| 2983 |
Hudi
2983
HUDI
|
$0.009107 | - | 9.22% | 12.02% |
30d
4.03%
60d
-44.98%
90d
-53.67%
|
Apert. $0.008338
Min. $0.008338
Máx. $0.009175
|
$26.00 - | $183.60K |
|
||
| 2984 |
Speedy
2984
SPEEDY
|
$0.000183 | - | 6.3% | 27.36% |
30d
18.46%
60d
-30.08%
90d
-42.08%
|
Apert. $0.00017226
Min. $0.00017193
Máx. $0.00018925
|
- - | $183.12K |
|
||
| 2985 |
LINKA
2985
LINKA
|
$0.000264 | 0.29% | 1.5% | 4.88% |
30d
5.64%
60d
-22.49%
90d
-20.64%
|
Apert. $0.00025983
Min. $0.00025823
Máx. $0.00027195
|
$372.00 1.41M LINKA | $183.55K |
|
||
| 2986 |
Powsche
2986
POWSCHE
|
$0.001922 | - | 5.1% | 2.31% |
30d
-15.08%
60d
-39.78%
90d
-62.44%
|
Apert. $0.00182857
Min. $0.00182495
Máx. $0.00194921
|
- - | $182.68K |
|
||
| 2987 |
TABOO TOKEN
2987
TABOO
|
$0.000019 | - | 1.79% | 5.07% |
30d
7.43%
60d
-32.72%
90d
-35.05%
|
Apert. $0.00001836
Min. $0.00001831
Máx. $0.00001864
|
$0 - | $182.37K |
|
||
| 2988 |
Auto
2988
AUTOF
|
$2.37 | -0.14% | 1.89% | 4.77% |
30d
8.2%
60d
-28.13%
90d
-30.67%
|
Apert. $2.3275
Min. $2.3275
Máx. $2.3871
|
$59.00 25.00 AUTOF | $181.85K |
|
||
| 2989 |
Utopia
2989
UTOPIA
|
$0.000198 | -0.2% | 14.68% | 18.24% |
30d
26%
60d
-31.44%
90d
-7.19%
|
Apert. $0.00017267
Min. $0.00016573
Máx. $0.00021725
|
$1.55M 7.82B UTOPIA | $181.54K |
|
||
| 2990 |
BOOM Coin
2990
BOOM
|
$0.000697 | 0.01% | -3.02% | -14.23% |
30d
-21.28%
60d
-87.58%
90d
-94.8%
|
Apert. $0.00071287
Min. $0.00069721
Máx. $0.00072065
|
$471.63K 676.38M BOOM | $181.36K |
|
||
| 2991 |
CRYPTO20
2991
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
|
$0 - | $180.93K |
|
||
| 2992 |
MyWish
2992
WISH
|
$0.018905 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Apert. $0.029064
Min. $0.029064
Máx. $0.029064
|
$0 - | $180.48K |
|
||
| 2993 |
L7 DEX
2993
LSD
|
$0.004403 | - | -7.44% | 18.36% |
30d
-39.45%
60d
-58.34%
90d
-33.8%
|
Apert. $0.00475712
Min. $0.00434872
Máx. $0.00475723
|
- - | $180.28K |
|
||
| 2994 |
Crowns
2994
CWS
|
$0.024423 | 3.58% | 3.28% | 1.7% |
30d
-11.91%
60d
-51.16%
90d
-62.1%
|
Apert. $0.024121
Min. $0.023328
Máx. $0.02459
|
$36.49K 1.49M CWS | $186.73K |
|
||
| 2995 |
Wonderman Nation
2995
WNDR
|
$0.012597 | -0.29% | -9.71% | 2.67% |
30d
-0.9%
60d
-26.25%
90d
-54.74%
|
Apert. $0.013955
Min. $0.012596
Máx. $0.014062
|
$9.30K 738.43K WNDR | $179.07K |
|
||
| 2996 |
ADAPad
2996
ADAPAD
|
$0.001526 | -0.26% | 3.95% | 5% |
30d
17.07%
60d
-14.38%
90d
-18.06%
|
Apert. $0.00148393
Min. $0.00146814
Máx. $0.00154086
|
$9.92K 6.50M ADAPAD | $179.54K |
|
||
| 2997 |
Bombie
2997
BOMBIE1
|
$0.000020 | 2.94% | -0.99% | 4.03% |
30d
-64.4%
60d
-80.4%
90d
-88.9%
|
Apert. $0.00002028
Min. $0.00001978
Máx. $0.0000208
|
$67.38K 3.30B BOMBIE1 | $183.66K |
|
||
| 2998 |
Pleasure Coin / xxxNifty
2998
NSFW
|
$0.00000727 | - | -1.95% | 10.51% |
30d
-0.03%
60d
-46.56%
90d
-26.66%
|
Apert. $0.000007417
Min. $0.000007272
Máx. $0.000007448
|
- - | $178.18K |
|
||
| 2999 |
Neiro
2999
NEIRO
|
$0.000177 | 0.04% | 3.51% | -1.95% |
30d
6.1%
60d
-38.75%
90d
-36.61%
|
Apert. $0.00016907
Min. $0.00016897
Máx. $0.0001804
|
$88.39K 498.91M NEIRO | $177.17K |
|
||
| 3000 |
Skeb Coin
3000
SKEB
|
$0.000153 | -0.03% | -0.23% | -18.36% |
30d
-10.1%
60d
-0.27%
90d
-40.25%
|
Apert. $0.00013302
Min. $0.00013298
Máx. $0.00015402
|
$1.00 7.88K SKEB | $176.93K |
|
34.338 Monedas Monitoreadas - Página
60 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.