Cap Mercado $3.05T
-0.9%
Volumen 24h $338.49B
9.91%
BTC % 54.95%
0.81%
ETH % 10.69%
-2.71%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
HarryPotterObamaPacMan8Inu
2951
XRP
|
$0.003088 | -3.84% | -4.24% | -18.78% |
30d
-27.86%
60d
-26.52%
90d
-49.93%
|
Apert. $0.00324942
Min. $0.0030884
Máx. $0.00324942
|
$2.19K 708.94K XRP | $252.01K |
|
||
| 2952 |
Green Satoshi Token (BSC)
2952
GST
|
$0.001185 | - | -1.98% | -0.95% |
30d
-3.01%
60d
-35.06%
90d
-46.86%
|
Apert. $0.00119279
Min. $0.00116916
Máx. $0.00120916
|
- - | $251.73K |
|
||
| 2953 |
Linear
2953
LINA
|
$0.000025 | -4.81% | 13.52% | -13.41% |
30d
-10.38%
60d
-29.94%
90d
-39.49%
|
Apert. $0.00002228
Min. $0.00001846
Máx. $0.00002635
|
$1.55K 61.83M LINA | $250.19K |
|
||
| 2954 |
Crowns
2954
CWS
|
$0.032632 | 2.16% | -7.26% | -14.82% |
30d
-38.97%
60d
-53.63%
90d
-73.41%
|
Apert. $0.035317
Min. $0.031879
Máx. $0.035405
|
$14.50K 444.31K CWS | $249.50K |
|
||
| 2955 |
TABOO TOKEN
2955
TABOO
|
$0.000025 | - | -6.52% | -7.85% |
30d
-3.54%
60d
-3.45%
90d
-37.66%
|
Apert. $0.00002722
Min. $0.00002534
Máx. $0.00002722
|
$0 - | $248.95K |
|
||
| 2956 |
Rally
2956
RALLY
|
$0.000040 | - | -3.1% | -7.66% |
30d
7.27%
60d
-73.65%
90d
-88.37%
|
Apert. $0.00004124
Min. $0.00003989
Máx. $0.00004128
|
- - | $248.84K |
|
||
| 2957 |
888
2957
888
|
$0.002788 | - | -0.45% | -8.75% |
30d
-18.28%
60d
-30.28%
90d
-58.16%
|
Apert. $0.00279754
Min. $0.00272345
Máx. $0.00281157
|
- - | $247.75K |
|
||
| 2958 |
Coldstack
2958
CLS
|
$0.010508 | -0.15% | 0.76% | -6.38% |
30d
-8.87%
60d
-18.96%
90d
-28.2%
|
Apert. $0.010444
Min. $0.010412
Máx. $0.010524
|
$20.02K 1.90M CLS | $247.09K |
|
||
| 2959 |
Swarm
2959
SWM
|
$0.002461 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Apert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
|
$0 - | $246.11K |
|
||
| 2960 |
GoCrypto Token
2960
GOC
|
$0.001003 | - | 0.38% | -5.22% |
30d
-8.78%
60d
-13.13%
90d
-35.37%
|
Apert. $0.00098864
Min. $0.00098528
Máx. $0.00100253
|
$17.00 - | $245.90K |
|
||
| 2961 |
BVM
2961
BVM
|
$0.009888 | - | - | 0.33% |
30d
-8.32%
60d
2.14%
90d
-16.47%
|
Apert. $0.0098877
Min. $0.0098877
Máx. $0.0098877
|
- - | $245.40K |
|
||
| 2962 |
Prisma mkUSD
2962
MKUSD
|
$0.9990 | - | - | -0.08% |
30d
-0.2%
60d
-0.2%
90d
-0.2%
|
Apert. $0.9992
Min. $0.9988
Máx. $0.9992
|
- - | $244.99K |
|
||
| 2963 |
The Next Bitcoin
2963
BUTTCOIN
|
$0.000245 | 0.15% | -2.09% | -7.75% |
30d
-38.1%
60d
-47.23%
90d
-68.43%
|
Apert. $0.00025816
Min. $0.00024082
Máx. $0.00025816
|
$268.86K 1.10B BUTTCOIN | $244.34K |
|
||
| 2964 |
Neiro
2964
NEIRO
|
$0.000244 | - | 0.45% | -9.01% |
30d
-5.86%
60d
-9.47%
90d
-43.67%
|
Apert. $0.00024294
Min. $0.00023793
Máx. $0.00024424
|
$230.35K 943.34M NEIRO | $244.19K |
|
||
| 2965 |
Grove Coin
2965
GRV
|
$0.002567 | -0.15% | -0.96% | -7.7% |
30d
-13.56%
60d
-8.58%
90d
-43.95%
|
Apert. $0.00257551
Min. $0.00249498
Máx. $0.0025917
|
$28.21K 10.99M GRV | $244.06K |
|
||
| 2966 |
SuperDapp
2966
SUPR
|
$0.000465 | - | - | -3.11% |
30d
83.06%
60d
48.63%
90d
-68.31%
|
Apert. $0.00046475
Min. $0.00046475
Máx. $0.00046475
|
- - | $242.59K |
|
||
| 2967 |
Clippy (kevanjatt)
2967
CLIPPY
|
$0.000243 | -8.52% | -52.99% | -86.78% |
30d
338.29%
60d
338.29%
90d
338.29%
|
Apert. $0.00057033
Min. $0.00024256
Máx. $0.00057033
|
$518.50K 2.14B CLIPPY | $242.56K |
|
||
| 2968 |
Dfyn Network
2968
DFYN
|
$0.001411 | 0.09% | -0.96% | -8.63% |
30d
-23.7%
60d
-36.62%
90d
-49.07%
|
Apert. $0.00142373
Min. $0.00140871
Máx. $0.00142467
|
$67.42K 47.79M DFYN | $242.48K |
|
||
| 2969 |
BEATS on BASE
2969
BEATS
|
$0.000375 | -0.55% | -11.44% | -18.37% |
30d
-8.62%
60d
49.55%
90d
-16.46%
|
Apert. $0.00041703
Min. $0.00037247
Máx. $0.00042397
|
$6.47K 17.24M BEATS | $242.08K |
|
||
| 2970 |
Safe Haven
2970
HAVEN
|
$0.000080 | - | -0.3% | 31.73% |
30d
5.57%
60d
11.05%
90d
-10.63%
|
Apert. $0.00008065
Min. $0.00007998
Máx. $0.00008065
|
$116.00 - | $241.72K |
|
||
| 2971 |
Metrix Coin / Linda
2971
MRX
|
$0.000014 | 0.01% | 0.01% | 6.98% |
30d
-18.79%
60d
-0.25%
90d
-24.59%
|
Apert. $0.00001431
Min. $0.00001431
Máx. $0.00001431
|
$0 134.00 MRX | $241.54K |
|
||
| 2972 |
ETHEREUM IS GOOD
2972
EBULL
|
$0.000024 | - | -5.57% | -20.21% |
30d
-9.28%
60d
-16.49%
90d
-54.31%
|
Apert. $0.00002572
Min. $0.00002415
Máx. $0.0000258
|
- - | $241.51K |
|
||
| 2973 |
Cortex
2973
CTXC
|
$0.001024 | 0.18% | 4.16% | -66.74% |
30d
-82.21%
60d
-92.64%
90d
-97.9%
|
Apert. $0.0009356
Min. $0.0009356
Máx. $0.00103328
|
$58.01K 56.65M CTXC | $241.44K |
|
||
| 2974 |
OneMillionDollars
2974
OMD
|
$0.000190 | -0.52% | 1.2% | -10.75% |
30d
-18.42%
60d
24.71%
90d
24.56%
|
Apert. $0.0001674
Min. $0.0001674
Máx. $0.00020786
|
$70.27K 370.73M OMD | $241.43K |
|
||
| 2975 |
Tomo Cat
2975
$TOMO
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00025356
Min. $0.00025356
Máx. $0.00025356
|
- - | $241.39K |
|
||
| 2976 |
3space Art
2976
PACE
|
$0.003341 | -0.01% | -57.52% | -64.68% |
30d
-11.92%
60d
-38.24%
90d
-54.71%
|
Apert. $0.0078482
Min. $0.00262997
Máx. $0.0092881
|
$14.14K 4.23M PACE | $241.11K |
|
||
| 2977 |
Quark
2977
QRK
|
$0.000828 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Apert. $0.00401424
Min. $0.00401424
Máx. $0.00401424
|
$0 - | $241.09K |
|
||
| 2978 |
Pockemy
2978
PKM
|
$0.000240 | -1.44% | -2.47% | -9.02% |
30d
-22.23%
60d
-19.46%
90d
-70.97%
|
Apert. $0.00024168
Min. $0.00023663
Máx. $0.00024622
|
$177.00 740.94K PKM | $240.13K |
|
||
| 2979 |
Pleasure Coin / xxxNifty
2979
NSFW
|
$0.00000976 | - | -2.67% | -5.49% |
30d
-2.21%
60d
64.03%
90d
-25.83%
|
Apert. $0.000009986
Min. $0.000009633
Máx. $0.00001002
|
- - | $239.14K |
|
||
| 2980 |
GAM3S.GG
2980
G3
|
$0.000395 | 0.34% | -4.9% | -43.17% |
30d
-11.44%
60d
-54.77%
90d
-89.57%
|
Apert. $0.00041607
Min. $0.00039033
Máx. $0.00041705
|
$159.22K 402.77M G3 | $238.76K |
|
||
| 2981 |
Bitcoin Plus
2981
XBC
|
$0.844785 | 0.17% | -28.61% | -32.47% |
30d
-48.31%
60d
-33.1%
90d
-14.66%
|
Apert. $1.1798
Min. $0.826066
Máx. $1.1834
|
$162.00 191.00 XBC | $238.30K |
|
||
| 2982 |
ZKFair
2982
ZKF
|
$0.000024 | -1.66% | -5.18% | -4.07% |
30d
13.4%
60d
27.2%
90d
8.09%
|
Apert. $0.00002505
Min. $0.00002306
Máx. $0.00002625
|
$53.32K 2.25B ZKF | $236.63K |
|
||
| 2983 |
aixCB by Virtuals
2983
AIXCB
|
$0.000238 | 0.04% | -1.42% | -14.51% |
30d
-11.19%
60d
-68.36%
90d
-90.84%
|
Apert. $0.00024539
Min. $0.00022877
Máx. $0.00024707
|
- - | $236.43K |
|
||
| 2984 |
STARS
2984
STARS
|
$0.00000561 | - | -5.36% | -4.51% |
30d
-8.23%
60d
-28.08%
90d
-61.85%
|
Apert. $0.000005932
Min. $0.000005557
Máx. $0.000005932
|
- - | $236.19K |
|
||
| 2985 |
Heroes of NFT
2985
HON
|
$0.002593 | 0.57% | -1.77% | -10.54% |
30d
-16.65%
60d
-20.37%
90d
-44.66%
|
Apert. $0.00262423
Min. $0.00256884
Máx. $0.00264226
|
$511.00 197.20K HON | $236.09K |
|
||
| 2986 |
Falconswap
2986
FSW
|
$0.006306 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Apert. $0.010406
Min. $0.010406
Máx. $0.010406
|
$0 - | $236.03K |
|
||
| 2987 |
Andy BSC
2987
ANDY
|
$0.0000000020 | 0.13% | 0.05% | -3.45% |
30d
-11.61%
60d
-38.05%
90d
-65.39%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$2.92K 1.46T ANDY | $235.87K |
|
||
| 2988 |
Binamon
2988
BMON
|
$0.002038 | -0.18% | -2.06% | -4.21% |
30d
-3.63%
60d
-8.53%
90d
-22.6%
|
Apert. $0.00207539
Min. $0.00201913
Máx. $0.00208076
|
$10.32K 5.06M BMON | $235.26K |
|
||
| 2989 |
Gameswap
2989
GSWAP
|
$0.021278 | - | -4.58% | -21.14% |
30d
-22.57%
60d
-38.49%
90d
-53.08%
|
Apert. $0.0223
Min. $0.021277
Máx. $0.0223
|
- - | $234.75K |
|
||
| 2990 |
Alpha
2990
ALPHA
|
$0.000234 | - | 0.26% | -1.51% |
30d
13.13%
60d
8.49%
90d
-32.23%
|
Apert. $0.00023436
Min. $0.00022687
Máx. $0.00023724
|
- - | $234.49K |
|
||
| 2991 |
Tranche Finance
2991
SLICE
|
$0.011713 | -0.17% | -3.52% | -6.55% |
30d
-5.35%
60d
-63.4%
90d
-73.39%
|
Apert. $0.012086
Min. $0.011712
Máx. $0.012514
|
$10.59K 904.29K SLICE | $234.25K |
|
||
| 2992 |
AppLovin Tokenized Stock (Ondo)
2992
APPon
|
$503.72 | - | -0.36% | -0.19% |
30d
-24.96%
60d
-19.08%
90d
-20.75%
|
Apert. $505.31
Min. $503.53
Máx. $505.70
|
$97.30K 193.00 APPon | $234.14K |
|
||
| 2993 |
Wrapped Moonbeam
2993
WGLMR
|
$0.018827 | -1.41% | -2.02% | -13.34% |
30d
-18.24%
60d
-21.95%
90d
-49.16%
|
Apert. $0.018954
Min. $0.018826
Máx. $0.019287
|
$49.00 2.61K WGLMR | $233.55K |
|
||
| 2994 |
Zap
2994
ZAP
|
$0.000987 | - | 1.44% | -3.39% |
30d
72.15%
60d
58.16%
90d
-53.81%
|
Apert. $0.00097305
Min. $0.00082264
Máx. $0.00098715
|
$84.00 - | $233.11K |
|
||
| 2995 |
Chuck
2995
CHUCK
|
$0.000265 | -0.6% | -0.41% | -10.8% |
30d
9.4%
60d
-12.8%
90d
-61.29%
|
Apert. $0.00026711
Min. $0.00026479
Máx. $0.00026719
|
$49.25K 185.57M CHUCK | $232.84K |
|
||
| 2996 |
Klink Finance
2996
KLINK
|
$0.001005 | -0.6% | 0.07% | -11.84% |
30d
-75.79%
60d
-82.07%
90d
-96.24%
|
Apert. $0.00101002
Min. $0.00099598
Máx. $0.00102362
|
$724.66K 721.38M KLINK | $232.72K |
|
||
| 2997 |
Stream SZN
2997
STRSZN
|
$0.000232 | 0.31% | -4.28% | 8.48% |
30d
13.23%
60d
-15.94%
90d
-58.73%
|
Apert. $0.00019181
Min. $0.00019181
Máx. $0.00024892
|
$125.99K 542.58M STRSZN | $232.21K |
|
||
| 2998 |
Vertex Protocol
2998
VRTX
|
$0.000439 | - | - | - |
30d
-53.66%
60d
153.74%
90d
-53.84%
|
Apert. $0.00043944
Min. $0.00043944
Máx. $0.00043944
|
- - | $232.19K |
|
||
| 2999 |
Veles
2999
VLS
|
$0.166225 | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Apert. $0.00086509
Min. $0.00086509
Máx. $0.00086509
|
$26.00 - | $231.98K |
|
||
| 3000 |
Auto
3000
AUTOF
|
$3.02 | - | -1.14% | -5.89% |
30d
-8.83%
60d
-5.5%
90d
-30.08%
|
Apert. $3.0439
Min. $2.9833
Máx. $3.0599
|
- - | $231.91K |
|
34.178 Monedas Monitoreadas - Página
60 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.