Cap Mercado $3.18T
-1.77%
Volumen 24h $207.90B
21.51%
BTC % 55%
-0.09%
ETH % 11.26%
-0.53%
Monedas
33.850
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
yieldwatch
2951
WATCH
|
$0.012918 | 0.1% | -1.03% | -0.81% |
30d
0.32%
60d
-25.7%
90d
-22.21%
|
Apert. $0.01302
Min. $0.012899
Máx. $0.013179
|
$10.00 828.00 WATCH | $254.18K |
|
||
| 2952 |
Arcona
2952
ARCONA
|
$0.011374 | 0.22% | 157.36% | 0.9% |
30d
-0.88%
60d
156.96%
90d
30.32%
|
Apert. $0.00397044
Min. $0.00397044
Máx. $0.011489
|
$349.00 30.72K ARCONA | $253.47K |
|
||
| 2953 |
Tranche Finance
2953
SLICE
|
$0.012672 | 0.08% | -1.27% | 0.47% |
30d
-61.06%
60d
-71.61%
90d
-72.75%
|
Apert. $0.012797
Min. $0.012496
Máx. $0.012957
|
$12.01K 947.99K SLICE | $253.43K |
|
||
| 2954 |
Niftyx Protocol
2954
NIFTYXP
|
$0.004914 | - | -2.59% | -0.6% |
30d
2.22%
60d
-28.69%
90d
-34.13%
|
Apert. $0.00504471
Min. $0.00491408
Máx. $0.00505833
|
- - | $252.52K |
|
||
| 2955 |
MARA Holdings Tokenized Stock (Ondo)
2955
MARAon
|
$10.04 | 0.09% | -2.51% | -5.73% |
30d
-1.43%
60d
-48.91%
90d
-43.97%
|
Apert. $10.28
Min. $10.03
Máx. $10.58
|
$4.19K 417.00 MARAon | $252.27K |
|
||
| 2956 |
Auto
2956
AUTOF
|
$3.29 | - | -1.35% | -0.23% |
30d
0.99%
60d
-27.49%
90d
-96.72%
|
Apert. $3.3172
Min. $3.2881
Máx. $3.3440
|
- - | $252.09K |
|
||
| 2957 |
WorldShards
2957
SHARDS
|
$0.000554 | 1.98% | -29.59% | -48.24% |
30d
-85.19%
60d
-87%
90d
-90.85%
|
Apert. $0.00078145
Min. $0.000469
Máx. $0.00079307
|
$1.55M 2.80B SHARDS | $251.44K |
|
||
| 2958 |
Dark Frontiers
2958
DARK
|
$0.001449 | 0.07% | -0.15% | -2.67% |
30d
-3.88%
60d
-24.1%
90d
-37.53%
|
Apert. $0.00145142
Min. $0.00144402
Máx. $0.00145406
|
$11.74K 8.10M DARK | $250.83K |
|
||
| 2959 |
QSTAY
2959
QSTAY
|
$0.000251 | 0.97% | -2.9% | -16.7% |
30d
-36.97%
60d
-67.19%
90d
-86.11%
|
Apert. $0.00025079
Min. $0.00024834
Máx. $0.00026517
|
$3.85K 15.35M QSTAY | $250.76K |
|
||
| 2960 |
FU coin
2960
FU
|
$0.00000128 | - | -0.41% | -6.84% |
30d
-19.33%
60d
-56.48%
90d
-63.16%
|
Apert. $0.000001289
Min. $0.0000012839
Máx. $0.000001299
|
$14.00 10.92M FU | $249.88K |
|
||
| 2961 |
RAT Escape
2961
RAT
|
$0.000250 | -1.96% | -2.39% | -18.08% |
30d
-34.95%
60d
-47.35%
90d
-49.69%
|
Apert. $0.00024787
Min. $0.00024787
Máx. $0.00027588
|
$22.20K 88.88M RAT | $249.79K |
|
||
| 2962 |
iEthereum
2962
IETH
|
$0.010536 | - | - | - |
30d
-
60d
-
90d
4.53%
|
Apert. $0.010535
Min. $0.010535
Máx. $0.010535
|
$27.00 - | $249.46K |
|
||
| 2963 |
Nura Labs
2963
NURA
|
$0.000025 | - | -1.8% | -3.77% |
30d
-2.58%
60d
-44.15%
90d
-68.44%
|
Apert. $0.0000251
Min. $0.00002491
Máx. $0.00002554
|
$676.68K 27.16B NURA | $249.10K |
|
||
| 2964 |
UNKJD / MonkeyBall
2964
MBS
|
$0.000397 | -0.8% | -5.24% | -30.98% |
30d
-56.5%
60d
-68.55%
90d
-75.63%
|
Apert. $0.00042612
Min. $0.00039709
Máx. $0.00042614
|
$13.44K 33.83M MBS | $248.36K |
|
||
| 2965 |
ROND
2965
ROND
|
$0.000559 | 0.1% | -0.12% | -3.08% |
30d
-13.2%
60d
-22.85%
90d
-33.57%
|
Apert. $0.00056206
Min. $0.0005569
Máx. $0.00056206
|
$2.92K 5.22M ROND | $247.88K |
|
||
| 2966 |
Nyzo
2966
NYZO
|
$0.002476 | - | -11.53% | 19.59% |
30d
-84.36%
60d
-66.91%
90d
-59.37%
|
Apert. $0.00282088
Min. $0.00247619
Máx. $0.00282088
|
$11.83K 4.78M NYZO | $247.62K |
|
||
| 2967 |
ARTFI
2967
ARTFI
|
$0.001895 | 1.13% | 7.1% | 0.92% |
30d
-13.07%
60d
-38.54%
90d
-39.11%
|
Apert. $0.00166628
Min. $0.00166628
Máx. $0.00201858
|
$83.63K 44.13M ARTFI | $247.08K |
|
||
| 2968 |
Make CRO Great Again
2968
MCGA
|
$0.000247 | -0.02% | -1.72% | -12.1% |
30d
-26.79%
60d
-58.08%
90d
-67.34%
|
Apert. $0.00024839
Min. $0.00024698
Máx. $0.00025352
|
- - | $246.99K |
|
||
| 2969 |
My DeFi Pet
2969
DPET
|
$0.005711 | 4.3% | 9.79% | 16.06% |
30d
-64.28%
60d
-60.67%
90d
-49.76%
|
Apert. $0.00520671
Min. $0.00503939
Máx. $0.0057113
|
$14.92K 2.61M DPET | $246.74K |
|
||
| 2970 |
Paribus
2970
PBX
|
$0.000033 | -0.01% | 1.4% | -7.39% |
30d
-40.47%
60d
-53.56%
90d
-65.71%
|
Apert. $0.00003236
Min. $0.00003232
Máx. $0.00003376
|
$33.90K 1.03B PBX | $246.27K |
|
||
| 2971 |
Powsche
2971
POWSCHE
|
$0.002588 | -3.69% | -0.42% | 27.46% |
30d
-48.29%
60d
-57.56%
90d
-63.98%
|
Apert. $0.00260865
Min. $0.00258808
Máx. $0.00268732
|
$51.39K 19.86M POWSCHE | $246.00K |
|
||
| 2972 |
Kommunitas
2972
KOM
|
$0.000171 | -0.12% | -8.84% | -7.87% |
30d
-58.26%
60d
-69.61%
90d
-70.56%
|
Apert. $0.0001924
Min. $0.00017065
Máx. $0.0001924
|
$8.75K 51.22M KOM | $245.37K |
|
||
| 2973 |
Bholdus
2973
BHO
|
$0.000061 | - | -0.26% | -6.13% |
30d
-1.33%
60d
-27.63%
90d
-29.85%
|
Apert. $0.00006078
Min. $0.00006062
Máx. $0.00006131
|
- - | $244.97K |
|
||
| 2974 |
GlobalBoost-Y
2974
BSTY
|
$0.043019 | -3.19% | -0.26% | 16.35% |
30d
-49.08%
60d
-73.6%
90d
-25.37%
|
Apert. $0.044366
Min. $0.043019
Máx. $0.044438
|
$17.21K 400.10K BSTY | $243.83K |
|
||
| 2975 |
Green Satoshi Token (BSC)
2975
GST
|
$0.001145 | - | -0.83% | -11.22% |
30d
-35.59%
60d
-49.84%
90d
-61.74%
|
Apert. $0.00115815
Min. $0.00114051
Máx. $0.00116746
|
- - | $243.28K |
|
||
| 2976 |
Binamon
2976
BMON
|
$0.002095 | -0.27% | -1.96% | -1.36% |
30d
-7.16%
60d
-20.22%
90d
-18.27%
|
Apert. $0.00210559
Min. $0.00209466
Máx. $0.00214273
|
$11.28K 5.39M BMON | $241.84K |
|
||
| 2977 |
iCoin
2977
ICOIN
|
$0.008060 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0087279
Min. $0.00805961
Máx. $0.0087279
|
$0 - | $241.41K |
|
||
| 2978 |
Stream SZN
2978
STRSZN
|
$0.000241 | - | -7.06% | 20% |
30d
-25.93%
60d
-64.93%
90d
-81.5%
|
Apert. $0.00025055
Min. $0.00024056
Máx. $0.00026747
|
$124.83K 517.31M STRSZN | $241.30K |
|
||
| 2979 |
GameStop Tokenized Stock (Ondo)
2979
GMEon
|
$22.11 | -0.1% | -3.46% | -1.03% |
30d
7.77%
60d
-7.84%
90d
-17.76%
|
Apert. $22.92
Min. $22.03
Máx. $22.96
|
$474.60K 21.47K GMEon | $240.37K |
|
||
| 2980 |
Bitcoin Plus
2980
XBC
|
$0.859800 | - | - | -0.36% |
30d
-31.91%
60d
-47.79%
90d
-51.91%
|
Apert. $0.8598
Min. $0.8598
Máx. $0.8598
|
$0 0 XBC | $239.79K |
|
||
| 2981 |
Smart Layer Network
2981
SLN
|
$0.005428 | 0.03% | -0.07% | 2.05% |
30d
-10.44%
60d
-73.56%
90d
-81.09%
|
Apert. $0.00539167
Min. $0.00539167
Máx. $0.00565977
|
$11.02K 2.03M SLN | $237.39K |
|
||
| 2982 |
Canxium
2982
CAU
|
$0.192661 | -0.17% | -2.06% | -5.04% |
30d
-29.06%
60d
-33.99%
90d
-42.74%
|
Apert. $0.195934
Min. $0.192661
Máx. $0.198397
|
$5.03K 26.10K CAU | $237.36K |
|
||
| 2983 |
Speedy
2983
SPEEDY
|
$0.000237 | -0.14% | -12.91% | -33.57% |
30d
22.3%
60d
-47.47%
90d
-64.77%
|
Apert. $0.0002723
Min. $0.00023715
Máx. $0.00029765
|
$10.56K 44.51M SPEEDY | $237.15K |
|
||
| 2984 |
HotKeySwap
2984
HOTKEY
|
$0.002498 | - | -0.45% | 3.32% |
30d
44.24%
60d
9.6%
90d
-99.57%
|
Apert. $0.00250927
Min. $0.00247882
Máx. $0.434813
|
- - | $236.16K |
|
||
| 2985 |
USDG (ysec.finance) / Yearn Secure
2985
USDG
|
$0.236154 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Apert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$14.00 - | $236.08K |
|
||
| 2986 |
BEATS on BASE
2986
BEATS
|
$0.000364 | 0.44% | -3.03% | 5.67% |
30d
13.32%
60d
-24.88%
90d
-47.72%
|
Apert. $0.00037096
Min. $0.0003602
Máx. $0.00037612
|
$3.23K 8.88M BEATS | $234.90K |
|
||
| 2987 |
Swingby
2987
SWINGBY
|
$0.000263 | - | - | -1.44% |
30d
-38.24%
60d
-63.95%
90d
-69.59%
|
Apert. $0.00026338
Min. $0.00026338
Máx. $0.00026338
|
$7.00 - | $234.35K |
|
||
| 2988 |
Netflix tokenized stock (xStock)
2988
NFLXX
|
$93.40 | 0.19% | -1.46% | -1.63% |
30d
-12.78%
60d
-91.61%
90d
-92.29%
|
Apert. $94.45
Min. $92.99
Máx. $95.09
|
$18.43K 197.00 NFLXX | $233.49K |
|
||
| 2989 |
Pleasure Coin / xxxNifty
2989
NSFW
|
$0.00000952 | -0.54% | -4.97% | -2.38% |
30d
22.1%
60d
-15.13%
90d
-19.48%
|
Apert. $0.00000988
Min. $0.000009519
Máx. $0.00001005
|
$149.00 15.75M NSFW | $233.22K |
|
||
| 2990 |
3DPass
2990
P3D
|
$0.000405 | -0.01% | 2.78% | 19.74% |
30d
52.2%
60d
-73.91%
90d
-21.89%
|
Apert. $0.00040922
Min. $0.0003937
Máx. $0.00040923
|
$13.00 34.54K P3D | $232.88K |
|
||
| 2991 |
Kuma Inu
2991
KUMA
|
$0.0000000010 | - | -1.86% | 1.58% |
30d
6.58%
60d
-26.56%
90d
-32.82%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$17.00 - | $232.32K |
|
||
| 2992 |
VentureMind AI
2992
VNTR
|
$0.000536 | - | -0.27% | -5.62% |
30d
-37%
60d
-73.73%
90d
-68.38%
|
Apert. $0.00053798
Min. $0.00053648
Máx. $0.00055146
|
- - | $232.30K |
|
||
| 2993 |
Unitus
2993
UIS
|
$0.003492 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00349194
Min. $0.00349194
Máx. $0.00349194
|
$0 - | $230.16K |
|
||
| 2994 |
Itheum
2994
ITHEUM
|
$0.000473 | 0.2% | -3.4% | -7.9% |
30d
-16.55%
60d
-36.91%
90d
-51.9%
|
Apert. $0.00048908
Min. $0.00047167
Máx. $0.00049071
|
$233.00 494.03K ITHEUM | $229.90K |
|
||
| 2995 |
3space Art
2995
PACE
|
$0.003185 | 0.24% | -1.21% | 20.74% |
30d
-52.98%
60d
-53.88%
90d
-31.11%
|
Apert. $0.0032637
Min. $0.00307905
Máx. $0.0032637
|
$11.78K 3.70M PACE | $229.84K |
|
||
| 2996 |
Tigres Fan Token
2996
TIGRES
|
$0.060700 | - | - | -5.15% |
30d
-17.86%
60d
-41.96%
90d
-50.85%
|
Apert. $0.0607
Min. $0.0601
Máx. $0.0607
|
$384.00 6.34K TIGRES | $229.27K |
|
||
| 2997 |
DePay
2997
DEPAY
|
$0.109726 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Apert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$1.00 - | $228.96K |
|
||
| 2998 |
Monetha
2998
MTH
|
$0.000650 | - | - | 0.03% |
30d
-3.54%
60d
16.05%
90d
-9.03%
|
Apert. $0.00080077
Min. $0.00080077
Máx. $0.00080077
|
$49.00 - | $228.79K |
|
||
| 2999 |
rocky
2999
ROCKY
|
$0.000229 | - | -14.17% | -15.13% |
30d
-19.44%
60d
-50.02%
90d
-61.1%
|
Apert. $0.00027088
Min. $0.00021903
Máx. $0.00027088
|
- - | $228.79K |
|
||
| 3000 |
GoldCoin
3000
GLD
|
$0.005220 | -0.03% | 28.21% | 30.66% |
30d
-30.97%
60d
-10.51%
90d
-33.39%
|
Apert. $0.00403798
Min. $0.00403798
Máx. $0.00537536
|
$735.00 140.82K GLD | $228.01K |
|
33.850 Monedas Monitoreadas - Página
60 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.