Cap Mercado $4.12T
-0.66%
Volumen 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Monedas
32.839
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
SOMESING
2951
SSG
|
$0.000077 | 0.1% | 0.07% | 2.01% |
30d
-10.32%
60d
-19.57%
90d
-25.57%
|
Apert. $0.00007698
Min. $0.00007669
Máx. $0.00007712
|
- - | $251.25K |
|
||
| 2952 |
Kobocoin
2952
KOBO
|
$0.010375 | - | - | 8.9% |
30d
-33.16%
60d
96.52%
90d
96.52%
|
Apert. $0.010375
Min. $0.010375
Máx. $0.010375
|
$0 - | $251.16K |
|
||
| 2953 |
CatDog
2953
CATDOG
|
$0.00000251 | -0.18% | -8.33% | 10.48% |
30d
-14.96%
60d
-7.62%
90d
-0.03%
|
Apert. $0.000002813
Min. $0.000002425
Máx. $0.000002813
|
$168.54K 67.12B CATDOG | $251.12K |
|
||
| 2954 |
Tradetomato
2954
TTM
|
$0.003108 | 0.23% | 0.99% | 5.68% |
30d
8.3%
60d
-8.58%
90d
38.05%
|
Apert. $0.00306989
Min. $0.00306819
Máx. $0.00310831
|
$1.51K 484.40K TTM | $250.65K |
|
||
| 2955 |
BitCone
2955
CONE
|
$0.00000044 | - | -0.05% | -11.39% |
30d
0.72%
60d
3.24%
90d
-11.07%
|
Apert. $0.000000449
Min. $0.000000437
Máx. $0.000000449
|
- - | $249.91K |
|
||
| 2956 |
Three Protocol Token
2956
THREE
|
$0.002930 | - | -12.23% | -10.73% |
30d
-16.9%
60d
-32.6%
90d
-67.35%
|
Apert. $0.0033509
Min. $0.00291204
Máx. $0.0033509
|
- - | $249.05K |
|
||
| 2957 |
Dimecoin
2957
DIME
|
$0.00000052 | 2.57% | -22.35% | -15.58% |
30d
-47.78%
60d
-22.97%
90d
-21.61%
|
Apert. $0.000000671
Min. $0.000000503
Máx. $0.000000671
|
$1.00 2.73M DIME | $249.05K |
|
||
| 2958 |
Zynecoin
2958
ZYN
|
$0.005933 | 0.29% | 4.28% | 27.57% |
30d
19.19%
60d
-36.17%
90d
-2.53%
|
Apert. $0.00570448
Min. $0.00568146
Máx. $0.00595175
|
$214.07K 36.08M ZYN | $248.61K |
|
||
| 2959 |
TiFi Token
2959
TIFI
|
$0.0000000030 | 0.21% | -0.46% | 3.64% |
30d
7.69%
60d
-20.46%
90d
12.69%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$760.00 253.60B TIFI | $248.34K |
|
||
| 2960 |
Hana
2960
HANA
|
$0.000028 | - | -3.1% | -3.46% |
30d
14.64%
60d
96.67%
90d
126.62%
|
Apert. $0.00002927
Min. $0.00002836
Máx. $0.00002927
|
- - | $247.22K |
|
||
| 2961 |
BlackCardCoin
2961
BCCOIN
|
$0.024682 | 2.47% | 5.7% | -81.51% |
30d
-79.08%
60d
-89.26%
90d
-83.23%
|
Apert. $0.023276
Min. $0.023103
Máx. $0.024681
|
$326.64K 13.23M BCCOIN | $246.82K |
|
||
| 2962 |
Cryowar
2962
CWAR
|
$0.000948 | 0.01% | -3.53% | -11.61% |
30d
4.56%
60d
-10.05%
90d
-35.82%
|
Apert. $0.00097783
Min. $0.00094749
Máx. $0.00098307
|
$8.70K 9.18M CWAR | $246.46K |
|
||
| 2963 |
Shopping.io Token
2963
SHOP
|
$0.002456 | - | -4.56% | -18.83% |
30d
-45.77%
60d
48.94%
90d
-8.26%
|
Apert. $0.00257295
Min. $0.00245561
Máx. $0.00257295
|
- - | $245.26K |
|
||
| 2964 |
DINO
2964
DINO
|
$0.000282 | - | -2.6% | -19.21% |
30d
-54.1%
60d
-39.67%
90d
-65.88%
|
Apert. $0.00028766
Min. $0.00027931
Máx. $0.0002903
|
- - | $245.24K |
|
||
| 2965 |
SolBox
2965
SOLBOX
|
$0.000244 | -0.23% | 25.39% | -11.67% |
30d
-70.2%
60d
-81.63%
90d
-83.02%
|
Apert. $0.00020826
Min. $0.00019077
Máx. $0.00024717
|
$9.41K 38.53M SOLBOX | $244.13K |
|
||
| 2966 |
Spores Network
2966
SPO
|
$0.000229 | 0.34% | -0.66% | 1.56% |
30d
2.41%
60d
36.32%
90d
11.48%
|
Apert. $0.00023087
Min. $0.00022387
Máx. $0.00023087
|
$47.73K 208.40M SPO | $242.36K |
|
||
| 2967 |
NVIDIA
2967
NVDA
|
$0.000303 | - | -2.02% | -11.25% |
30d
-24.27%
60d
-1.75%
90d
-33.98%
|
Apert. $0.00031112
Min. $0.00029692
Máx. $0.00031149
|
- - | $241.11K |
|
||
| 2968 |
PearDAO
2968
PEX
|
$0.004603 | - | - | -0.6% |
30d
4.87%
60d
19.43%
90d
9.56%
|
Apert. $0.00460256
Min. $0.00460256
Máx. $0.00460256
|
- - | $240.72K |
|
||
| 2969 |
Zero
2969
ZER
|
$0.016706 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.016706
Min. $0.016706
Máx. $0.016706
|
$0 - | $240.16K |
|
||
| 2970 |
ChainAware.ai
2970
AWARE
|
$0.006423 | - | -0.34% | -5.01% |
30d
-9.02%
60d
-32.27%
90d
-9.14%
|
Apert. $0.00644495
Min. $0.00636016
Máx. $0.00650078
|
- - | $236.52K |
|
||
| 2971 |
Strong
2971
STRONG
|
$1.70 | - | -1.46% | -0.8% |
30d
-5.9%
60d
52.73%
90d
19.15%
|
Apert. $1.7294
Min. $1.7041
Máx. $1.7294
|
- - | $235.63K |
|
||
| 2972 |
Cyclone Protocol
2972
CYCP
|
$8.85 | - | 1.29% | -3.34% |
30d
5.66%
60d
36.98%
90d
28.43%
|
Apert. $8.737
Min. $8.737
Máx. $8.850
|
- - | $232.61K |
|
||
| 2973 |
TAIKAI
2973
TKAI
|
$0.003088 | 0.76% | 5.88% | -12.48% |
30d
-13.71%
60d
22.93%
90d
20.74%
|
Apert. $0.00291409
Min. $0.00291365
Máx. $0.00308796
|
$1.06K 342.23K TKAI | $232.52K |
|
||
| 2974 |
SophiaTX
2974
SPHTX
|
$0.000695 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Apert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
|
$0 - | $229.84K |
|
||
| 2975 |
NFTb
2975
NFTB
|
$0.000332 | 4.53% | -0.64% | -2.76% |
30d
-19.86%
60d
4.6%
90d
-39.29%
|
Apert. $0.00034414
Min. $0.00031559
Máx. $0.00034414
|
$44.10K 132.98M NFTB | $228.99K |
|
||
| 2976 |
Lympo
2976
LYM
|
$0.000277 | - | - | 0.04% |
30d
-22.83%
60d
-10.68%
90d
-38.28%
|
Apert. $0.00019649
Min. $0.00019649
Máx. $0.00019649
|
$27.00 - | $228.97K |
|
||
| 2977 |
dextoro
2977
DTR
|
$0.000228 | 3.95% | -4.31% | -12.61% |
30d
-70.32%
60d
-84.61%
90d
-82.68%
|
Apert. $0.00024583
Min. $0.00021602
Máx. $0.00024888
|
$2.68K 11.74M DTR | $228.27K |
|
||
| 2978 |
Perlin
2978
PERL
|
$0.000465 | 0.01% | 0.1% | -4.44% |
30d
-3.53%
60d
38.47%
90d
15.14%
|
Apert. $0.00046433
Min. $0.00046428
Máx. $0.00046478
|
$21.57K 46.40M PERL | $228.18K |
|
||
| 2979 |
Santa Coin
2979
SANTA
|
$0.0000000010 | - | -1.22% | -1.4% |
30d
4.1%
60d
47%
90d
34.85%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 - | $227.43K |
|
||
| 2980 |
TrustVerse
2980
TRV
|
$0.000227 | - | -1.02% | -72.13% |
30d
-72.13%
60d
-65.28%
90d
-1.08%
|
Apert. $0.00022943
Min. $0.00022617
Máx. $0.00023006
|
- - | $227.11K |
|
||
| 2981 |
LatiumX
2981
LATX
|
$0.002154 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00215341
Min. $0.00215341
Máx. $0.00215388
|
$30.00 - | $225.98K |
|
||
| 2982 |
BOLT
2982
BOLT
|
$0.000236 | -2.91% | 17.75% | 6.49% |
30d
8.97%
60d
-49.1%
90d
-38.98%
|
Apert. $0.0002
Min. $0.00018739
Máx. $0.00024284
|
$5.21K 22.11M BOLT | $225.48K |
|
||
| 2983 |
UBIX.Network
2983
UBX
|
$0.00000491 | 0.84% | -2.11% | -1.81% |
30d
23.36%
60d
20.92%
90d
-4.25%
|
Apert. $0.00000506
Min. $0.000004806
Máx. $0.000005147
|
$168.84K 34.42B UBX | $223.49K |
|
||
| 2984 |
OctoFi
2984
OCTOFI
|
$0.278489 | 4.28% | 3.59% | 2.39% |
30d
-3.92%
60d
30.01%
90d
-1.23%
|
Apert. $0.264764
Min. $0.26393
Máx. $0.284883
|
- - | $222.22K |
|
||
| 2985 |
NvirWorld
2985
NVIR
|
$0.000211 | 0.24% | -2.75% | 19.26% |
30d
-25.88%
60d
-33.34%
90d
-48.62%
|
Apert. $0.00021699
Min. $0.00020605
Máx. $0.00023179
|
$23.44K 111.08M NVIR | $222.08K |
|
||
| 2986 |
Minds
2986
MINDS
|
$0.027447 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Apert. $0.033102
Min. $0.033102
Máx. $0.033102
|
$35.00 - | $219.63K |
|
||
| 2987 |
RabbitX
2987
RBX
|
$0.000250 | - | 0.01% | -62.7% |
30d
-55.95%
60d
-93.57%
90d
-95.96%
|
Apert. $0.00024997
Min. $0.00024996
Máx. $0.00024999
|
- - | $219.41K |
|
||
| 2988 |
Parex
2988
PRX
|
$0.016039 | - | -1.59% | -2% |
30d
-42.97%
60d
-24.36%
90d
-49.55%
|
Apert. $0.016344
Min. $0.015942
Máx. $0.016572
|
$127.53K 7.95M PRX | $219.10K |
|
||
| 2989 |
iEthereum
2989
IETH
|
$0.014896 | - | - | 16.53% |
30d
251.76%
60d
102.73%
90d
42.08%
|
Apert. $0.014895
Min. $0.014895
Máx. $0.014895
|
$48.00 - | $218.70K |
|
||
| 2990 |
Kaizen Finance
2990
KZEN
|
$0.000510 | 0.02% | -0.9% | -0.29% |
30d
-3.46%
60d
-4.73%
90d
-5.59%
|
Apert. $0.00051502
Min. $0.00050947
Máx. $0.00051502
|
$20.73K 40.67M KZEN | $218.53K |
|
||
| 2991 |
BabySwap
2991
BABYSW
|
$0.000352 | 0.4% | -0.68% | 0.19% |
30d
10.99%
60d
-62.72%
90d
-69.49%
|
Apert. $0.00035784
Min. $0.00034535
Máx. $0.00035784
|
$593.00 1.69M BABYSW | $218.42K |
|
||
| 2992 |
Ecobit
2992
ECOB
|
$0.000488 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00155874
Min. $0.00155874
Máx. $0.00155874
|
$0 - | $216.78K |
|
||
| 2993 |
NeurochainAI
2993
NCN
|
$0.000794 | 0.05% | 4.86% | 18.98% |
30d
16.81%
60d
5.71%
90d
-24.88%
|
Apert. $0.00076423
Min. $0.00070157
Máx. $0.000794
|
$76.10K 95.84M NCN | $216.57K |
|
||
| 2994 |
BizAuto
2994
BIZA
|
$0.000080 | -7.31% | -10.59% | 1.21% |
30d
-31.48%
60d
-88.04%
90d
-93.29%
|
Apert. $0.00008556
Min. $0.00007841
Máx. $0.00008916
|
$30.78K 386.06M BIZA | $213.42K |
|
||
| 2995 |
Mithril
2995
MITH
|
$0.000213 | -0.03% | -5.86% | -4.8% |
30d
-1.1%
60d
33.35%
90d
14.23%
|
Apert. $0.00022609
Min. $0.00021053
Máx. $0.00023581
|
$22.10K 103.65M MITH | $213.20K |
|
||
| 2996 |
PepeMusk
2996
PEPEMUSK
|
$0.000213 | -0.02% | -0.7% | 2.36% |
30d
4.54%
60d
42.79%
90d
26.1%
|
Apert. $0.00021462
Min. $0.00021288
Máx. $0.00021462
|
- - | $212.88K |
|
||
| 2997 |
Ziktalk
2997
ZIK
|
$0.000467 | - | - | 0.05% |
30d
-53.89%
60d
-54.6%
90d
-64.05%
|
Apert. $0.00046719
Min. $0.00046719
Máx. $0.00046719
|
- - | $212.69K |
|
||
| 2998 |
VisionGame
2998
VISION
|
$0.000351 | 0.02% | 0.2% | -4.53% |
30d
-15.17%
60d
-38.03%
90d
-56.28%
|
Apert. $0.0003505
Min. $0.00035043
Máx. $0.00036203
|
$677.00 1.93M VISION | $212.45K |
|
||
| 2999 |
Atsuko Sato
2999
SATO
|
$0.000219 | - | -2.94% | 24.89% |
30d
28.23%
60d
56.65%
90d
14.88%
|
Apert. $0.00022589
Min. $0.00021924
Máx. $0.00022589
|
- - | $212.19K |
|
||
| 3000 |
aiPump
3000
AIPUMP
|
$0.000556 | -0.42% | 3.66% | -6.85% |
30d
28.4%
60d
36.8%
90d
-49.15%
|
Apert. $0.00048292
Min. $0.00045748
Máx. $0.00056365
|
$25.13K 45.22M AIPUMP | $211.57K |
|
32.839 Monedas Monitoreadas - Página
60 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.