Cap Mercado $4.36T
-0.3%
Volumen 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
ZooKeeper
2951
ZOO
|
$0.000713 | - | 4.01% | 4.17% |
30d
-14.77%
60d
-20.71%
90d
-38.22%
|
Apert. $0.00068582
Min. $0.00068582
Máx. $0.00072119
|
- - | $335.77K |
|
||
| 2952 |
Gold tokenized ETF (xStock)
2952
GLDX
|
$335.60 | - | 0.02% | 1.44% |
30d
9.02%
60d
3.79%
90d
3.79%
|
Apert. $335.57
Min. $335.52
Máx. $335.81
|
$1.96M 5.84K GLDX | $335.60K |
|
||
| 2953 |
D-Wave Quantum Tokenized Stock (Ondo)
2953
QBTSon
|
$17.52 | - | - | 14.33% |
30d
9.99%
60d
9.99%
90d
9.99%
|
Apert. $17.51
Min. $17.51
Máx. $17.52
|
- - | $334.21K |
|
||
| 2954 |
Bholdus
2954
BHO
|
$0.000083 | - | 1.1% | 4.64% |
30d
6.38%
60d
-1.02%
90d
130.06%
|
Apert. $0.00008152
Min. $0.00008152
Máx. $0.00008286
|
- - | $333.73K |
|
||
| 2955 |
MOSS AI
2955
MOSS
|
$0.000366 | -3.18% | -3.16% | 3.46% |
30d
-12.88%
60d
-30.66%
90d
-31.88%
|
Apert. $0.00037731
Min. $0.00036574
Máx. $0.00039786
|
$484.70K 1.33B MOSS | $332.36K |
|
||
| 2956 |
Deenar
2956
DEEN
|
$94.08 | - | 5.28% | 2.48% |
30d
-1.8%
60d
-14.8%
90d
-9.95%
|
Apert. $89.35
Min. $89.35
Máx. $94.07
|
- - | $332.19K |
|
||
| 2957 |
Stride Staked Juno
2957
STJUNO
|
$0.117223 | - | 2.48% | -1.8% |
30d
-9.65%
60d
-15.39%
90d
-9.23%
|
Apert. $0.114385
Min. $0.114385
Máx. $0.117223
|
- - | $331.31K |
|
||
| 2958 |
OceanEX Token
2958
OCE
|
$0.000047 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014403
Min. $0.00014403
Máx. $0.00014403
|
$47.00 - | $329.44K |
|
||
| 2959 |
WOOF
2959
WOOF
|
$0.000018 | -0.33% | -5.5% | 5.84% |
30d
-13.71%
60d
-2.41%
90d
-20.92%
|
Apert. $0.00001963
Min. $0.00001835
Máx. $0.00001963
|
$1.01K 54.68M WOOF | $329.11K |
|
||
| 2960 |
ADAPad
2960
ADAPAD
|
$0.002792 | -1.61% | 1.52% | 6.52% |
30d
-3.14%
60d
6.06%
90d
4.88%
|
Apert. $0.00275425
Min. $0.00274689
Máx. $0.00284076
|
$22.92K 8.21M ADAPAD | $328.40K |
|
||
| 2961 |
AtromG8
2961
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
| 2962 |
Wicrypt
2962
WNT
|
$0.012478 | -0.08% | -3.69% | -17.46% |
30d
-50.59%
60d
-12.9%
90d
-2.92%
|
Apert. $0.012871
Min. $0.012477
Máx. $0.012956
|
$127.03K 10.18M WNT | $325.98K |
|
||
| 2963 |
Script Network
2963
SCPT
|
$0.000478 | 0.12% | -0.32% | 5.93% |
30d
0.96%
60d
-9.93%
90d
-42.4%
|
Apert. $0.00047979
Min. $0.00047496
Máx. $0.00047979
|
$97.09K 203.29M SCPT | $325.13K |
|
||
| 2964 |
Costco Tokenized Stock (Ondo)
2964
COSTon
|
$967.52 | - | - | 0.38% |
30d
3.35%
60d
3.35%
90d
3.35%
|
Apert. $967.32
Min. $967.32
Máx. $967.59
|
- - | $325.04K |
|
||
| 2965 | $138.08 | - | - | 5.1% |
30d
1.74%
60d
1.74%
90d
1.74%
|
Apert. $138.07
Min. $138.04
Máx. $138.11
|
- - | $324.49K |
|
|||
| 2966 |
Bunny
2966
BUNNY
|
$0.000324 | -0.83% | -1.87% | 15.56% |
30d
-12.36%
60d
-27.28%
90d
-42.56%
|
Apert. $0.00033185
Min. $0.00031341
Máx. $0.00033185
|
$217.63K 671.43M BUNNY | $324.12K |
|
||
| 2967 |
XYRO
2967
XYRO
|
$0.001046 | -0.08% | 1.05% | -11.43% |
30d
-69.61%
60d
34.09%
90d
-70.7%
|
Apert. $0.00103263
Min. $0.00102926
Máx. $0.00105339
|
$218.75K 209.10M XYRO | $323.43K |
|
||
| 2968 |
B20
2968
B20
|
$0.065006 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Apert. $0.077875
Min. $0.077875
Máx. $0.077875
|
$29.00 - | $323.36K |
|
||
| 2969 |
The Dons
2969
DONS
|
$0.000040 | - | 1.29% | 7.99% |
30d
7.09%
60d
14.98%
90d
18.91%
|
Apert. $0.00003911
Min. $0.00003909
Máx. $0.00004008
|
- - | $322.91K |
|
||
| 2970 |
Auto
2970
AUTOF
|
$4.19 | -0.07% | 8.74% | -96.23% |
30d
-54.58%
60d
-20.47%
90d
-36.52%
|
Apert. $3.8654
Min. $3.8557
Máx. $4.2341
|
$466.87K 111.34K AUTOF | $321.46K |
|
||
| 2971 |
Jen-Hsun Huang
2971
JHH
|
$0.00000003 | - | 7.05% | 12.31% |
30d
-15.85%
60d
3.35%
90d
-23.12%
|
Apert. $0.000000031
Min. $0.00000003
Máx. $0.000000033
|
$10.00 310.48M JHH | $321.34K |
|
||
| 2972 |
Vibe Cat (Jupiter Studio)
2972
VIBE
|
$0.004015 | 0.14% | -0.96% | -18.48% |
30d
-40.03%
60d
-49.58%
90d
-93.69%
|
Apert. $0.0038386
Min. $0.0038386
Máx. $0.00424387
|
$765.86K 190.75M VIBE | $321.09K |
|
||
| 2973 |
YAY Games
2973
YAY
|
$0.000466 | 0.13% | 1.39% | 0.37% |
30d
-10.01%
60d
-13.93%
90d
-1.11%
|
Apert. $0.00045876
Min. $0.00045876
Máx. $0.00046828
|
$13.95K 29.94M YAY | $320.43K |
|
||
| 2974 |
el gato
2974
ELGATO
|
$0.000032 | - | 3.4% | 8.84% |
30d
-29.39%
60d
-32.75%
90d
-48.19%
|
Apert. $0.00003108
Min. $0.00003053
Máx. $0.00003195
|
- - | $319.00K |
|
||
| 2975 |
OpenDAO
2975
ODAO
|
$0.0000000030 | - | 1.48% | 6.99% |
30d
-5.18%
60d
88.65%
90d
20.23%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$51.00 - | $318.55K |
|
||
| 2976 |
Emerald Crypto
2976
EMD
|
$0.016608 | - | - | 4.53% |
30d
-77.46%
60d
-78.96%
90d
-95.09%
|
Apert. $0.00363093
Min. $0.00363093
Máx. $0.00363093
|
$1.00 - | $317.50K |
|
||
| 2977 |
Forkast
2977
CGX
|
$0.001830 | - | 0.01% | 70.11% |
30d
50.87%
60d
107.32%
90d
65.05%
|
Apert. $0.00182921
Min. $0.00182896
Máx. $0.00183003
|
$5.00 3.26K CGX | $316.92K |
|
||
| 2978 |
PowerTrade Fuel
2978
PTF
|
$0.013593 | 0.33% | 0.12% | -0.14% |
30d
-32.42%
60d
16.22%
90d
45.83%
|
Apert. $0.013615
Min. $0.013523
Máx. $0.013616
|
$51.62K 3.80M PTF | $316.86K |
|
||
| 2979 |
Super Trump
2979
STRUMP
|
$0.000172 | -1.64% | -0.42% | -7.54% |
30d
-5.93%
60d
-9.78%
90d
-8.7%
|
Apert. $0.00017602
Min. $0.00017107
Máx. $0.00018009
|
$8.72K 50.57M STRUMP | $316.66K |
|
||
| 2980 |
METAVERSE FACE
2980
MEFA
|
$0.000033 | - | 1.68% | 8.87% |
30d
-4.93%
60d
-3.85%
90d
-18.78%
|
Apert. $0.00003265
Min. $0.00003265
Máx. $0.00003321
|
- - | $316.03K |
|
||
| 2981 |
X
2981
X
|
$0.00000034 | - | -1.58% | 3.93% |
30d
-0.7%
60d
35.76%
90d
38.11%
|
Apert. $0.000000341
Min. $0.000000334
Máx. $0.000000341
|
- - | $315.40K |
|
||
| 2982 |
Callisto Network
2982
CLO
|
$0.000096 | - | - | -10.04% |
30d
-9.34%
60d
-40.63%
90d
-45.49%
|
Apert. $0.00009581
Min. $0.00009581
Máx. $0.00009581
|
- - | $315.00K |
|
||
| 2983 |
Baby BitCoin
2983
BABYBTC
|
$0.000313 | -0.97% | 0.97% | -8.15% |
30d
-6.83%
60d
61.06%
90d
57.93%
|
Apert. $0.00030938
Min. $0.00030483
Máx. $0.00031698
|
$1.49K 4.75M BABYBTC | $312.95K |
|
||
| 2984 |
Bitcoin Atom
2984
BCA
|
$0.016978 | - | -11.89% | -26.11% |
30d
-33.51%
60d
-29.36%
90d
-52.2%
|
Apert. $0.019432
Min. $0.016521
Máx. $0.019435
|
$8.00 - | $312.72K |
|
||
| 2985 |
PANCAKE HUNNY
2985
HUNNY
|
$0.003978 | - | -2.14% | 3.84% |
30d
12.95%
60d
45.76%
90d
62.06%
|
Apert. $0.00406482
Min. $0.00397758
Máx. $0.00413484
|
$48.00 - | $310.73K |
|
||
| 2986 |
Shib Original Vision
2986
SOV
|
$0.0000000020 | - | 2.22% | -3.5% |
30d
-15.29%
60d
12.72%
90d
34.61%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $308.91K |
|
||
| 2987 |
APED
2987
APED
|
$0.316611 | - | -3.1% | 1.72% |
30d
-24.06%
60d
-16.84%
90d
-8.07%
|
Apert. $0.326758
Min. $0.316611
Máx. $0.326758
|
- - | $308.54K |
|
||
| 2988 |
Horizon Protocol
2988
HZN
|
$0.002543 | - | 3.84% | 11.94% |
30d
-8.53%
60d
8.41%
90d
-20.52%
|
Apert. $0.00244852
Min. $0.00244852
Máx. $0.00257074
|
$35.00 - | $306.92K |
|
||
| 2989 |
yieldwatch
2989
WATCH
|
$0.015487 | - | 1.4% | 8.24% |
30d
8.65%
60d
32%
90d
36.3%
|
Apert. $0.01531
Min. $0.015271
Máx. $0.015487
|
$41.00 - | $304.71K |
|
||
| 2990 |
Binamon
2990
BMON
|
$0.002638 | 0.05% | -0.68% | 2.74% |
30d
6.28%
60d
7.32%
90d
6.31%
|
Apert. $0.00265678
Min. $0.00263434
Máx. $0.00265803
|
$18.01K 6.83M BMON | $304.53K |
|
||
| 2991 |
TON Cat
2991
TCAT
|
$0.000498 | 2.3% | -0.07% | 5.22% |
30d
-36.46%
60d
32.24%
90d
-4.38%
|
Apert. $0.00049657
Min. $0.00048602
Máx. $0.00050293
|
$842.00 1.69M TCAT | $304.34K |
|
||
| 2992 |
Reddit Tokenized Stock (Ondo)
2992
RDDTon
|
$255.37 | -0.32% | -0.03% | 6.64% |
30d
12.72%
60d
12.72%
90d
12.72%
|
Apert. $254.42
Min. $254.01
Máx. $256.28
|
$56.01K 219.00 RDDTon | $303.86K |
|
||
| 2993 |
FYDcoin
2993
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00049131
Min. $0.00049131
Máx. $0.00049131
|
- - | $301.66K |
|
||
| 2994 |
Wen Lambo Financial
2994
WENLAMBOFINA1
|
$301.36 | - | 1.5% | -35.62% |
30d
-26.17%
60d
-58.32%
90d
-40.7%
|
Apert. $295.82
Min. $285.26
Máx. $331.51
|
- - | $301.36K |
|
||
| 2995 |
Prisma mkUSD
2995
MKUSD
|
$1.0001 | - | -0.32% | - |
30d
-0.11%
60d
-0.9%
90d
0.14%
|
Apert. $1.0028
Min. $0.9992
Máx. $1.0033
|
- - | $301.27K |
|
||
| 2996 |
Genesis Vision
2996
GVT
|
$0.067884 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Apert. $0.093383
Min. $0.093383
Máx. $0.093383
|
$1.00 - | $300.51K |
|
||
| 2997 |
Juggernaut
2997
JGN
|
$0.002000 | - | - | - |
30d
-2.75%
60d
44.25%
90d
23.61%
|
Apert. $0.00200011
Min. $0.00200011
Máx. $0.00200011
|
$84.00 - | $300.02K |
|
||
| 2998 |
PowerPool
2998
CVP
|
$0.006618 | - | -0.65% | 0.31% |
30d
-1.04%
60d
-2.12%
90d
-4.33%
|
Apert. $0.00665704
Min. $0.0065895
Máx. $0.00666189
|
$24.58K 3.71M CVP | $299.26K |
|
||
| 2999 |
flork cto
2999
FLORK
|
$0.000318 | -0.49% | -2.36% | 4.01% |
30d
-53.95%
60d
-80.59%
90d
-82.31%
|
Apert. $0.00032708
Min. $0.00030418
Máx. $0.00032708
|
$329.74K 1.04B FLORK | $298.43K |
|
||
| 3000 |
Outer Ring MMO (GQ)
3000
GQ
|
$0.000050 | 1.03% | -4.25% | 0.09% |
30d
-26.73%
60d
-30.11%
90d
-51.88%
|
Apert. $0.00005243
Min. $0.00004962
Máx. $0.00005245
|
$24.89K 495.86M GQ | $297.87K |
|
33.137 Monedas Monitoreadas - Página
60 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.