Cap Mercado $2.61T
3.03%
Volumen 24h $249.39B
42.49%
BTC % 54.29%
0.81%
ETH % 9.94%
1.3%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Tanssi
2951
TANSSI
|
$0.000505 | -0.46% | 15.38% | 14.1% |
30d
-40.15%
60d
-88.91%
90d
-95.5%
|
Apert. $0.00043776
Min. $0.00040683
Máx. $0.00066402
|
$1.90M 3.75B TANSSI | $186.68K |
|
||
| 2952 |
Robonomics.network
2952
XRT
|
$0.085989 | -7.53% | 17.66% | -3.63% |
30d
-93.13%
60d
-88.91%
90d
-88.94%
|
Apert. $0.737432
Min. $0.071239
Máx. $0.765835
|
$929.00 10.81K XRT | $185.23K |
|
||
| 2953 | $100.61 | -0.03% | -0.02% | -0.2% |
30d
0.08%
60d
0.03%
90d
0.14%
|
Apert. $100.60
Min. $100.56
Máx. $100.69
|
$783.54K 7.79K SGOVon | $185.09K |
|
|||
| 2954 |
America Party
2954
AP
|
$0.000185 | - | 3.14% | -16.88% |
30d
16.79%
60d
-27.4%
90d
-56.6%
|
Apert. $0.00017937
Min. $0.00017608
Máx. $0.00018502
|
- - | $185.02K |
|
||
| 2955 |
Grove Coin
2955
GRV
|
$0.001946 | -0.27% | 1.45% | -5.31% |
30d
1.78%
60d
-29.65%
90d
-33.44%
|
Apert. $0.00191187
Min. $0.00189369
Máx. $0.00197673
|
$21.93K 11.27M GRV | $184.99K |
|
||
| 2956 |
xWIN Finance
2956
XWIN
|
$0.020503 | 0.11% | 1.24% | -7.28% |
30d
-3.35%
60d
-30.56%
90d
-24.56%
|
Apert. $0.020302
Min. $0.020056
Máx. $0.020783
|
$36.00 - | $184.45K |
|
||
| 2957 |
Memes AI
2957
MemesAI
|
$0.000184 | - | 1.52% | -1.83% |
30d
22.28%
60d
-51.01%
90d
-66.45%
|
Apert. $0.00017495
Min. $0.00017076
Máx. $0.00019392
|
$73.40K 399.48M MemesAI | $183.73K |
|
||
| 2958 |
Humaniq
2958
HMQ
|
$0.000887 | - | - | - |
30d
-
60d
-
90d
-15.76%
|
Apert. $0.00088686
Min. $0.00088686
Máx. $0.00088686
|
$0 - | $183.71K |
|
||
| 2959 |
Glitch
2959
GLCH
|
$0.002312 | - | -1.94% | -4.35% |
30d
-11.39%
60d
-25.18%
90d
-0.75%
|
Apert. $0.00235738
Min. $0.00223519
Máx. $0.00235781
|
- - | $183.30K |
|
||
| 2960 |
AMEPAY
2960
AME
|
$0.000366 | 0.72% | -17.72% | -35.72% |
30d
-30.11%
60d
-46.53%
90d
-40.18%
|
Apert. $0.00048661
Min. $0.00032326
Máx. $0.00053707
|
$67.35K 184.08M AME | $182.94K |
|
||
| 2961 |
MetaArena
2961
TIMI
|
$0.000459 | - | 2.18% | -2.58% |
30d
-39.23%
60d
-88.58%
90d
-99.41%
|
Apert. $0.00045078
Min. $0.00043972
Máx. $0.00048976
|
$11.22K 24.46M TIMI | $182.70K |
|
||
| 2962 |
Wrapped BounceBit
2962
WBB
|
$0.024903 | 0.63% | 6.61% | -14.2% |
30d
-15.88%
60d
-54.85%
90d
-56.52%
|
Apert. $0.023358
Min. $0.023358
Máx. $0.024903
|
- - | $182.26K |
|
||
| 2963 |
PlantVsUndead
2963
PVU
|
$0.000613 | 0.14% | 0.52% | -0.48% |
30d
0.8%
60d
-5.2%
90d
-3.73%
|
Apert. $0.0006111
Min. $0.00060808
Máx. $0.00061323
|
$8.95K 14.61M PVU | $182.04K |
|
||
| 2964 |
LINKA
2964
LINKA
|
$0.000261 | -0.17% | 3.29% | -5.15% |
30d
3.79%
60d
-20.86%
90d
-19.1%
|
Apert. $0.00025278
Min. $0.00025078
Máx. $0.00026502
|
$367.00 1.41M LINKA | $181.24K |
|
||
| 2965 |
Assisterr AI
2965
ASRR
|
$0.012386 | 0.03% | 1.39% | 1.87% |
30d
-11.92%
60d
-3.17%
90d
-40.12%
|
Apert. $0.012352
Min. $0.012129
Máx. $0.012677
|
$379.00 30.66K ASRR | $181.08K |
|
||
| 2966 |
888
2966
888
|
$0.002037 | 0.66% | 4.98% | -4.06% |
30d
8.8%
60d
-34.12%
90d
-38.65%
|
Apert. $0.0019405
Min. $0.0019405
Máx. $0.00203722
|
$114.00 56.32K 888 | $181.02K |
|
||
| 2967 |
CRYPTO20
2967
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
|
$0 - | $180.93K |
|
||
| 2968 |
Hard Protocol
2968
HARD
|
$0.001341 | -0.01% | -2.09% | -8.6% |
30d
-53.28%
60d
-56.47%
90d
-43.31%
|
Apert. $0.00136988
Min. $0.00128886
Máx. $0.00137002
|
$2.49K 1.85M HARD | $180.79K |
|
||
| 2969 |
Manifold Finance
2969
FOLD
|
$0.098974 | - | 4.63% | -13.46% |
30d
-43.42%
60d
-80.43%
90d
-85.32%
|
Apert. $0.096408
Min. $0.094593
Máx. $0.098974
|
$25.00 - | $180.64K |
|
||
| 2970 |
Lets Fuckin Go
2970
LFGO
|
$0.000181 | - | 3.51% | 1.17% |
30d
46.47%
60d
0.88%
90d
-2.53%
|
Apert. $0.00017443
Min. $0.00017443
Máx. $0.00018168
|
- - | $180.54K |
|
||
| 2971 |
MyWish
2971
WISH
|
$0.018905 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Apert. $0.029064
Min. $0.029064
Máx. $0.029064
|
$2.00 - | $180.48K |
|
||
| 2972 |
Nibbles
2972
NIBBLES
|
$0.00000126 | -0.37% | 4.01% | 134.84% |
30d
2194.86%
60d
1395.52%
90d
1542.94%
|
Apert. $0.000001251
Min. $0.000001183
Máx. $0.000001288
|
$271.00 215.13M NIBBLES | $179.09K |
|
||
| 2973 |
WallStreetBets DApp
2973
WSB
|
$0.000172 | - | 0.99% | -5.84% |
30d
0.56%
60d
-21.38%
90d
-22.13%
|
Apert. $0.00017019
Min. $0.00016888
Máx. $0.00017355
|
$39.00 - | $178.70K |
|
||
| 2974 |
SENATE / SIDUS Heroes DAO
2974
SENATE
|
$0.001213 | - | 15.3% | 6.72% |
30d
46.25%
60d
-2.18%
90d
38.56%
|
Apert. $0.001052
Min. $0.001052
Máx. $0.00121303
|
- - | $178.29K |
|
||
| 2975 |
Powsche
2975
POWSCHE
|
$0.001869 | - | 4.89% | -11.44% |
30d
19.08%
60d
-42.18%
90d
-27.77%
|
Apert. $0.00178621
Min. $0.00175652
Máx. $0.00186943
|
- - | $177.69K |
|
||
| 2976 |
Tea-Fi
2976
TEA
|
$0.003531 | -0.05% | -4.32% | -20.51% |
30d
-88.02%
60d
-93.84%
90d
-96.29%
|
Apert. $0.00349858
Min. $0.00349858
Máx. $0.00373404
|
$92.79K 26.28M TEA | $176.57K |
|
||
| 2977 |
FEFE
2977
FEFE
|
$0.000420 | -0.02% | -23.64% | -39.14% |
30d
60.21%
60d
-8.36%
90d
-8.38%
|
Apert. $0.00055243
Min. $0.00041104
Máx. $0.00056342
|
$52.05K 124.02M FEFE | $176.55K |
|
||
| 2978 |
Auto
2978
AUTOF
|
$2.30 | 0.24% | 1.77% | -5.81% |
30d
2.42%
60d
-28.42%
90d
-25.85%
|
Apert. $2.2670
Min. $2.2449
Máx. $2.3147
|
$82.00 35.00 AUTOF | $176.08K |
|
||
| 2979 |
Kommunitas
2979
KOM
|
$0.000147 | -0.21% | 9.91% | -4.29% |
30d
22.67%
60d
-16.81%
90d
-16.26%
|
Apert. $0.00013367
Min. $0.00013249
Máx. $0.00014854
|
$117.39K 797.74M KOM | $175.84K |
|
||
| 2980 |
Bitcoin Plus
2980
XBC
|
$0.613175 | - | - | -60.26% |
30d
-33.19%
60d
-50.52%
90d
-46.99%
|
Apert. $0.613174
Min. $0.613174
Máx. $0.613174
|
$0 - | $175.82K |
|
||
| 2981 |
Orbitt Token
2981
ORBT
|
$0.011708 | - | 0.58% | -2.92% |
30d
-9.94%
60d
-61.46%
90d
-59.31%
|
Apert. $0.01164
Min. $0.011176
Máx. $0.011708
|
- - | $174.92K |
|
||
| 2982 |
Dark Frontiers
2982
DARK
|
$0.001009 | -0.01% | 1.1% | 1.8% |
30d
-6.77%
60d
-20.69%
90d
-30.4%
|
Apert. $0.00100912
Min. $0.00097722
Máx. $0.0010114
|
$9.36K 9.28M DARK | $174.59K |
|
||
| 2983 |
ETHEREUM IS GOOD
2983
EBULL
|
$0.000017 | - | 1.43% | -0.49% |
30d
13.58%
60d
-44.78%
90d
-48.35%
|
Apert. $0.0000172
Min. $0.0000172
Máx. $0.00001745
|
- - | $174.51K |
|
||
| 2984 |
Rally
2984
RALLY
|
$0.000028 | -0.87% | -7.06% | -12.38% |
30d
-16.15%
60d
-33.98%
90d
-26.49%
|
Apert. $0.00003019
Min. $0.00002755
Máx. $0.00003019
|
$1.01K 35.91M RALLY | $174.47K |
|
||
| 2985 |
Affyn
2985
FYN
|
$0.000686 | 0.1% | 2.21% | -4.31% |
30d
23.38%
60d
1.08%
90d
-3.28%
|
Apert. $0.0006713
Min. $0.00066938
Máx. $0.00068664
|
$9.40K 13.70M FYN | $174.28K |
|
||
| 2986 |
Pleasure Coin / xxxNifty
2986
NSFW
|
$0.00000710 | -0.47% | -5.21% | -10.54% |
30d
-17.01%
60d
-35.67%
90d
-26.72%
|
Apert. $0.000006705
Min. $0.000006705
Máx. $0.000007501
|
$592.00 83.39M NSFW | $174.00K |
|
||
| 2987 |
Open Trading Network
2987
OTN
|
$0.085790 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00649476
Min. $0.00649476
Máx. $0.00649476
|
$0 - | $173.68K |
|
||
| 2988 |
Hudi
2988
HUDI
|
$0.008556 | - | 1.33% | -8.17% |
30d
-10.98%
60d
-45.44%
90d
-56.47%
|
Apert. $0.0084435
Min. $0.00832807
Máx. $0.00855615
|
$32.00 - | $172.50K |
|
||
| 2989 |
Groyper
2989
GROYPER
|
$0.001848 | -0.55% | 0.93% | 1.84% |
30d
8.69%
60d
-47.42%
90d
-42.18%
|
Apert. $0.0018306
Min. $0.0018306
Máx. $0.00185806
|
$598.00 323.91K GROYPER | $171.84K |
|
||
| 2990 |
Wizard Gang
2990
WIZARD
|
$0.000172 | -2.56% | -1.37% | -15.72% |
30d
22.58%
60d
-74.82%
90d
-78.81%
|
Apert. $0.00017421
Min. $0.00016849
Máx. $0.00017647
|
$68.47K 398.77M WIZARD | $171.67K |
|
||
| 2991 |
Neiro
2991
NEIRO
|
$0.000171 | 0.08% | 4.82% | -6.89% |
30d
-9.82%
60d
-35.18%
90d
-35.23%
|
Apert. $0.00016419
Min. $0.00016104
Máx. $0.00017123
|
$89.56K 523.01M NEIRO | $171.23K |
|
||
| 2992 |
Nura Labs
2992
NURA
|
$0.000017 | 0.04% | 2.98% | -5.37% |
30d
7.54%
60d
-30.2%
90d
-30.64%
|
Apert. $0.0000166
Min. $0.00001657
Máx. $0.00001708
|
$581.01K 34.00B NURA | $170.89K |
|
||
| 2993 |
X world Games
2993
XWG
|
$0.000050 | -0.03% | -6.59% | -21.67% |
30d
8.06%
60d
10.81%
90d
10.81%
|
Apert. $0.00005262
Min. $0.00004978
Máx. $0.00005346
|
$0 - | $170.71K |
|
||
| 2994 |
Etarn
2994
ETAN
|
$0.002028 | 0.08% | -0.21% | -18.2% |
30d
-34.65%
60d
-69.13%
90d
-83.18%
|
Apert. $0.00199759
Min. $0.00198222
Máx. $0.00204126
|
$169.46K 83.56M ETAN | $170.70K |
|
||
| 2995 |
Jen-Hsun Huang
2995
JHH
|
$0.00000002 | - | 5.35% | -4.93% |
30d
41.28%
60d
18.21%
90d
44.4%
|
Apert. $0.000000016
Min. $0.000000016
Máx. $0.000000017
|
- - | $170.23K |
|
||
| 2996 |
Pockemy
2996
PKM
|
$0.000170 | - | 4.73% | -6.98% |
30d
4.96%
60d
-36.21%
90d
-65.62%
|
Apert. $0.00016199
Min. $0.00016199
Máx. $0.00016966
|
- - | $169.66K |
|
||
| 2997 |
Priceless
2997
PRICELESS
|
$0.000169 | -1.08% | 5.73% | -8.33% |
30d
0.21%
60d
-55.61%
90d
-75.13%
|
Apert. $0.00016005
Min. $0.00015699
Máx. $0.00017315
|
$28.03K 165.66M PRICELESS | $169.18K |
|
||
| 2998 |
SEED
2998
SEED
|
$0.000474 | -0.61% | 0.25% | -0.36% |
30d
-0.43%
60d
-2.64%
90d
-0.39%
|
Apert. $0.00047275
Min. $0.00047246
Máx. $0.00047676
|
$84.23K 177.76M SEED | $168.59K |
|
||
| 2999 |
AIT Protocol
2999
AIT
|
$0.000569 | 2.06% | 1.1% | -13.73% |
30d
-22%
60d
-43.94%
90d
-66.42%
|
Apert. $0.00056257
Min. $0.0005347
Máx. $0.00056877
|
$167.00 295.00K AIT | $168.51K |
|
||
| 3000 |
Carlo
3000
CARLO
|
$0.000181 | - | - | -11.75% |
30d
-5.42%
60d
-45.75%
90d
-47.14%
|
Apert. $0.00018136
Min. $0.00018136
Máx. $0.00018136
|
- - | $168.11K |
|
34.366 Monedas Monitoreadas - Página
60 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.