Cap Mercado $3.92T 0.13%
Volumen 24h $369.88B -27.13%
BTC % 55.37% 0.45%
ETH % 11.83% -0.5%
Monedas 33.481 +11
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2951 $0.119870 - -0.15% -10.07%
30d 18.34%
60d -8.49%
90d -25.94%
Apert. $0.118679
Min. $0.118557
Máx. $0.12007
- - $338.79K
2952
TORSY
TORSY
2952
torsy
$0.000484 0.87% -8.56% -13.68%
30d -29.87%
60d -37.21%
90d -35.15%
Apert. $0.00053067
Min. $0.00043469
Máx. $0.0005527
$2.82K 5.83M torsy $338.61K
2953
Niftyx Protocol
Niftyx Protocol
2953
NIFTYXP
$0.006588 - -1.54% -5.23%
30d -11.7%
60d -33.3%
90d -18.23%
Apert. $0.00669085
Min. $0.00658779
Máx. $0.00669085
- - $338.52K
2954
Alpha
Alpha
2954
ALPHA
$0.000336 2% 2.57% -10.28%
30d -23.63%
60d -39.77%
90d -40.68%
Apert. $0.00033132
Min. $0.00032169
Máx. $0.00033639
$1.10K 3.28M ALPHA $336.40K
2955 $0.000020 28.84% 54.94% -2.54%
30d 19.12%
60d 21.51%
90d -11.77%
Apert. $0.0000129
Min. $0.00001288
Máx. $0.000021
$70.00 3.55M MRX $336.33K
2956
Auto
Auto
2956
AUTOF
$4.36 - -0.12% -18.56%
30d -95.44%
60d -50.89%
90d -55.31%
Apert. $4.3617
Min. $4.2869
Máx. $4.3674
- - $334.42K
2957 $0.000102 - -7.65% -13.74%
30d 1.16%
60d -16.35%
90d -8.52%
Apert. $0.00011006
Min. $0.00010163
Máx. $0.00011006
- - $334.12K
2958
Blendr Network
Blendr Network
2958
BLENDR
$0.008322 0.02% -1.68% -4.46%
30d -53.63%
60d -81.76%
90d -83.12%
Apert. $0.00873499
Min. $0.00785295
Máx. $0.00878491
$7.17K 861.16K BLENDR $333.38K
2959
Portuma
Portuma
2959
POR
$0.000088 0.25% -0.57% -3.52%
30d -11.87%
60d -3.95%
90d -6.38%
Apert. $0.00009046
Min. $0.00008433
Máx. $0.00009046
$25.54K 290.08M POR $333.21K
2960 $0.000332 0.02% -7.06% -4.44%
30d -52.2%
60d -57.6%
90d -46.81%
Apert. $0.00036738
Min. $0.00033225
Máx. $0.00039354
$114.64K 344.95M TAOCAT $332.34K
2961
GoldCoin
GoldCoin
2961
GLD
$0.007574 -0.11% 13.32% 8.61%
30d -3.64%
60d -17.79%
90d -23.5%
Apert. $0.0066545
Min. $0.00642209
Máx. $0.0075833
$106.00 14.04K GLD $330.85K
2962
MarketPeak
MarketPeak
2962
PEAK
$0.000199 0.48% 2.4% -10.37%
30d -9.85%
60d -5.63%
90d -6.32%
Apert. $0.00019412
Min. $0.00019412
Máx. $0.00019882
$63.00 321.58K PEAK $329.60K
2963
Ariva
Ariva
2963
ARV
$0.00000454 0.05% -2.92% 5.31%
30d -18.88%
60d -32.6%
90d -32.14%
Apert. $0.000004799
Min. $0.000004408
Máx. $0.000004911
$18.17K 4.00B ARV $329.29K
2964
Bholdus
Bholdus
2964
BHO
$0.000081 0.63% 1.03% -10.75%
30d -2.59%
60d -4.37%
90d -4.64%
Apert. $0.00008064
Min. $0.00008064
Máx. $0.00008147
$522.00 6.41M BHO $329.26K
2965
yieldwatch
yieldwatch
2965
WATCH
$0.016704 0.18% 1.38% -8.22%
30d 4.44%
60d 14.34%
90d 30.02%
Apert. $0.016448
Min. $0.016351
Máx. $0.016704
$43.00 2.61K WATCH $328.67K
2966 $0.001895 0.03% 1.47% -11.99%
30d -17.19%
60d -22%
90d -28.58%
Apert. $0.00186873
Min. $0.00186784
Máx. $0.0019129
$18.09K 9.54M DARK $328.11K
2967
AtromG8
AtromG8
2967
AG8
$0.007762 - - -
30d -
60d -
90d -
Apert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
- - $326.00K
2968
Autism On Sol
Autism On Sol
2968
AUTISM
$0.000343 - -2.89% -19.8%
30d -39.54%
60d -51.48%
90d -74.77%
Apert. $0.00035073
Min. $0.00033799
Máx. $0.00035307
- - $325.38K
2969
Hourglass
Hourglass
2969
WAIT
$0.003321 - -2.17% -2.57%
30d -11.33%
60d -29.51%
90d -11.93%
Apert. $0.00339444
Min. $0.00332055
Máx. $0.00339444
- - $324.59K
2970
Hivello
Hivello
2970
HVLO
$0.000299 0.15% -2.88% -11.5%
30d -24.39%
60d -24.51%
90d -39.51%
Apert. $0.00030739
Min. $0.00029801
Máx. $0.00030776
$108.77K 364.03M HVLO $323.98K
2971
Donut
Donut
2971
DONUT
$0.002691 - -6.14% -12.35%
30d -30.64%
60d -43.37%
90d -53.73%
Apert. $0.00284499
Min. $0.00269125
Máx. $0.00286758
- - $323.91K
2972
ROND
ROND
2972
ROND
$0.000728 -0.01% -0.31% -1.61%
30d -14.14%
60d -20.11%
90d -17.58%
Apert. $0.00072936
Min. $0.00072755
Máx. $0.00073022
$3.57K 4.90M ROND $322.40K
2973
Wrapped CANTO
Wrapped CANTO
2973
WCANTO
$0.004014 1.38% 3.92% 1.8%
30d -21.43%
60d -33.42%
90d -40.88%
Apert. $0.00386276
Min. $0.00375797
Máx. $0.0040144
$10.96K 2.73M WCANTO $321.77K
2974
AssetMantle
AssetMantle
2974
MNTL
$0.000139 - 19.46% -14.2%
30d -28.99%
60d -55.4%
90d -56.17%
Apert. $0.00011751
Min. $0.00009054
Máx. $0.00013907
- - $321.05K
2975
Dagknight Dog
Dagknight Dog
2975
DOGK
$0.000072 0.34% -11.45% -32.29%
30d -47.6%
60d -61.32%
90d -65.22%
Apert. $0.00008171
Min. $0.0000715
Máx. $0.00008171
$7.07K 98.60M DOGK $319.95K
2976
Kuma Inu
Kuma Inu
2976
KUMA
$0.0000000020 - -0.77% -4.95%
30d -9.84%
60d -30.77%
90d -16.2%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$41.00 - $318.29K
2977
Landwolf
Landwolf
2977
WOLF
$0.000815 - -1.05% -12.47%
30d -26.63%
60d -37.01%
90d -23.38%
Apert. $0.00082594
Min. $0.00081464
Máx. $0.00082594
- - $318.14K
2978
Acquire.Fi
Acquire.Fi
2978
ACQ
$0.002107 - -1.44% -7.05%
30d -17.97%
60d -31.54%
90d -24.13%
Apert. $0.00213782
Min. $0.00210476
Máx. $0.00215452
$2.97K 1.41M ACQ $317.24K
2979 $0.316968 - - 0.02%
30d 0.03%
60d -0.06%
90d -0.06%
Apert. $0.9999
Min. $0.9999
Máx. $0.9999
$52.00 - $316.87K
2980
TRAVA.Finance
TRAVA.Finance
2980
TRAVA
$0.000074 0.46% -0.73% -11.55%
30d -28.56%
60d -42.95%
90d -22.06%
Apert. $0.00007384
Min. $0.00007318
Máx. $0.00007515
$63.92K 865.45M TRAVA $316.23K
2981
MoonEdge
MoonEdge
2981
MOONED
$0.001574 - -0.59% -0.56%
30d -8.53%
60d -12.21%
90d -17.44%
Apert. $0.00156246
Min. $0.00156246
Máx. $0.00158388
$7.00 - $315.62K
2982 $152.34 -0.11% 0.45% 3.34%
30d -0.78%
60d -3.35%
90d -3.35%
Apert. $151.82
Min. $151.52
Máx. $153.30
$122.84K 806.00 PGX $312.30K
2983
Idena
Idena
2983
IDNA
$0.003739 - 0.18% -6.33%
30d 2.48%
60d 70.87%
90d 74.06%
Apert. $0.00371467
Min. $0.00369533
Máx. $0.00373912
- - $312.16K
2984
The Unfettered
The Unfettered
2984
SOULS
$0.000272 -0.06% 0.97% -3.73%
30d -29.18%
60d -29.72%
90d -29.88%
Apert. $0.00026932
Min. $0.00026909
Máx. $0.00027383
$19.54K 71.83M SOULS $311.32K
2985
Coinye West
Coinye West
2985
COINYE
$0.000387 - -3.78% -10.72%
30d -25.76%
60d -34.61%
90d -28.35%
Apert. $0.00040249
Min. $0.00025001
Máx. $0.0004025
$0 372.00 COINYE $310.29K
2986
Roost Coin
Roost Coin
2986
ROOST
$0.000330 -0.02% -7.16% -14.81%
30d -19.91%
60d -51.74%
90d -38.36%
Apert. $0.00035554
Min. $0.00033006
Máx. $0.00037031
$16.93K 51.29M ROOST $309.40K
2987
FREE coin
FREE coin
2987
FREE
$0.00000003 0.06% -3.08% 2.22%
30d -16.57%
60d -38.43%
90d -46.18%
Apert. $0.000000032
Min. $0.00000003
Máx. $0.000000034
$226.64K 7.31T FREE $309.17K
2988
Cheems
Cheems
2988
CHEEMS
$0.000121 0.01% 0.96% 1.95%
30d -10.35%
60d -48.82%
90d -52.61%
Apert. $0.00012015
Min. $0.00011977
Máx. $0.00012205
- - $309.15K
2989 $0.001508 0.07% -0.74% 1.61%
30d 18.34%
60d 0.78%
90d -37.59%
Apert. $0.00154919
Min. $0.00150702
Máx. $0.00154919
$7.97K 5.28M EMC $308.46K
2990
RedFOX Labs
RedFOX Labs
2990
RFOX
$0.000234 0.13% -7.56% -24.4%
30d -23.75%
60d -28.82%
90d -29.89%
Apert. $0.00025717
Min. $0.00023375
Máx. $0.00025717
$0 655.00 RFOX $307.10K
2991
Veloce
Veloce
2991
VEXT
$0.001418 -1.72% -3.24% -10.51%
30d -21.11%
60d -19.52%
90d -25.62%
Apert. $0.00146644
Min. $0.00139397
Máx. $0.00146644
$15.64K 11.03M VEXT $307.05K
2992
Wrapped TFUEL
Wrapped TFUEL
2992
WTFUEL
$0.026688 -0.19% -2.11% -3.69%
30d -15%
60d -24.89%
90d -28.06%
Apert. $0.027573
Min. $0.026362
Máx. $0.028451
$18.37K 688.18K WTFUEL $306.67K
2993 $1.58 - -1.9% 6.4%
30d -8.95%
60d -30.4%
90d -50.88%
Apert. $1.6598
Min. $1.5803
Máx. $1.6598
- - $306.26K
2994 $0.001020 0.02% -9.73% -9.75%
30d -4.71%
60d -57.1%
90d 10.86%
Apert. $0.00113078
Min. $0.00102019
Máx. $0.00119001
$3.00 - $306.13K
2995
Frontier
Frontier
2995
FRONT
$0.039439 0.61% -1.81% -21.01%
30d -93.72%
60d -83%
90d -80.83%
Apert. $0.040157
Min. $0.037609
Máx. $0.08397
$809.00 20.53K FRONT $306.06K
2996
ADAPad
ADAPad
2996
ADAPAD
$0.002596 -0.2% -5.09% -15.51%
30d -13.98%
60d -9.49%
90d -4.15%
Apert. $0.00280804
Min. $0.00257045
Máx. $0.00281204
$16.74K 6.45M ADAPAD $305.46K
2997
Golos
Golos
2997
GOLOS
$0.001226 - - -
30d -
60d -
90d -
Apert. $0.00116059
Min. $0.00116059
Máx. $0.00122628
$58.00 - $305.25K
2998 $0.00000047 - -6.17% -5.86%
30d -14.93%
60d -28.04%
90d -3.22%
Apert. $0.000000503
Min. $0.000000472
Máx. $0.000000503
$51.00 - $304.92K
2999
Noggles
Noggles
2999
NOGS
$0.000010 - -5.48% -5.39%
30d -15.49%
60d -27.91%
90d -12.25%
Apert. $0.00001108
Min. $0.00001047
Máx. $0.00001108
- - $303.53K
3000
TiFi Token
TiFi Token
3000
TIFI
$0.0000000030 1.78% 1.62% -10.98%
30d 6.18%
60d 19.38%
90d 36.6%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$25.00 8.46B TIFI $303.49K
33.481 Monedas Monitoreadas - Página 60 de 670

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.