Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
WayGuide
2951
WAY
|
$0.000321 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0003597
Min. $0.00032124
Máx. $0.0003597
|
$5.00 - | $32.14K |
|
||
| 2952 |
Actinium
2952
ACM
|
$0.000682 | - | - | 0.41% |
30d
-10.94%
60d
-30.09%
90d
-8.02%
|
Apert. $0.00244624
Min. $0.00244624
Máx. $0.00244624
|
$3.00 - | $32.01K |
|
||
| 2953 |
AirNFTs
2953
AIRT
|
$0.000283 | 0.01% | 1.49% | 7.67% |
30d
18.84%
60d
-15.31%
90d
-48.45%
|
Apert. $0.00028135
Min. $0.00027856
Máx. $0.00028345
|
$140.00 497.17K AIRT | $31.76K |
|
||
| 2954 |
0xcert
2954
ZXC
|
$0.000094 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Apert. $0.00018453
Min. $0.00018453
Máx. $0.00018453
|
$19.00 - | $31.63K |
|
||
| 2955 |
DMarket
2955
DMT
|
$0.001362 | -0.18% | 102.58% | 104.69% |
30d
122.62%
60d
98.64%
90d
7.01%
|
Apert. $0.00067092
Min. $0.00067092
Máx. $0.00136419
|
$103.00 76.00K DMT | $31.55K |
|
||
| 2956 |
Bitcoin Red
2956
BTCRED
|
$0.001494 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $31.38K |
|
||
| 2957 |
iXledger
2957
IXT
|
$0.000864 | 0.05% | -0.59% | 8.75% |
30d
8.13%
60d
-9.39%
90d
-67.89%
|
Apert. $0.00132702
Min. $0.00131913
Máx. $0.00133079
|
$0 - | $30.91K |
|
||
| 2958 |
AllianceBlock
2958
ALBT
|
$0.000132 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Apert. $0.00112204
Min. $0.00112204
Máx. $0.00129946
|
$1.00 - | $30.65K |
|
||
| 2959 |
BeatzCoin
2959
BTZC
|
$0.000012 | -0.27% | 1.26% | 2.31% |
30d
-5.55%
60d
7.38%
90d
-80.28%
|
Apert. $0.00001159
Min. $0.00001159
Máx. $0.0000118
|
$6.00 582.52K BTZC | $30.25K |
|
||
| 2960 |
pSTAKE Staked ATOM
2960
STKATOM
|
$7.58 | 0.78% | -5.93% | -11.13% |
30d
-14.9%
60d
-29.76%
90d
-27.32%
|
Apert. $8.010
Min. $7.518
Máx. $8.090
|
$2.73K 360.00 STKATOM | $30.23K |
|
||
| 2961 |
FuturoCoin
2961
FTO
|
$0.003015 | - | - | - |
30d
-6.61%
60d
-1.52%
90d
15.31%
|
Apert. $0.0000431
Min. $0.0000431
Máx. $0.0000431
|
$0 - | $30.03K |
|
||
| 2962 |
Rigel Protocol
2962
RGP
|
$0.011986 | - | -11.87% | -12.73% |
30d
1.45%
60d
-12.64%
90d
-22.15%
|
Apert. $0.0136
Min. $0.011986
Máx. $0.013603
|
$0 - | $29.91K |
|
||
| 2963 |
Project TXA
2963
TXA
|
$0.004456 | 1.01% | -5.2% | -37.14% |
30d
-67.23%
60d
-80.39%
90d
-85.03%
|
Apert. $0.0048285
Min. $0.00441056
Máx. $0.00492995
|
$30.01K 6.74M TXA | $29.90K |
|
||
| 2964 |
Pylon Finance
2964
PYLON
|
$2.02 | - | - | -28.72% |
30d
-45.63%
60d
-34.86%
90d
-39.79%
|
Apert. $15.52
Min. $15.52
Máx. $15.52
|
$1.00 - | $29.72K |
|
||
| 2965 |
CryptoTanks
2965
TANK
|
$0.000608 | 0.72% | 11.32% | -16.12% |
30d
-50.85%
60d
-63.4%
90d
-78.27%
|
Apert. $0.00056768
Min. $0.00054648
Máx. $0.00061785
|
$18.94K 31.14M TANK | $29.57K |
|
||
| 2966 |
Phore
2966
PHORE
|
$0.000963 | 5.11% | 6.18% | -31.05% |
30d
-47.46%
60d
-44.85%
90d
-63.04%
|
Apert. $0.00090464
Min. $0.00090464
Máx. $0.00096344
|
$72.00 - | $29.42K |
|
||
| 2967 |
Flurry Finance
2967
FLURRY
|
$0.000036 | 0.01% | 4.72% | -0.78% |
30d
-15.95%
60d
-37.1%
90d
-31.7%
|
Apert. $0.00003476
Min. $0.000034
Máx. $0.0000356
|
$1.53K 42.96M FLURRY | $29.19K |
|
||
| 2968 |
PAYCENT
2968
PYN
|
$0.000343 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Apert. $0.0000798
Min. $0.0000798
Máx. $0.0000798
|
$0 - | $29.24K |
|
||
| 2969 |
MetaWars
2969
WARS
|
$0.000395 | -0.01% | 0.04% | -1.57% |
30d
-7.33%
60d
-29.42%
90d
-44.83%
|
Apert. $0.0003949
Min. $0.00039474
Máx. $0.00039509
|
$2.00 5.08K WARS | $29.19K |
|
||
| 2970 |
Collateral Pay
2970
COLL
|
$0.004671 | - | - | -2% |
30d
-6.49%
60d
1.93%
90d
28.76%
|
Apert. $0.011562
Min. $0.011562
Máx. $0.011562
|
$0 - | $28.93K |
|
||
| 2971 |
Rabbit Finance
2971
RABBIT
|
$0.000274 | 0.02% | 0.54% | 0.23% |
30d
-35.97%
60d
-43.92%
90d
-39.72%
|
Apert. $0.00027265
Min. $0.00027241
Máx. $0.00027398
|
$32.00 117.91K RABBIT | $29.30K |
|
||
| 2972 |
Flashstake
2972
FLASHSTK
|
$0.000375 | - | - | -7.5% |
30d
-62.06%
60d
-70.58%
90d
-70.72%
|
Apert. $0.0003754
Min. $0.0003754
Máx. $0.0003754
|
- - | $28.87K |
|
||
| 2973 |
Gourmet Galaxy
2973
GUM
|
$0.008674 | -0.69% | 0.03% | -7% |
30d
-9.28%
60d
-14.01%
90d
-4.5%
|
Apert. $0.00873497
Min. $0.00866738
Máx. $0.00874962
|
$2.05K 235.93K GUM | $28.73K |
|
||
| 2974 |
LeaCoin
2974
LEA
|
$0.000071 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00006985
Min. $0.00006985
Máx. $0.00007234
|
$0 - | $28.70K |
|
||
| 2975 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
2975
BOXX
|
$0.000762 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00097017
Min. $0.00074465
Máx. $0.00097017
|
$25.00 - | $28.55K |
|
||
| 2976 |
Bitz
2976
BITZ
|
$0.014310 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.014352
Min. $0.014171
Máx. $0.014376
|
$0 - | $28.49K |
|
||
| 2977 |
Spaceswap / MILK2
2977
MILK2
|
$0.003859 | - | 1.05% | -11.05% |
30d
-31.9%
60d
-47.29%
90d
-64.39%
|
Apert. $0.00381858
Min. $0.00381858
Máx. $0.00388122
|
$98.00 25.61K MILK2 | $28.47K |
|
||
| 2978 |
SingularDTV
2978
SNGLS
|
$0.000047 | -0.01% | 4.45% | -20.19% |
30d
-32.16%
60d
-75.83%
90d
-96.57%
|
Apert. $0.00028368
Min. $0.00025828
Máx. $0.00030051
|
$242.00 - | $28.36K |
|
||
| 2979 |
BoutsPro
2979
BOUTS
|
$0.000369 | -0.31% | 1.47% | 1.18% |
30d
10.38%
60d
-5.57%
90d
1.96%
|
Apert. $0.00036298
Min. $0.00036298
Máx. $0.00036977
|
$0 - | $28.24K |
|
||
| 2980 |
Zoracles
2980
ZORA
|
$5.13 | - | - | -32.76% |
30d
-37%
60d
-87.85%
90d
-85.07%
|
Apert. $5.129
Min. $5.129
Máx. $5.129
|
$18.00 - | $28.02K |
|
||
| 2981 |
TradeStars
2981
TSX
|
$0.002061 | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Apert. $0.00243792
Min. $0.00243792
Máx. $0.00243792
|
$4.00 - | $27.92K |
|
||
| 2982 |
Hype
2982
HYPE
|
$0.000019 | 6.29% | -2.07% | 23.95% |
30d
-37.08%
60d
-41.07%
90d
-64.34%
|
Apert. $0.00001639
Min. $0.000015
Máx. $0.000019
|
$951.00 51.12M HYPE | $27.90K |
|
||
| 2983 |
Ekta
2983
EKTA
|
$0.000801 | - | -2.32% | -17.39% |
30d
-50.87%
60d
-62.87%
90d
-74.97%
|
Apert. $0.00072845
Min. $0.00072845
Máx. $0.00081989
|
$1.31K 1.63M EKTA | $27.84K |
|
||
| 2984 |
ShowHand
2984
HAND
|
$0.000033 | -0.21% | 0.96% | -6.2% |
30d
-3.83%
60d
-16.27%
90d
-0.62%
|
Apert. $0.00003257
Min. $0.00003236
Máx. $0.00003282
|
$2.98K - | $27.82K |
|
||
| 2985 |
Atmos
2985
ATMOS
|
$0.000442 | -0.27% | 1.26% | 2.31% |
30d
11.36%
60d
-0.68%
90d
7.12%
|
Apert. $0.00043565
Min. $0.00043565
Máx. $0.0004437
|
$6.00 15.40K ATMOS | $27.75K |
|
||
| 2986 |
Polkalokr
2986
LKR
|
$0.001081 | -0.18% | -4.73% | -14.74% |
30d
-80.2%
60d
-88.95%
90d
-87.55%
|
Apert. $0.0011363
Min. $0.0010448
Máx. $0.0011363
|
$1.02K 944.26K LKR | $27.70K |
|
||
| 2987 |
Stride Staked Somm
2987
STSOMM
|
$0.026155 | - | -12.98% | -12.05% |
30d
-30.96%
60d
-65.13%
90d
-74.85%
|
Apert. $0.030058
Min. $0.026154
Máx. $0.030058
|
$1.79K 68.31K STSOMM | $27.35K |
|
||
| 2988 |
ShoeFy
2988
SHOE
|
$0.002098 | -1.16% | -0.77% | -8.05% |
30d
-5.33%
60d
-32.45%
90d
-25.25%
|
Apert. $0.00209199
Min. $0.00209199
Máx. $0.00214955
|
$741.00 353.50K SHOE | $27.31K |
|
||
| 2989 |
Metaverse VR v2
2989
MEVRV2
|
$0.000808 | - | - | -15.45% |
30d
-40.29%
60d
-69.96%
90d
-79.24%
|
Apert. $0.0008078
Min. $0.0008078
Máx. $0.0008078
|
- - | $27.29K |
|
||
| 2990 |
Kawaii Islands
2990
KWT
|
$0.000903 | - | 2.22% | 0.79% |
30d
-10.07%
60d
-29.48%
90d
-22.95%
|
Apert. $0.00088319
Min. $0.00088319
Máx. $0.00090284
|
$19.00 21.50K KWT | $27.09K |
|
||
| 2991 |
Sora Validator Token
2991
SVALTK
|
$0.066186 | 0.37% | 2.82% | 4.21% |
30d
-42.06%
60d
-83.07%
90d
-83.17%
|
Apert. $0.06845
Min. $0.053731
Máx. $0.115361
|
$47.79K 722.03K SVALTK | $27.00K |
|
||
| 2992 |
hiODBS
2992
HIODBS
|
$0.000499 | - | -1.54% | -20.82% |
30d
-47.95%
60d
-61.77%
90d
-66.07%
|
Apert. $0.00055197
Min. $0.00049905
Máx. $0.00055499
|
$6.08K 12.17M HIODBS | $26.84K |
|
||
| 2993 |
MMOCoin
2993
MMO
|
$0.000391 | - | -11.57% | -9.99% |
30d
6.34%
60d
-27.19%
90d
-24.87%
|
Apert. $0.00044119
Min. $0.00039042
Máx. $0.00044456
|
$1.00 3.78K MMO | $26.82K |
|
||
| 2994 |
DigitalPrice
2994
DP
|
$0.001355 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00129379
Min. $0.00129379
Máx. $0.00135534
|
$0 - | $26.81K |
|
||
| 2995 |
Philosopher Stones
2995
PHS
|
$0.004443 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00426802
Min. $0.00425857
Máx. $0.00444277
|
$0 - | $26.72K |
|
||
| 2996 |
Neutron
2996
NTRN
|
$0.000681 | -0.24% | 1.29% | 2.32% |
30d
11.37%
60d
-0.61%
90d
7.08%
|
Apert. $0.00067027
Min. $0.00067027
Máx. $0.00068257
|
- - | $26.64K |
|
||
| 2997 |
Sapien
2997
SPN
|
$0.000120 | -0.04% | 6.01% | -9.18% |
30d
-36.72%
60d
10.64%
90d
113.78%
|
Apert. $0.00823272
Min. $0.00823272
Máx. $0.00823272
|
$4.00 - | $26.62K |
|
||
| 2998 |
VEKTOR
2998
VEKTOR
|
$0.00000007 | - | - | -1.48% |
30d
-0.89%
60d
-19.08%
90d
-10.68%
|
Apert. $0.000000067
Min. $0.000000067
Máx. $0.000000067
|
- - | $26.49K |
|
||
| 2999 |
Litecoinz
2999
LTZ
|
$0.000681 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00067047
Min. $0.00067047
Máx. $0.0006813
|
$41.00 - | $26.45K |
|
||
| 3000 |
POLKARARE
3000
PRARE
|
$0.002315 | -0.08% | -2.01% | 8.94% |
30d
13.49%
60d
-10.63%
90d
-15.44%
|
Apert. $0.00237347
Min. $0.00229764
Máx. $0.00239176
|
$3.71K 1.60M PRARE | $26.35K |
|
28.264 Monedas Monitoreadas - Página
60 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.