Cap Mercado $3.09T
-3.55%
Volumen 24h $259.27B
12.08%
BTC % 55.22%
2.95%
ETH % 11.04%
3.62%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Niftyx Protocol
2951
NIFTYXP
|
$0.004774 | - | 0.14% | -11.46% |
30d
-10.19%
60d
-30.8%
90d
-44.86%
|
Apert. $0.0047668
Min. $0.00473552
Máx. $0.00501082
|
- - | $245.31K |
|
||
| 2952 |
MARA Holdings Tokenized Stock (Ondo)
2952
MARAon
|
$9.71 | -0.06% | -2.82% | -18.12% |
30d
-18.09%
60d
-50.73%
90d
-46.9%
|
Apert. $9.978
Min. $9.701
Máx. $10.28
|
$20.47K 2.11K MARAon | $245.23K |
|
||
| 2953 |
Baby Pepe
2953
BABYPEPE
|
$0.00000058 | - | -0.5% | -13.08% |
30d
-34.73%
60d
-61.43%
90d
-70.62%
|
Apert. $0.000000583
Min. $0.000000578
Máx. $0.000000619
|
- - | $244.99K |
|
||
| 2954 |
Auto
2954
AUTOF
|
$3.17 | - | -1.62% | -5.83% |
30d
-11.9%
60d
-33.47%
90d
-28.94%
|
Apert. $3.2233
Min. $3.1711
Máx. $3.2322
|
- - | $243.12K |
|
||
| 2955 |
BOMO
2955
BOMO
|
$0.000637 | 0.54% | -32.45% | 6.49% |
30d
79.06%
60d
-35.65%
90d
-92.77%
|
Apert. $0.0008088
Min. $0.00063344
Máx. $0.00094293
|
$59.89K 94.02M BOMO | $242.67K |
|
||
| 2956 |
E4C
2956
E4C
|
$0.001890 | -0.81% | 3.33% | -11.18% |
30d
-32.3%
60d
-29.31%
90d
-51.48%
|
Apert. $0.00180514
Min. $0.00180037
Máx. $0.00225159
|
$85.15K 45.05M E4C | $242.37K |
|
||
| 2957 |
Tranche Finance
2957
SLICE
|
$0.012093 | -0.32% | -1.07% | -13.29% |
30d
-66.2%
60d
-73.23%
90d
-75.41%
|
Apert. $0.012225
Min. $0.012087
Máx. $0.012758
|
$11.44K 945.92K SLICE | $241.87K |
|
||
| 2958 |
Binamon
2958
BMON
|
$0.002091 | 0.17% | -0.84% | -3.67% |
30d
-13.15%
60d
-21.55%
90d
-20.71%
|
Apert. $0.00210659
Min. $0.00208734
Máx. $0.00210997
|
$11.57K 5.53M BMON | $241.46K |
|
||
| 2959 |
Laika AI
2959
LKI
|
$0.000564 | 1.72% | -11.87% | -43.94% |
30d
-27.2%
60d
-63.53%
90d
-75.94%
|
Apert. $0.00063578
Min. $0.0005412
Máx. $0.00063948
|
$333.40K 591.66M LKI | $241.31K |
|
||
| 2960 |
Canxium
2960
CAU
|
$0.194787 | -0.08% | -1.56% | -11.73% |
30d
-34.28%
60d
-35.82%
90d
-41.98%
|
Apert. $0.196836
Min. $0.193656
Máx. $0.205519
|
$4.39K 22.52K CAU | $239.97K |
|
||
| 2961 |
Govi
2961
GOVI
|
$0.007642 | -0.66% | -3.86% | -19.71% |
30d
-38.99%
60d
-51.95%
90d
-58.52%
|
Apert. $0.00795921
Min. $0.00750181
Máx. $0.00808511
|
$25.67K 3.36M GOVI | $239.84K |
|
||
| 2962 |
Stabull Finance
2962
STABUL
|
$0.162417 | - | 24.97% | -16.36% |
30d
110.97%
60d
-55.95%
90d
-81.01%
|
Apert. $0.129975
Min. $0.129923
Máx. $0.162432
|
$8.00 53.00 STABUL | $239.76K |
|
||
| 2963 |
Bitcoin Plus
2963
XBC
|
$0.859800 | - | 1.34% | -32.81% |
30d
-37.99%
60d
-46.42%
90d
-54.12%
|
Apert. $0.846328
Min. $0.84569
Máx. $0.860185
|
$12.00 - | $239.52K |
|
||
| 2964 |
Nura Labs
2964
NURA
|
$0.000024 | 0.08% | -1.5% | -16.52% |
30d
-15.49%
60d
-47.56%
90d
-73.2%
|
Apert. $0.00002415
Min. $0.00002374
Máx. $0.00002442
|
$673.88K 28.30B NURA | $238.11K |
|
||
| 2965 |
Vidya
2965
VIDYA
|
$0.006015 | - | -7.29% | -8.98% |
30d
-58.91%
60d
-66.84%
90d
-69.79%
|
Apert. $0.00707877
Min. $0.00601513
Máx. $0.00707877
|
- - | $235.60K |
|
||
| 2966 |
BunkerCoin
2966
BUNKER
|
$0.000235 | - | -1.43% | -17.61% |
30d
-69.85%
60d
-79.67%
90d
-83.45%
|
Apert. $0.00023808
Min. $0.00023466
Máx. $0.0002501
|
- - | $234.67K |
|
||
| 2967 |
Unitus
2967
UIS
|
$0.003558 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0035575
Min. $0.0035575
Máx. $0.0035575
|
$0 - | $234.49K |
|
||
| 2968 |
Itheum
2968
ITHEUM
|
$0.000482 | 0.02% | -4.3% | -16.76% |
30d
-22.74%
60d
-35.65%
90d
-54.25%
|
Apert. $0.00050583
Min. $0.00047572
Máx. $0.00050678
|
$160.00 333.99K ITHEUM | $234.48K |
|
||
| 2969 |
Swingby
2969
SWINGBY
|
$0.000263 | - | - | -3.75% |
30d
-38.24%
60d
-67.24%
90d
-70.22%
|
Apert. $0.00026338
Min. $0.00026338
Máx. $0.00026338
|
$0 - | $234.35K |
|
||
| 2970 |
Raven Protocol
2970
RAVEN
|
$0.000109 | 0.75% | 69.69% | 115.43% |
30d
129.6%
60d
146.31%
90d
48.04%
|
Apert. $0.00005946
Min. $0.00005946
Máx. $0.00013826
|
$9.94K 91.08M RAVEN | $232.65K |
|
||
| 2971 |
Monetha
2971
MTH
|
$0.000660 | - | - | 0.03% |
30d
-3.54%
60d
16.05%
90d
-9.03%
|
Apert. $0.00080077
Min. $0.00080077
Máx. $0.00080077
|
$15.00 - | $232.48K |
|
||
| 2972 |
USDG (ysec.finance) / Yearn Secure
2972
USDG
|
$0.232550 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Apert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$37.00 - | $232.48K |
|
||
| 2973 |
VentureMind AI
2973
VNTR
|
$0.000535 | - | 6.23% | -5.35% |
30d
-38.23%
60d
-40.22%
90d
-71.14%
|
Apert. $0.00052311
Min. $0.00050056
Máx. $0.0005557
|
- - | $231.75K |
|
||
| 2974 |
Stream SZN
2974
STRSZN
|
$0.000232 | 0.66% | 6.5% | -9.72% |
30d
-43.07%
60d
-58.24%
90d
-93.38%
|
Apert. $0.00023354
Min. $0.00021286
Máx. $0.00024011
|
$129.91K 560.78M STRSZN | $231.66K |
|
||
| 2975 |
LET HIM COOK
2975
COOK
|
$0.000229 | - | 0.64% | -21.01% |
30d
-21.99%
60d
-9.64%
90d
-57.18%
|
Apert. $0.00024362
Min. $0.00022746
Máx. $0.00024362
|
- - | $229.13K |
|
||
| 2976 |
Linear
2976
LINA
|
$0.000023 | - | -5.69% | 8.88% |
30d
-29.96%
60d
1407.2%
90d
-36.27%
|
Apert. $0.00002437
Min. $0.00002253
Máx. $0.00002835
|
$1.01K 44.21M LINA | $228.94K |
|
||
| 2977 |
ARTFI
2977
ARTFI
|
$0.001754 | -0.35% | -6.79% | -3.47% |
30d
-13.57%
60d
-43.69%
90d
-45.31%
|
Apert. $0.0018369
Min. $0.00172153
Máx. $0.00194656
|
$66.44K 37.88M ARTFI | $228.70K |
|
||
| 2978 |
Tigres Fan Token
2978
TIGRES
|
$0.060500 | - | 18.16% | -11.02% |
30d
-25.03%
60d
-44.69%
90d
-51.36%
|
Apert. $0.0626
Min. $0.0512
Máx. $0.0626
|
$2.00K 32.98K TIGRES | $228.51K |
|
||
| 2979 |
SophiaTX
2979
SPHTX
|
$0.000690 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Apert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
|
$0 - | $228.14K |
|
||
| 2980 |
Kuma Inu
2980
KUMA
|
$0.0000000010 | 0.14% | -3.32% | -12.15% |
30d
-11.81%
60d
-32.62%
90d
-40.62%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$19.00 19.55B KUMA | $227.80K |
|
||
| 2981 |
Hourglass
2981
WAIT
|
$0.002328 | - | 4.03% | -7.76% |
30d
-10.19%
60d
-32.69%
90d
-41.93%
|
Apert. $0.00227439
Min. $0.00223741
Máx. $0.00232774
|
- - | $227.54K |
|
||
| 2982 |
DePay
2982
DEPAY
|
$0.108663 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Apert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$2.00 - | $226.74K |
|
||
| 2983 |
Karlsen
2983
KLS
|
$0.000089 | -0.09% | -0.23% | -11.36% |
30d
-26.38%
60d
-47.62%
90d
-59.43%
|
Apert. $0.00008899
Min. $0.00008894
Máx. $0.00008921
|
$131.30K 1.48B KLS | $226.15K |
|
||
| 2984 |
LABUBU ETH
2984
LABUBUETH1
|
$0.000226 | -6.22% | -0.32% | -38.52% |
30d
-91.52%
60d
-93.05%
90d
-94.9%
|
Apert. $0.00023175
Min. $0.00022035
Máx. $0.00024416
|
$1.95K 8.65M LABUBUETH1 | $226.10K |
|
||
| 2985 |
Puffverse
2985
PFVS
|
$0.001938 | -0.29% | 10.56% | -6.48% |
30d
-19.95%
60d
-31.16%
90d
-71.01%
|
Apert. $0.00174865
Min. $0.00174865
Máx. $0.00246439
|
$447.83K 231.02M PFVS | $226.03K |
|
||
| 2986 |
Chuck
2986
CHUCK
|
$0.000257 | -0.23% | -0.56% | -21.83% |
30d
-35.95%
60d
-68.21%
90d
-78.92%
|
Apert. $0.00025297
Min. $0.00025297
Máx. $0.00025798
|
$50.01K 194.94M CHUCK | $225.09K |
|
||
| 2987 |
CryptoZoon
2987
ZOON
|
$0.000323 | 0.31% | -5.19% | -7.09% |
30d
-42.13%
60d
-44.4%
90d
-56.35%
|
Apert. $0.00034032
Min. $0.00032119
Máx. $0.00034067
|
$27.14K 84.13M ZOON | $225.02K |
|
||
| 2988 |
Wrapped Shido
2988
WSHIDO
|
$0.000259 | -0.31% | -4.62% | -19.66% |
30d
-0.64%
60d
17.48%
90d
-30.73%
|
Apert. $0.00027263
Min. $0.00025078
Máx. $0.00027263
|
$11.39K 43.90M WSHIDO | $223.91K |
|
||
| 2989 |
Pleasure Coin / xxxNifty
2989
NSFW
|
$0.00000914 | - | -3.99% | -10.06% |
30d
11.87%
60d
-6.44%
90d
-40.51%
|
Apert. $0.000009575
Min. $0.000009034
Máx. $0.000009615
|
- - | $223.86K |
|
||
| 2990 |
Tradetomato
2990
TTM
|
$0.002763 | - | -0.22% | -0.93% |
30d
-1.66%
60d
-6.13%
90d
-11.93%
|
Apert. $0.00276943
Min. $0.00275687
Máx. $0.00278755
|
$1.65K 597.75K TTM | $222.83K |
|
||
| 2991 |
TiFi Token
2991
TIFI
|
$0.0000000020 | 0.48% | -1.79% | -6.3% |
30d
-10.85%
60d
-29.11%
90d
-22.37%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$66.00 33.29B TIFI | $222.81K |
|
||
| 2992 |
GoldCoin
2992
GLD
|
$0.005097 | -0.03% | 9.23% | -52.5% |
30d
-13.68%
60d
-26.13%
90d
-26.56%
|
Apert. $0.00465971
Min. $0.00465304
Máx. $0.00523894
|
$10.00 2.08K GLD | $222.65K |
|
||
| 2993 |
Paribus
2993
PBX
|
$0.000029 | -5.63% | -11.47% | -30.65% |
30d
-56%
60d
-64.6%
90d
-70.19%
|
Apert. $0.00003359
Min. $0.00002945
Máx. $0.00003359
|
$37.87K 1.29B PBX | $221.29K |
|
||
| 2994 |
ToKoin
2994
TOKO
|
$0.000118 | -0.25% | -0.68% | -1.73% |
30d
-8.52%
60d
-41.82%
90d
-36.13%
|
Apert. $0.00011895
Min. $0.00011813
Máx. $0.00011924
|
$12.08K 102.23M TOKO | $221.02K |
|
||
| 2995 |
Cryowar
2995
CWAR
|
$0.000849 | 0.05% | 4.6% | 1.76% |
30d
-42.3%
60d
-38.46%
90d
-12.87%
|
Apert. $0.00080338
Min. $0.00078826
Máx. $0.00087803
|
$15.53K 18.30M CWAR | $220.66K |
|
||
| 2996 |
BEATS on BASE
2996
BEATS
|
$0.000342 | - | -0.11% | -6.83% |
30d
-6.67%
60d
-36.86%
90d
-56.24%
|
Apert. $0.00034696
Min. $0.00032782
Máx. $0.00035362
|
$5.14K 15.05M BEATS | $220.26K |
|
||
| 2997 |
Kaon / Akropolis
2997
KAON
|
$0.000050 | 1.88% | 5.44% | -4.46% |
30d
6.5%
60d
-34.92%
90d
-48.32%
|
Apert. $0.00005143
Min. $0.0000467
Máx. $0.00005143
|
$15.88K 319.77M KAON | $220.24K |
|
||
| 2998 |
Revain
2998
REV
|
$0.00000258 | - | - | -73.34% |
30d
-60.84%
60d
-31.06%
90d
-50.66%
|
Apert. $0.000003999
Min. $0.000003999
Máx. $0.000003999
|
$0 - | $219.85K |
|
||
| 2999 |
LINKA
2999
LINKA
|
$0.000316 | -0.01% | -0.77% | -7.55% |
30d
-7.68%
60d
-21.13%
90d
-26.1%
|
Apert. $0.00031793
Min. $0.00031473
Máx. $0.0003274
|
$333.00 1.05M LINKA | $219.54K |
|
||
| 3000 |
MarketPeak
3000
PEAK
|
$0.000132 | - | -1.59% | -17.01% |
30d
-26.64%
60d
-36.47%
90d
-39.87%
|
Apert. $0.00013437
Min. $0.00013068
Máx. $0.00013774
|
$26.00 - | $219.22K |
|
33.840 Monedas Monitoreadas - Página
60 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.