Cap Mercado $3.17T
1.27%
Volumen 24h $292.97B
19.97%
BTC % 55.25%
-0.1%
ETH % 11.23%
2.67%
Monedas
33.840
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
aixCB by Virtuals
2601
AIXCB
|
$0.000526 | 0.71% | -7.51% | -27.41% |
30d
-48.66%
60d
-42.9%
90d
-75.99%
|
Apert. $0.00058153
Min. $0.00049997
Máx. $0.00058859
|
$3.26K 6.20M AIXCB | $522.94K |
|
||
| 2602 |
Gata
2602
GATA
|
$0.005420 | 0.39% | -5.72% | -28.41% |
30d
-32.73%
60d
-67.85%
90d
-85.44%
|
Apert. $0.00576722
Min. $0.00538582
Máx. $0.00576722
|
$467.27K 86.22M GATA | $521.60K |
|
||
| 2603 |
WiFi Map
2603
WIFI
|
$0.000752 | 44.17% | -6.2% | 9.2% |
30d
-23.72%
60d
-71.27%
90d
-75.67%
|
Apert. $0.00079167
Min. $0.00052129
Máx. $0.00080128
|
$8.05K 10.70M WIFI | $521.48K |
|
||
| 2604 |
Emperor
2604
EMPI
|
$0.017980 | 0.57% | 2.35% | -1.45% |
30d
-6.83%
60d
735.99%
90d
735.99%
|
Apert. $0.017719
Min. $0.017474
Máx. $0.01798
|
$16.16K 898.81K EMPI | $521.34K |
|
||
| 2605 |
BitcoinZ
2605
BTCZ
|
$0.000041 | -0.04% | 7.77% | 0.09% |
30d
8.27%
60d
-15.02%
90d
11.67%
|
Apert. $0.00003833
Min. $0.00003825
Máx. $0.00004132
|
$46.00 1.14M BTCZ | $520.72K |
|
||
| 2606 |
Alvey Chain
2606
WALV
|
$0.001626 | -0.08% | -0.03% | -12.99% |
30d
45.97%
60d
36.24%
90d
22.87%
|
Apert. $0.00160618
Min. $0.00157201
Máx. $0.00164836
|
$594.00 365.64K WALV | $520.19K |
|
||
| 2607 |
LandWolf
2607
LANDWOLFSOL
|
$0.000052 | -0.02% | -0.02% | -0.09% |
30d
-23.54%
60d
-47.53%
90d
-55.78%
|
Apert. $0.00005197
Min. $0.00005195
Máx. $0.00005199
|
- - | $519.53K |
|
||
| 2608 |
tBTC
2608
TBTC
|
$86,447.76 | 0.11% | -0.09% | -5.85% |
30d
-5.31%
60d
-21.65%
90d
-25.12%
|
Apert. $85,562.34
Min. $83,600.54
Máx. $90,446.09
|
$1.50K 0 TBTC | $518.69K |
|
||
| 2609 |
AS Monaco Fan Token
2609
ASM
|
$0.086366 | 0.36% | -4.15% | -14.54% |
30d
-22.39%
60d
-41.18%
90d
-57.2%
|
Apert. $0.090411
Min. $0.083651
Máx. $0.090855
|
$83.63K 968.37K ASM | $518.19K |
|
||
| 2610 |
Linde tokenized stock (xStock)
2610
LINX
|
$415.93 | - | -1.27% | 5.97% |
30d
-1.53%
60d
-7.96%
90d
-7.96%
|
Apert. $421.30
Min. $415.93
Máx. $423.50
|
$258.00 0 LINX | $517.83K |
|
||
| 2611 |
SaTT
2611
SaTT
|
$0.000159 | - | - | -5.06% |
30d
-9.5%
60d
457.49%
90d
851.05%
|
Apert. $0.00015908
Min. $0.00015908
Máx. $0.00015908
|
- - | $516.22K |
|
||
| 2612 |
Deeper Network
2612
DPR
|
$0.000158 | 0.09% | 1.63% | -5.08% |
30d
-21.09%
60d
-31.93%
90d
-43.89%
|
Apert. $0.00015574
Min. $0.00015431
Máx. $0.00015952
|
$77.70K 491.91M DPR | $514.61K |
|
||
| 2613 |
UPTOP
2613
UPTOP
|
$0.002442 | 0.02% | -0.42% | -3.01% |
30d
-12.39%
60d
-37.42%
90d
-65.78%
|
Apert. $0.00245206
Min. $0.00243422
Máx. $0.00245262
|
$11.17K 4.57M UPTOP | $512.86K |
|
||
| 2614 |
Palio
2614
PAL
|
$0.002699 | 0.45% | 0.75% | -7.6% |
30d
-32.07%
60d
-19.7%
90d
-43.8%
|
Apert. $0.00268063
Min. $0.00265359
Máx. $0.0026992
|
$304.45K 112.79M PAL | $512.85K |
|
||
| 2615 |
Mirror Protocol
2615
MIRP
|
$0.006592 | 2.07% | -1.9% | -12.57% |
30d
-19.37%
60d
-34.13%
90d
-47.28%
|
Apert. $0.00661741
Min. $0.0063803
Máx. $0.00671963
|
$2.18K 330.96K MIRP | $512.47K |
|
||
| 2616 |
UnityMeta
2616
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $21.72
Min. $21.72
Máx. $21.72
|
- - | $511.70K |
|
||
| 2617 |
Burn
2617
BURN
|
$0.00000269 | 0.02% | -1.09% | -34.42% |
30d
-16.43%
60d
-39.26%
90d
-47.39%
|
Apert. $0.000002718
Min. $0.000002574
Máx. $0.0000027199
|
$53.00 19.97M BURN | $510.75K |
|
||
| 2618 |
QSTaR
2618
Q
|
$0.000053 | 2.3% | 5.55% | -8.45% |
30d
-12.35%
60d
-33.52%
90d
-52.82%
|
Apert. $0.00005011
Min. $0.00004993
Máx. $0.00005854
|
- - | $510.69K |
|
||
| 2619 |
Stobox Token
2619
STBU
|
$0.003402 | 1.52% | -5.54% | -14.66% |
30d
-34.88%
60d
-68.69%
90d
-75.83%
|
Apert. $0.00349978
Min. $0.00330068
Máx. $0.00361856
|
$110.08K 32.35M STBU | $510.32K |
|
||
| 2620 |
Marie Rose
2620
MARIE
|
$0.001213 | 1.72% | -11.17% | -39.18% |
30d
-8.36%
60d
-33.85%
90d
-73.02%
|
Apert. $0.00137994
Min. $0.00116347
Máx. $0.00140647
|
$15.34K 12.65M MARIE | $510.17K |
|
||
| 2621 |
Abbott tokenized stock (xStock)
2621
ABTX
|
$125.64 | 0.1% | -1.18% | 1.53% |
30d
-3.23%
60d
-2.36%
90d
-8.01%
|
Apert. $127.14
Min. $124.74
Máx. $129.32
|
$11.43K 90.00 ABTX | $508.84K |
|
||
| 2622 |
Poolz Finance
2622
POOLX
|
$0.097188 | 0.72% | -1.26% | -23.17% |
30d
-51.58%
60d
-59.04%
90d
-67.59%
|
Apert. $0.098766
Min. $0.096487
Máx. $0.099606
|
$71.66K 737.34K POOLX | $508.76K |
|
||
| 2623 |
Realis Worlds
2623
REALIS
|
$0.000508 | - | -2.87% | -11.56% |
30d
0.33%
60d
-51.09%
90d
-56.34%
|
Apert. $0.00052677
Min. $0.00048075
Máx. $0.00054698
|
$82.76K 163.00M REALIS | $507.73K |
|
||
| 2624 |
xDai Chain
2624
STAKE
|
$0.059977 | 0.31% | 0.71% | -3.93% |
30d
-5.3%
60d
-17.3%
90d
-32.33%
|
Apert. $0.05955
Min. $0.059215
Máx. $0.060005
|
$9.00 157.00 STAKE | $507.41K |
|
||
| 2625 |
Coplay Token
2625
COT
|
$0.001285 | -0.03% | 0.59% | 5.75% |
30d
-26.62%
60d
-37.45%
90d
-47.06%
|
Apert. $0.00128405
Min. $0.00127749
Máx. $0.00130276
|
$82.32K 64.06M COT | $506.78K |
|
||
| 2626 |
Göztepe S.K. Fan Token
2626
GOZ
|
$0.122183 | 1.9% | -3.59% | -9.72% |
30d
-10.2%
60d
-27.44%
90d
-41.28%
|
Apert. $0.12631
Min. $0.119884
Máx. $0.127322
|
$38.33K 313.68K GOZ | $505.72K |
|
||
| 2627 |
ToCa.Gg
2627
TCG
|
$0.000504 | - | -19.03% | -20.78% |
30d
-22.01%
60d
-59.91%
90d
-73.73%
|
Apert. $0.00062204
Min. $0.00050366
Máx. $0.00062204
|
- - | $503.67K |
|
||
| 2628 |
CryptoGPT
2628
GPT
|
$0.000091 | -1.74% | -5.92% | -27.84% |
30d
-55.42%
60d
-64.54%
90d
-78.97%
|
Apert. $0.00009804
Min. $0.00008984
Máx. $0.00010134
|
$270.18K 2.97B GPT | $500.33K |
|
||
| 2629 |
Exeedme
2629
XED
|
$0.004977 | - | - | 4.17% |
30d
-10.9%
60d
-48.51%
90d
-66.79%
|
Apert. $0.00497732
Min. $0.00497732
Máx. $0.00497732
|
- - | $497.73K |
|
||
| 2630 |
Magic Square
2630
SQR
|
$0.001225 | -0.54% | -1.13% | -0.45% |
30d
-36.66%
60d
-69.93%
90d
-77.69%
|
Apert. $0.00124014
Min. $0.00122522
Máx. $0.0012555
|
$153.41K 125.21M SQR | $497.06K |
|
||
| 2631 |
Kimbo
2631
KIMBO
|
$0.00000716 | -1.95% | -2.84% | -15.39% |
30d
-29.42%
60d
-54.01%
90d
-73.63%
|
Apert. $0.000007523
Min. $0.000007033
Máx. $0.000007609
|
$61.54K 8.60B KIMBO | $496.91K |
|
||
| 2632 |
Clash of Lilliput
2632
COL
|
$0.006001 | - | 0.01% | -0.05% |
30d
0.02%
60d
-0.06%
90d
-0.1%
|
Apert. $0.00600167
Min. $0.00599958
Máx. $0.00600471
|
- - | $492.56K |
|
||
| 2633 |
XANA (new)
2633
XETA
|
$0.000100 | 0.01% | 0.33% | -27.51% |
30d
-34.69%
60d
-34.19%
90d
-62.58%
|
Apert. $0.00009975
Min. $0.00009945
Máx. $0.00010013
|
$12.50K 125.04M XETA | $492.46K |
|
||
| 2634 |
Valencia CF Fan Token
2634
VCF
|
$0.074515 | - | -2.93% | -15.16% |
30d
-22.07%
60d
-33.76%
90d
-48.43%
|
Apert. $0.076756
Min. $0.073946
Máx. $0.076771
|
$12.30K 165.04K VCF | $491.75K |
|
||
| 2635 |
Wall Street Memes
2635
WSM
|
$0.000261 | 0.23% | -0.38% | -4.58% |
30d
-14.81%
60d
-41.14%
90d
-45.66%
|
Apert. $0.00026171
Min. $0.0002569
Máx. $0.00026439
|
$244.00 939.71K WSM | $490.84K |
|
||
| 2636 |
Element
2636
ELMT
|
$0.000282 | 0.78% | -16.6% | -25.79% |
30d
-16.57%
60d
-28.83%
90d
-40.36%
|
Apert. $0.00033796
Min. $0.00027332
Máx. $0.00034209
|
$678.00 2.40M ELMT | $489.72K |
|
||
| 2637 |
BlueMove
2637
MOVE
|
$0.002246 | 4.88% | 1.3% | -14% |
30d
-13.79%
60d
-52.05%
90d
-38.56%
|
Apert. $0.00224825
Min. $0.00212404
Máx. $0.00227125
|
$21.00 9.45K MOVE | $488.48K |
|
||
| 2638 |
SavannaSurvival
2638
SVSA
|
$0.002513 | -0.56% | -4.56% | -2.96% |
30d
-35.31%
60d
-96.54%
90d
-96.41%
|
Apert. $0.00271898
Min. $0.00240909
Máx. $0.00275866
|
$311.83K 124.08M SVSA | $482.03K |
|
||
| 2639 |
Gasspas
2639
GASS
|
$0.0000000010 | 1.88% | 20.37% | -10.29% |
30d
-18.59%
60d
-57.7%
90d
-62.38%
|
Apert. $0.000000001
Min. -
Máx. $0.000000001
|
$124.96K 124.96T GASS | $481.57K |
|
||
| 2640 |
Geeq
2640
GEEQ
|
$0.012488 | -0.08% | 0.45% | -28.03% |
30d
-30.65%
60d
-55.72%
90d
-57.91%
|
Apert. $0.012508
Min. $0.012368
Máx. $0.012514
|
$192.31K 15.40M GEEQ | $481.08K |
|
||
| 2641 |
Bondly
2641
BONDLY
|
$0.000489 | 1.78% | 5.23% | -3.24% |
30d
-9.2%
60d
-43.05%
90d
-45.32%
|
Apert. $0.00046463
Min. $0.0004634
Máx. $0.00048852
|
$33.05K 67.64M BONDLY | $480.52K |
|
||
| 2642 |
Monsta Infinite
2642
MONI
|
$0.002174 | 1.71% | 10.13% | 3.47% |
30d
40.14%
60d
10.28%
90d
13.92%
|
Apert. $0.00203493
Min. $0.00197415
Máx. $0.00217428
|
$85.45K 39.30M MONI | $479.58K |
|
||
| 2643 |
Bitcoin Second Chance
2643
BITCOINSECON2
|
$0.022836 | 0.5% | 0.38% | 6.97% |
30d
-5.23%
60d
-74.08%
90d
382.8%
|
Apert. $0.022748
Min. $0.022376
Máx. $0.022858
|
$27.00 1.22K BITCOINSECON2 | $479.49K |
|
||
| 2644 |
My Crypto Heroes
2644
MCHC
|
$0.017520 | 2.56% | 4.02% | -7.33% |
30d
-10.19%
60d
-3.36%
90d
-35.46%
|
Apert. $0.016906
Min. $0.016728
Máx. $0.01752
|
$3.61K 205.82K MCHC | $479.28K |
|
||
| 2645 |
Spain National Fan Token
2645
SNFT
|
$0.020871 | -0.13% | 4.15% | -11.43% |
30d
-9.4%
60d
-26.81%
90d
-40.15%
|
Apert. $0.02005
Min. $0.020038
Máx. $0.021622
|
$66.56K 3.19M SNFT | $478.02K |
|
||
| 2646 |
$TRUST ME BROs by Virtuals
2646
TRUST
|
$0.000479 | - | -3.53% | -21.61% |
30d
-42.24%
60d
-27.51%
90d
-60.51%
|
Apert. $0.00049693
Min. $0.00046562
Máx. $0.00051083
|
- - | $477.72K |
|
||
| 2647 |
ACA Token
2647
ACA
|
$0.009596 | 2.15% | 1.13% | -15.19% |
30d
-32.17%
60d
-50.04%
90d
-67.19%
|
Apert. $0.00956525
Min. $0.00919462
Máx. $0.00969709
|
$128.84K 13.43M ACA | $477.71K |
|
||
| 2648 |
K21
2648
K21
|
$0.025981 | 1.63% | 4.95% | -9.07% |
30d
-13.89%
60d
-32.65%
90d
-51.72%
|
Apert. $0.024698
Min. $0.024154
Máx. $0.02637
|
$15.92K 612.57K K21 | $477.67K |
|
||
| 2649 |
Decimated
2649
DIO
|
$0.000877 | -0.44% | -0.23% | -5.74% |
30d
-11.55%
60d
-37.36%
90d
-59.61%
|
Apert. $0.00087706
Min. $0.00086085
Máx. $0.00091715
|
$83.87K 95.66M DIO | $476.30K |
|
||
| 2650 |
K9 Finance
2650
KNINE
|
$0.00000118 | 1.52% | 4.63% | -11.41% |
30d
-5.54%
60d
-35.34%
90d
-52.17%
|
Apert. $0.000001152
Min. $0.000001118
Máx. $0.000001179
|
$55.11K 46.75B KNINE | $474.59K |
|
33.840 Monedas Monitoreadas - Página
53 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.