Cap Mercado $2.50T
0.59%
Volumen 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Wrapped Venom
2601
WVENOM
|
$0.027502 | - | -2.63% | -1.04% |
30d
-25.74%
60d
-36.33%
90d
-54.76%
|
Apert. $0.028246
Min. $0.027502
Máx. $0.028246
|
- - | $427.62K |
|
||
| 2602 |
WeSendit
2602
WSI
|
$0.000510 | -0.14% | 1.78% | 1.04% |
30d
-52.24%
60d
-43.9%
90d
-38.53%
|
Apert. $0.00050083
Min. $0.0004954
Máx. $0.00055013
|
$10.45K 20.50M WSI | $427.46K |
|
||
| 2603 |
Funtico
2603
TICO
|
$0.000200 | -0.01% | -4.36% | 4.28% |
30d
59.97%
60d
-70.9%
90d
-86.14%
|
Apert. $0.00020866
Min. $0.00019776
Máx. $0.00028769
|
$16.87K 84.50M TICO | $427.04K |
|
||
| 2604 |
First Convicted Raccon Fred
2604
FRED
|
$0.000424 | -0.17% | 0.22% | -6.17% |
30d
-47.88%
60d
-49.38%
90d
-44.72%
|
Apert. $0.00042432
Min. $0.00041609
Máx. $0.00042805
|
$256.42K 604.09M FRED | $424.39K |
|
||
| 2605 |
Biometric Financial
2605
BIOFI
|
$0.000107 | -0.53% | -3.63% | -5.02% |
30d
18.57%
60d
34.92%
90d
6.69%
|
Apert. $0.00011049
Min. $0.00010735
Máx. $0.00011231
|
$53.01K 493.76M BIOFI | $420.23K |
|
||
| 2606 |
Sipher
2606
SIPHER
|
$0.004680 | - | 0.01% | -4.08% |
30d
-40.88%
60d
-57.62%
90d
-63%
|
Apert. $0.00467943
Min. $0.00465804
Máx. $0.00468096
|
$4.03K 861.11K SIPHER | $419.97K |
|
||
| 2607 |
DePay
2607
DEPAY
|
$0.200891 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Apert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$404.00 - | $419.19K |
|
||
| 2608 |
Pino
2608
PINO
|
$0.000423 | - | 14.7% | 1.42% |
30d
-12.35%
60d
-14.69%
90d
-22.61%
|
Apert. $0.0003694
Min. $0.0003676
Máx. $0.00042702
|
- - | $418.97K |
|
||
| 2609 |
Robonomics.network
2609
XRT
|
$0.193347 | - | -31.69% | 16.19% |
30d
-71.93%
60d
-75.92%
90d
-81.38%
|
Apert. $0.286274
Min. $0.180362
Máx. $0.749522
|
$3.81K 19.70K XRT | $416.50K |
|
||
| 2610 |
PlayZap
2610
PZP
|
$0.004851 | - | -4.87% | 22.21% |
30d
8.22%
60d
-5.37%
90d
-12.01%
|
Apert. $0.00508146
Min. $0.00485084
Máx. $0.00509942
|
$140.08K 28.88M PZP | $416.42K |
|
||
| 2611 |
zkSwap Finance
2611
ZF
|
$0.000669 | -0.06% | 0.91% | -7.22% |
30d
-40.11%
60d
-41.99%
90d
-53.79%
|
Apert. $0.00066234
Min. $0.00065591
Máx. $0.00067644
|
$45.78K 68.44M ZF | $416.38K |
|
||
| 2612 |
PINGPONG
2612
PINGPONG
|
$0.001440 | 0.23% | 0.85% | -15.96% |
30d
-51.81%
60d
-75.36%
90d
-95.21%
|
Apert. $0.00142774
Min. $0.00138929
Máx. $0.00146308
|
$156.01K 108.37M PINGPONG | $415.40K |
|
||
| 2613 |
Dark Eclipse
2613
DARK
|
$0.000415 | 1.13% | -0.8% | -13.55% |
30d
-54.53%
60d
-67.64%
90d
-76.49%
|
Apert. $0.00040751
Min. $0.00040693
Máx. $0.00042338
|
$108.64K 261.52M DARK | $415.39K |
|
||
| 2614 |
MintMe
2614
MINTME
|
$0.000761 | - | - | -0.04% |
30d
-1.43%
60d
-1.72%
90d
9.72%
|
Apert. $0.00076091
Min. $0.00076091
Máx. $0.00076091
|
$34.00 - | $414.31K |
|
||
| 2615 |
Hush
2615
HUSH
|
$0.034509 | -0.09% | 65.85% | 65.85% |
30d
66.96%
60d
-24.82%
90d
24.96%
|
Apert. $0.020806
Min. $0.020806
Máx. $0.034988
|
$3.38K 98.04K HUSH | $413.83K |
|
||
| 2616 |
Exxon Mobil Tokenized Stock (Ondo)
2616
XOMon
|
$147.99 | -0.23% | -3.01% | -0.99% |
30d
10.56%
60d
22.9%
90d
22.9%
|
Apert. $151.99
Min. $147.40
Máx. $152.71
|
$822.97K 5.56K XOMon | $411.99K |
|
||
| 2617 | $20.12 | 0.42% | 0.84% | -4.63% |
30d
-31.25%
60d
-32.62%
90d
-32.62%
|
Apert. $19.95
Min. $19.80
Máx. $20.27
|
$131.51K 6.54K BMNRon | $411.64K |
|
|||
| 2618 |
Digital Fitness
2618
DEFIT
|
$0.013114 | - | - | -18.1% |
30d
-43.67%
60d
-65.46%
90d
-69.65%
|
Apert. $0.013113
Min. $0.013113
Máx. $0.013113
|
- - | $411.42K |
|
||
| 2619 |
Nuls
2619
NULS
|
$0.003599 | - | 0.02% | 0.01% |
30d
-7.07%
60d
-21.09%
90d
4%
|
Apert. $0.00359854
Min. $0.00359782
Máx. $0.00360044
|
$5.00 - | $411.14K |
|
||
| 2620 |
MasterBOT
2620
BOT
|
$0.000409 | -0.8% | -3.71% | -17.83% |
30d
-46.32%
60d
-41.11%
90d
-82.11%
|
Apert. $0.00041686
Min. $0.00039556
Máx. $0.00043571
|
$3.92K 9.60M BOT | $408.70K |
|
||
| 2621 |
CryptoZoon
2621
ZOON
|
$0.000585 | -0.58% | 3.88% | -2.06% |
30d
6.17%
60d
53.4%
90d
4.96%
|
Apert. $0.00057598
Min. $0.00055998
Máx. $0.00061888
|
$35.80K 61.23M ZOON | $407.74K |
|
||
| 2622 |
BIG
2622
BIG
|
$0.000406 | -1.43% | 1.54% | -6.86% |
30d
-59.37%
60d
-36.23%
90d
-23.09%
|
Apert. $0.00040883
Min. $0.00039784
Máx. $0.00041582
|
$49.54K 122.05M BIG | $405.92K |
|
||
| 2623 |
Wing
2623
WING
|
$0.073756 | -0.1% | -0.99% | 5.58% |
30d
-16.98%
60d
-11.8%
90d
-10.93%
|
Apert. $0.074165
Min. $0.073755
Máx. $0.074763
|
$73.35K 994.52K WING | $405.00K |
|
||
| 2624 |
Bitcoin Silver AI
2624
BSAI
|
$288.90 | - | - | -4.14% |
30d
43.26%
60d
3.59%
90d
3.15%
|
Apert. $288.90
Min. $288.90
Máx. $288.90
|
- - | $404.75K |
|
||
| 2625 |
BEFE
2625
BEFE
|
$0.00000433 | 0.11% | 0.19% | -1.48% |
30d
-36.47%
60d
-38.41%
90d
-49.96%
|
Apert. $0.000004293
Min. $0.000004293
Máx. $0.000004391
|
$79.00K 18.27B BEFE | $403.15K |
|
||
| 2626 |
Reflexer Ungovernance Token
2626
FLXUT
|
$2.08 | - | 3.06% | -2.69% |
30d
21.3%
60d
-0.12%
90d
96.98%
|
Apert. $2.0176
Min. $2.0176
Máx. $2.0793
|
- - | $402.97K |
|
||
| 2627 |
VelasPad
2627
VLXPAD
|
$0.001692 | - | - | -1.23% |
30d
-6.49%
60d
-35.23%
90d
-14.81%
|
Apert. $0.00242737
Min. $0.00242737
Máx. $0.00242737
|
$0 - | $402.03K |
|
||
| 2628 |
Trollcoin
2628
TROLL
|
$0.000677 | -0.09% | 0.57% | -1.71% |
30d
-24.7%
60d
-23.23%
90d
-21.72%
|
Apert. $0.00067283
Min. $0.00066961
Máx. $0.00068174
|
- - | $401.12K |
|
||
| 2629 |
DUKO
2629
DUKO
|
$0.000041 | 1.85% | 22.78% | -6.72% |
30d
-44.7%
60d
-43.88%
90d
-45.78%
|
Apert. $0.00003356
Min. $0.00003312
Máx. $0.0000533
|
$214.85K 5.19B DUKO | $400.43K |
|
||
| 2630 |
Aston Martin Cognizant Fan Token
2630
AM
|
$0.144064 | -0.44% | -1.21% | 16.07% |
30d
20.87%
60d
42.1%
90d
44.9%
|
Apert. $0.146282
Min. $0.141528
Máx. $0.147978
|
$78.93K 547.91K AM | $399.68K |
|
||
| 2631 |
0xBitcoin
2631
0xBTC
|
$0.041064 | -0.13% | 4.23% | -1.27% |
30d
-57.69%
60d
-48.41%
90d
-45.59%
|
Apert. $0.039396
Min. $0.039371
Máx. $0.04112
|
$64.00 1.57K 0xBTC | $398.60K |
|
||
| 2632 |
BullDogito
2632
BDOGITO
|
$0.001254 | -0.03% | 2.54% | 0.74% |
30d
-28.44%
60d
-27.75%
90d
-31.88%
|
Apert. $0.00122333
Min. $0.00121675
Máx. $0.00126301
|
$328.00 261.81K BDOGITO | $398.57K |
|
||
| 2633 |
Medieval Empires
2633
MEE
|
$0.000708 | -0.46% | -0.17% | -19.4% |
30d
-55.37%
60d
-65.05%
90d
-68.51%
|
Apert. $0.0007049
Min. $0.0007047
Máx. $0.00071471
|
$80.77K 114.08M MEE | $396.04K |
|
||
| 2634 |
MILLI
2634
MILLI
|
$0.00000150 | - | 0.86% | -3.36% |
30d
-35.61%
60d
-42.67%
90d
-45.9%
|
Apert. $0.000001493
Min. $0.0000014529
Máx. $0.000001504
|
$73.18K 48.65B MILLI | $395.77K |
|
||
| 2635 |
Ridotto
2635
RDT
|
$0.002849 | - | 5.13% | 4.38% |
30d
-31.7%
60d
-32.92%
90d
35.63%
|
Apert. $0.00271023
Min. $0.00271023
Máx. $0.00284942
|
$37.00 - | $393.93K |
|
||
| 2636 |
Wrapped Bitcoin Cash
2636
WBCH
|
$304.64 | - | - | 0.02% |
30d
-8.64%
60d
-8.64%
90d
-9.81%
|
Apert. $304.64
Min. $304.64
Máx. $304.64
|
- - | $392.59K |
|
||
| 2637 |
GhibliCZ
2637
GHIBLI
|
$0.000457 | - | 0.83% | 6.64% |
30d
-25.29%
60d
-26.91%
90d
-23.03%
|
Apert. $0.00044903
Min. $0.00044167
Máx. $0.00046316
|
$378.00 827.94K GHIBLI | $392.34K |
|
||
| 2638 |
Redacted
2638
RDAC
|
$0.001797 | -0.4% | -0.05% | -16.99% |
30d
-10.93%
60d
-41.02%
90d
-42.9%
|
Apert. $0.00179677
Min. $0.00177274
Máx. $0.00185091
|
$1.50M 836.19M RDAC | $392.01K |
|
||
| 2639 |
RIBBIT
2639
RBT
|
$0.00000096 | -0.49% | 2.03% | -12.04% |
30d
19.48%
60d
21.89%
90d
-19.02%
|
Apert. $0.000000945
Min. $0.000000933
Máx. $0.000000964
|
$4.63K 4.83B RBT | $390.92K |
|
||
| 2640 |
Any Inu
2640
AI
|
$0.00000093 | 0.1% | 1.37% | -5.9% |
30d
-38.16%
60d
-47.33%
90d
-40.87%
|
Apert. $0.000000908
Min. $0.000000898
Máx. $0.000000927
|
$55.41K 59.78B AI | $389.97K |
|
||
| 2641 |
Azuro Protocol
2641
AZUR
|
$0.001928 | 0.07% | 1.51% | -8.52% |
30d
-41.48%
60d
-38.84%
90d
-61.89%
|
Apert. $0.00190825
Min. $0.00189878
Máx. $0.00193014
|
$135.75K 70.42M AZUR | $386.96K |
|
||
| 2642 |
BSCPAD
2642
BSCPAD
|
$0.004881 | -0.87% | 2.94% | 0.12% |
30d
-41.28%
60d
-41.86%
90d
-44.79%
|
Apert. $0.00477177
Min. $0.00472956
Máx. $0.00492408
|
$106.00 21.72K BSCPAD | $386.65K |
|
||
| 2643 |
RefundYourSOL
2643
RYS
|
$0.000392 | 8.78% | 11.72% | -5.36% |
30d
-44.3%
60d
-47.62%
90d
-40.55%
|
Apert. $0.00035526
Min. $0.00034814
Máx. $0.0003919
|
$7.19K 18.35M RYS | $385.88K |
|
||
| 2644 |
Wrapped One
2644
WONE
|
$0.002612 | -0.07% | 3.21% | -0.28% |
30d
-26.96%
60d
-32.74%
90d
-38.68%
|
Apert. $0.0025234
Min. $0.0025234
Máx. $0.00265431
|
$177.00 67.95K WONE | $385.67K |
|
||
| 2645 |
Trog
2645
TROG
|
$0.00000092 | - | 0.51% | -3.47% |
30d
-31.62%
60d
-37.58%
90d
-34.97%
|
Apert. $0.000000907
Min. $0.000000907
Máx. $0.000000921
|
- - | $385.55K |
|
||
| 2646 |
Shadow Exchange
2646
SHADOW
|
$1.0552 | 0.01% | 9.34% | -8.5% |
30d
-31.82%
60d
-34.98%
90d
-62.41%
|
Apert. $0.972494
Min. $0.965103
Máx. $1.0552
|
$100.82K 95.54K SHADOW | $382.70K |
|
||
| 2647 |
Buckazoids
2647
Buckazoids
|
$0.000379 | - | 5.88% | 4.99% |
30d
-26.91%
60d
-20.7%
90d
27.93%
|
Apert. $0.00035313
Min. $0.00035313
Máx. $0.00038151
|
$111.68K 294.75M Buckazoids | $378.87K |
|
||
| 2648 |
Beny Bad Boy
2648
BBB
|
$0.000158 | 0.11% | 0.75% | 1.63% |
30d
-39.66%
60d
-50.69%
90d
-58.02%
|
Apert. $0.00015698
Min. $0.00015698
Máx. $0.00015879
|
$1.33K 8.39M BBB | $377.60K |
|
||
| 2649 |
Sin City Token
2649
SIN
|
$0.000422 | -0.17% | -6.15% | -29.21% |
30d
20.27%
60d
30.18%
90d
-21.99%
|
Apert. $0.00044937
Min. $0.00042217
Máx. $0.00045008
|
$115.71K 274.07M SIN | $376.13K |
|
||
| 2650 |
PoolTogether
2650
POOL
|
$0.055166 | - | -0.55% | -2.06% |
30d
-29.55%
60d
-42.11%
90d
-44.38%
|
Apert. $0.054464
Min. $0.054464
Máx. $0.055472
|
$22.00 - | $373.39K |
|
34.242 Monedas Monitoreadas - Página
53 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.