Cap Mercado $3.98T
-1.07%
Volumen 24h $483.12B
BTC % 55.91%
0%
ETH % 11.57%
0.6%
Monedas
33.400
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 | $0.023604 | 0.16% | 16.52% | -7.39% |
30d
-22.25%
60d
9.23%
90d
-3.48%
|
Apert. $0.021788
Min. $0.020255
Máx. $0.024274
|
$141.32K 5.99M BFT | $679.14K |
|
|||
| 2602 |
Vertus
2602
VERT
|
$0.001287 | -1.02% | 4.4% | 20.59% |
30d
19.3%
60d
17.24%
90d
5.14%
|
Apert. $0.00122173
Min. $0.00120283
Máx. $0.001677
|
$717.71K 557.79M VERT | $678.35K |
|
||
| 2603 |
K9 Finance
2603
KNINE
|
$0.00000169 | 0.58% | 3.19% | -18.07% |
30d
-39.3%
60d
-49.69%
90d
-38.11%
|
Apert. $0.000001639
Min. $0.000001629
Máx. $0.000001698
|
$62.64K 37.18B KNINE | $678.16K |
|
||
| 2604 |
Locked Money
2604
LMY
|
$0.001118 | 0.72% | -0.39% | -20.66% |
30d
-33.18%
60d
-53.69%
90d
-48.09%
|
Apert. $0.00111579
Min. $0.00109432
Máx. $0.00112898
|
$12.02K 10.75M LMY | $673.84K |
|
||
| 2605 |
Clustr Labs
2605
CLUSTR
|
$0.001348 | - | - | -40.2% |
30d
-68.43%
60d
-71.9%
90d
-58.86%
|
Apert. $0.00133407
Min. $0.00133407
Máx. $0.0013556
|
- - | $673.69K |
|
||
| 2606 |
Hush
2606
HUSH
|
$0.056177 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.056176
Min. $0.056176
Máx. $0.056176
|
$35.00 - | $673.67K |
|
||
| 2607 |
Everton Fan Token
2607
EFC
|
$0.113034 | 1.5% | 3.72% | -18.68% |
30d
-27.29%
60d
-34.2%
90d
-26.15%
|
Apert. $0.108254
Min. $0.108254
Máx. $0.114946
|
$52.18K 461.64K EFC | $672.46K |
|
||
| 2608 |
Giveth
2608
GIV
|
$0.001766 | 0.45% | 4.47% | -9.42% |
30d
-12.14%
60d
-16.27%
90d
-18.22%
|
Apert. $0.00168489
Min. $0.00165302
Máx. $0.00182368
|
$15.05K 8.52M GIV | $672.07K |
|
||
| 2609 |
Povel Durev
2609
DUREV
|
$0.007069 | 0.02% | 2.12% | -26.59% |
30d
-29.93%
60d
-32.64%
90d
44.45%
|
Apert. $0.00686733
Min. $0.00686733
Máx. $0.00727278
|
$22.21K 3.14M DUREV | $671.60K |
|
||
| 2610 |
Pixelverse
2610
PIXFI
|
$0.000215 | 2.48% | -2.79% | -26.11% |
30d
-41.62%
60d
-48.41%
90d
-45.54%
|
Apert. $0.00022036
Min. $0.00021022
Máx. $0.00023605
|
$510.34K 2.37B PIXFI | $670.72K |
|
||
| 2611 |
Deeper Network
2611
DPR
|
$0.000208 | -0.03% | 8.16% | -6.17% |
30d
-33.17%
60d
-25.24%
90d
-78.23%
|
Apert. $0.0001868
Min. $0.0001868
Máx. $0.00021323
|
$78.95K 378.80M DPR | $668.65K |
|
||
| 2612 |
FooDriver
2612
FDC
|
$0.067647 | -0.99% | -3.99% | -7.75% |
30d
26.19%
60d
-65.48%
90d
-67.82%
|
Apert. $0.064483
Min. $0.061635
Máx. $0.073868
|
$349.56K 5.17M FDC | $667.13K |
|
||
| 2613 |
Dentacoin
2613
DCN
|
$0.00000113 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Apert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$84.00 - | $666.87K |
|
||
| 2614 |
PureFi Protocol
2614
UFI
|
$0.011388 | - | 36.81% | 14.87% |
30d
56.82%
60d
-22.43%
90d
-29.2%
|
Apert. $0.00864932
Min. $0.00826733
Máx. $0.011387
|
- - | $665.30K |
|
||
| 2615 |
FCK925
2615
FCK925
|
$0.000664 | 3% | -9.83% | -57.53% |
30d
-38.92%
60d
-75.54%
90d
-61.59%
|
Apert. $0.00073496
Min. $0.00056216
Máx. $0.00077442
|
$23.28K 35.04M FCK925 | $664.30K |
|
||
| 2616 |
Nabox
2616
NABOX
|
$0.00000318 | 0.13% | -0.21% | 1.78% |
30d
-3.77%
60d
-11.95%
90d
15.52%
|
Apert. $0.000003033
Min. $0.000002972
Máx. $0.000003197
|
$222.00 70.02M NABOX | $662.70K |
|
||
| 2617 |
Saakuru Protocol
2617
SKR
|
$0.000810 | -0.02% | 11.12% | -0.8% |
30d
-12.77%
60d
-3.55%
90d
-26.74%
|
Apert. $0.00075781
Min. $0.00072581
Máx. $0.00082777
|
- - | $660.51K |
|
||
| 2618 |
Trollcoin
2618
TROLL
|
$0.001114 | 0.25% | -1.2% | -10.92% |
30d
-3.49%
60d
-6.66%
90d
-8.17%
|
Apert. $0.00111685
Min. $0.00109963
Máx. $0.00112751
|
- - | $660.35K |
|
||
| 2619 |
Monavale
2619
MONAV
|
$63.02 | - | 4.13% | 0.51% |
30d
-35.82%
60d
-24.57%
90d
39.62%
|
Apert. $64.35
Min. $60.51
Máx. $67.67
|
$28.00 0 MONAV | $658.93K |
|
||
| 2620 |
VGX Token / Voyager
2620
VGX
|
$0.001014 | 0.09% | -6.79% | 6.9% |
30d
-40.93%
60d
-58.97%
90d
-78.74%
|
Apert. $0.00104303
Min. $0.00101229
Máx. $0.00110821
|
$610.08K 601.68M VGX | $658.46K |
|
||
| 2621 |
ANGL TOKEN
2621
ANGL
|
$0.002752 | 0.47% | -1.29% | -23.59% |
30d
-25.46%
60d
-48.51%
90d
-31%
|
Apert. $0.00281451
Min. $0.00267694
Máx. $0.0028321
|
$3.97K 1.44M ANGL | $658.22K |
|
||
| 2622 |
xHashtag
2622
XTAG
|
$0.009947 | -0.02% | 9.42% | -18.4% |
30d
-29.27%
60d
-42.62%
90d
-29.16%
|
Apert. $0.00898896
Min. $0.00898896
Máx. $0.00995784
|
$120.82K 12.15M XTAG | $658.17K |
|
||
| 2623 |
Ferro
2623
FER
|
$0.000705 | 0.61% | -2.93% | -25.02% |
30d
-29.47%
60d
-36.06%
90d
-31.48%
|
Apert. $0.00070533
Min. $0.00069547
Máx. $0.0007399
|
$23.42K 33.20M FER | $657.89K |
|
||
| 2624 |
Everyworld
2624
EVERY
|
$0.000258 | -0.06% | 5.21% | -11.87% |
30d
-10.55%
60d
-19.52%
90d
-12.99%
|
Apert. $0.00024489
Min. $0.00024051
Máx. $0.0002625
|
$13.10K 50.77M EVERY | $657.79K |
|
||
| 2625 |
Sharpe AI
2625
SAI
|
$0.005873 | 3.2% | 7.32% | -38.18% |
30d
-55.83%
60d
-73.73%
90d
-62.41%
|
Apert. $0.0055322
Min. $0.00547087
Máx. $0.00587262
|
$148.41K 25.27M SAI | $656.69K |
|
||
| 2626 |
CryptoTradingFund
2626
CTF
|
$0.138620 | 1.33% | -4.21% | -30.41% |
30d
-31.58%
60d
-54.66%
90d
-54.66%
|
Apert. $0.141514
Min. $0.136287
Máx. $0.145799
|
$1.41K 10.18K CTF | $655.15K |
|
||
| 2627 |
Groyper
2627
GROYPER
|
$0.007038 | 9.65% | 1.43% | -33.48% |
30d
-6.93%
60d
6.37%
90d
6.37%
|
Apert. $0.00686749
Min. $0.0058942
Máx. $0.00703825
|
$42.45K 6.03M GROYPER | $654.56K |
|
||
| 2628 |
Frontier
2628
FRONT
|
$0.084139 | 8.04% | -14.01% | -87.7% |
30d
-52.69%
60d
-56.67%
90d
-58.72%
|
Apert. $0.09503
Min. $0.066704
Máx. $0.1023
|
$7.30K 86.70K FRONT | $653.05K |
|
||
| 2629 |
Spain National Fan Token
2629
SNFT
|
$0.028499 | 0.27% | 11.76% | -20.14% |
30d
-16.04%
60d
-16.79%
90d
4.93%
|
Apert. $0.025972
Min. $0.0255
Máx. $0.030246
|
$74.03K 2.60M SNFT | $652.73K |
|
||
| 2630 |
holoride
2630
RIDE
|
$0.000742 | -0.71% | 2.81% | -15.23% |
30d
-23.03%
60d
-37.69%
90d
-44.18%
|
Apert. $0.00068182
Min. $0.00067429
Máx. $0.00079436
|
$18.62K 25.11M RIDE | $652.67K |
|
||
| 2631 |
Vidya
2631
VIDYA
|
$0.016516 | - | -1.98% | -16.25% |
30d
-14.3%
60d
-35.65%
90d
-29.34%
|
Apert. $0.018201
Min. $0.016516
Máx. $0.018201
|
- - | $652.57K |
|
||
| 2632 |
Baby BNB
2632
BABY
|
$0.001176 | 1.04% | 3.3% | -22.82% |
30d
-7.66%
60d
58.49%
90d
104.72%
|
Apert. $0.00107859
Min. $0.00107859
Máx. $0.00130235
|
$261.12K 222.05M BABY | $652.45K |
|
||
| 2633 |
Milady Wif Hat
2633
LADYF
|
$0.00000260 | 2.85% | 23.07% | -14.83% |
30d
-9.67%
60d
21.93%
90d
21.75%
|
Apert. $0.000002086
Min. $0.00000206
Máx. $0.00000268
|
$19.32K 7.42B LADYF | $650.68K |
|
||
| 2634 |
Ibiza Final Boss
2634
BOSS
|
$0.000697 | 1.07% | 2.58% | -51.31% |
30d
-69.9%
60d
-89.6%
90d
-98.11%
|
Apert. $0.0006896
Min. $0.0006373
Máx. $0.00073454
|
$476.51K 683.84M BOSS | $648.28K |
|
||
| 2635 |
AstraZeneca tokenized stock (xStock)
2635
AZNX
|
$86.37 | - | 0.33% | 1.44% |
30d
12.91%
60d
12.91%
90d
12.91%
|
Apert. $86.06
Min. $86.06
Máx. $86.52
|
$81.07K 938.00 AZNX | $647.76K |
|
||
| 2636 |
Coin (reservebankapp.com)
2636
COINS
|
$0.000646 | - | -9.9% | -28.39% |
30d
-46.18%
60d
267.19%
90d
321.73%
|
Apert. $0.00072136
Min. $0.00064563
Máx. $0.00073337
|
- - | $645.63K |
|
||
| 2637 |
eXPerience Chain
2637
XPC
|
$0.00000709 | 0.11% | -0.47% | -2.79% |
30d
-12.43%
60d
-11.07%
90d
-6.26%
|
Apert. $0.000007126
Min. $0.000007075
Máx. $0.00000713
|
- - | $645.50K |
|
||
| 2638 |
Hasbullas Cat
2638
BARSIK
|
$0.000645 | -1.64% | 20.85% | 20.32% |
30d
-8.77%
60d
-2.29%
90d
-30.17%
|
Apert. $0.0005295
Min. $0.00051948
Máx. $0.00068799
|
$428.65K 664.45M BARSIK | $645.08K |
|
||
| 2639 |
Decimated
2639
DIO
|
$0.001186 | 0.72% | -8.58% | -26.65% |
30d
-53.61%
60d
-61.75%
90d
-65.57%
|
Apert. $0.00132748
Min. $0.00117745
Máx. $0.00133385
|
$225.37K 190.02M DIO | $644.31K |
|
||
| 2640 |
Belt
2640
BELT
|
$0.067433 | -0.02% | -1.42% | -8.68% |
30d
17.75%
60d
16.3%
90d
37.04%
|
Apert. $0.066965
Min. $0.066965
Máx. $0.070474
|
$20.00 308.00 BELT | $643.99K |
|
||
| 2641 |
StarryNift
2641
SNIFT
|
$0.003429 | 3.04% | -13.19% | -32.53% |
30d
-46.95%
60d
-53.46%
90d
-50.2%
|
Apert. $0.0038385
Min. $0.00326871
Máx. $0.00416092
|
$126.21K 36.81M SNIFT | $641.21K |
|
||
| 2642 |
Nova Fox
2642
NFX
|
$0.069287 | 1.07% | 7.2% | -38.2% |
30d
-61.3%
60d
28.65%
90d
12%
|
Apert. $0.062622
Min. $0.062622
Máx. $0.070521
|
$11.76K 169.71K NFX | $640.86K |
|
||
| 2643 |
Skillful AI
2643
SKAI
|
$0.001759 | 0.03% | -1.56% | -3.19% |
30d
-11.33%
60d
-6.14%
90d
34.98%
|
Apert. $0.00178714
Min. $0.00173541
Máx. $0.00178799
|
$8.46K 4.81M SKAI | $639.61K |
|
||
| 2644 |
Top Hat
2644
HAT
|
$0.000646 | 2.1% | 7.9% | -18.39% |
30d
-29.46%
60d
-49.84%
90d
-19.51%
|
Apert. $0.00059213
Min. $0.00057092
Máx. $0.00064588
|
$78.09K 120.90M HAT | $639.43K |
|
||
| 2645 |
Ski Mask Cat
2645
SKICAT
|
$0.000638 | 0.31% | -2.45% | 5.83% |
30d
-27.9%
60d
-63.2%
90d
-62.65%
|
Apert. $0.0006172
Min. $0.0006172
Máx. $0.00066702
|
$80.81K 126.61M SKICAT | $632.01K |
|
||
| 2646 |
Laika AI
2646
LKI
|
$0.001474 | 0.95% | 5.18% | -31.44% |
30d
-36.04%
60d
-37.28%
90d
-49.18%
|
Apert. $0.00139771
Min. $0.00139633
Máx. $0.00161884
|
$504.46K 342.14M LKI | $631.40K |
|
||
| 2647 |
OptionRoom
2647
ROOM
|
$0.050494 | 0.38% | 6.54% | -4.04% |
30d
-10.99%
60d
-9.89%
90d
-11.78%
|
Apert. $0.05248
Min. $0.047325
Máx. $0.057794
|
$16.31K 323.09K ROOM | $630.84K |
|
||
| 2648 |
NEWM
2648
NEWM
|
$0.000261 | 0.54% | -1.15% | -28.28% |
30d
-34.03%
60d
-8.52%
90d
-16.23%
|
Apert. $0.00026239
Min. $0.00024862
Máx. $0.00027461
|
$79.09K 302.48M NEWM | $630.76K |
|
||
| 2649 |
Pepoclown
2649
HONK
|
$0.0000000010 | 1.53% | -1.91% | -24.75% |
30d
-37.3%
60d
-53.14%
90d
-51.13%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.66K 2.66T HONK | $630.64K |
|
||
| 2650 |
NikolAI
2650
NIKO
|
$0.000630 | -0.25% | -3.14% | -21.58% |
30d
3.11%
60d
-11.44%
90d
13.56%
|
Apert. $0.00062389
Min. $0.00061677
Máx. $0.00066513
|
$16.53K 26.24M NIKO | $629.97K |
|
33.400 Monedas Monitoreadas - Página
53 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.