Cap Mercado $4.00T
2.47%
Volumen 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monedas
32.442
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
littlemanyu
2601
MANYU
|
$0.000476 | 2.51% | 3.21% | -20.68% |
30d
-3.06%
60d
24.78%
90d
129.91%
|
Apert. $0.00045839
Min. $0.00045554
Máx. $0.00047644
|
$94.74K 198.86M MANYU | $476.12K |
|
||
| 2602 |
Project Plutus
2602
PPCOIN
|
$0.000463 | - | -0.21% | -8.86% |
30d
-16.93%
60d
-11.07%
90d
1.34%
|
Apert. $0.00046721
Min. $0.00045876
Máx. $0.00046721
|
- - | $463.34K |
|
||
| 2603 |
Wat
2603
WAT
|
$0.00000110 | 0.37% | -2.47% | 10.28% |
30d
-16.86%
60d
-35.69%
90d
71.61%
|
Apert. $0.000001131
Min. $0.000000964
Máx. $0.000001131
|
$37.79K 34.26B WAT | $464.10K |
|
||
| 2604 |
Ziktalk
2604
ZIK
|
$0.001013 | - | 0.02% | 0.01% |
30d
-
60d
-22.06%
90d
68.9%
|
Apert. $0.00101292
Min. $0.00101271
Máx. $0.00101334
|
$4.00 3.95K ZIK | $461.24K |
|
||
| 2605 |
Nordek
2605
NRK
|
$0.000723 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00072348
Min. $0.00072348
Máx. $0.00072348
|
- - | $460.69K |
|
||
| 2606 |
el gato
2606
ELGATO
|
$0.000046 | 0.51% | -3.14% | -5.31% |
30d
-31.04%
60d
9.3%
90d
10.31%
|
Apert. $0.0000495
Min. $0.00004564
Máx. $0.0000495
|
$5.90K 127.67M ELGATO | $461.72K |
|
||
| 2607 |
FREE coin
2607
FREE
|
$0.00000005 | 0.11% | -2.77% | 23.71% |
30d
11.8%
60d
-43.34%
90d
-40.36%
|
Apert. $0.000000047
Min. $0.000000045
Máx. $0.000000051
|
$370.34K 8.05T FREE | $459.33K |
|
||
| 2608 |
XCarnival
2608
XCV
|
$0.000577 | -0.27% | -11.42% | -2.84% |
30d
13.73%
60d
19.43%
90d
67.47%
|
Apert. $0.00059433
Min. $0.00057279
Máx. $0.00065964
|
$215.98K 374.00M XCV | $456.58K |
|
||
| 2609 |
MetalCoin
2609
METAL
|
$0.005951 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00597497
Min. $0.00595061
Máx. $0.00597497
|
$0 - | $457.75K |
|
||
| 2610 |
Ariva
2610
ARV
|
$0.00000615 | -2.25% | 1.32% | 1.16% |
30d
-27.7%
60d
-38.94%
90d
-25%
|
Apert. $0.000006497
Min. $0.000006078
Máx. $0.000006497
|
$76.26K 12.40B ARV | $446.29K |
|
||
| 2611 |
DePay
2611
DEPAY
|
$0.218207 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Apert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$386.00 - | $455.32K |
|
||
| 2612 |
Rake Coin
2612
RAKE
|
$0.00000660 | - | - | - |
30d
-48.41%
60d
-73.11%
90d
-60.29%
|
Apert. $0.000006603
Min. $0.000006603
Máx. $0.000006603
|
- - | $452.86K |
|
||
| 2613 |
ToKoin
2613
TOKO
|
$0.000242 | 0.06% | 6.28% | 19.65% |
30d
-10.26%
60d
-19.86%
90d
-19.89%
|
Apert. $0.00023041
Min. $0.00022788
Máx. $0.00024219
|
$95.57K 394.61M TOKO | $453.12K |
|
||
| 2614 |
Bunny
2614
BUNNY
|
$0.000475 | 5% | 7.95% | 22.91% |
30d
-25.11%
60d
48.69%
90d
67.94%
|
Apert. $0.00042641
Min. $0.00042038
Máx. $0.00047532
|
$411.62K 865.97M BUNNY | $475.32K |
|
||
| 2615 |
Ideaology
2615
IDEA
|
$0.000092 | 1.65% | 11.42% | 48.42% |
30d
-30.73%
60d
-57.64%
90d
-60.52%
|
Apert. $0.00008119
Min. $0.00007525
Máx. $0.00009202
|
$208.62K 2.27B IDEA | $460.11K |
|
||
| 2616 |
Coplay Token
2616
COT
|
$0.001145 | - | -10.42% | -15.36% |
30d
-62.61%
60d
-62.68%
90d
-68.94%
|
Apert. $0.00126876
Min. $0.00106521
Máx. $0.00128489
|
$6.08K 5.31M COT | $451.51K |
|
||
| 2617 |
Degen Arena
2617
DEGENARENA1
|
$0.0000000010 | -2.48% | -12.95% | -49.72% |
30d
-90.65%
60d
73.24%
90d
73.24%
|
Apert. $0.000000001
Min. -
Máx. $0.000000001
|
$156.59K 156.59T DEGENARENA1 | $439.98K |
|
||
| 2618 |
Metrix Coin / Linda
2618
MRX
|
$0.000027 | - | -91.3% | 92.39% |
30d
116.19%
60d
13.66%
90d
-91.84%
|
Apert. $0.00031125
Min. $0.00002691
Máx. $0.00031125
|
$14.00 - | $450.79K |
|
||
| 2619 |
Wrapped TFUEL
2619
WTFUEL
|
$0.039225 | 1.16% | 7.23% | 13.76% |
30d
14.96%
60d
1.35%
90d
34.05%
|
Apert. $0.036697
Min. $0.036446
Máx. $0.039226
|
$33.45K 852.87K WTFUEL | $450.73K |
|
||
| 2620 |
analoS
2620
ANALOS
|
$0.00000549 | 0.43% | 41.22% | 100.73% |
30d
-28.36%
60d
-37.86%
90d
-36.97%
|
Apert. $0.000003881
Min. $0.000003852
Máx. $0.000005493
|
$25.43K 4.63B ANALOS | $450.87K |
|
||
| 2621 |
Soyjak
2621
SOY
|
$0.000500 | 3.51% | -6.63% | 22.61% |
30d
-15.01%
60d
136.56%
90d
46.78%
|
Apert. $0.00050457
Min. $0.0004416
Máx. $0.00053855
|
$6.86K 13.72M SOY | $463.51K |
|
||
| 2622 |
BloodLoop
2622
BLS
|
$0.008515 | -0.29% | -15.18% | -36.43% |
30d
-28.15%
60d
-29.55%
90d
-56.36%
|
Apert. $0.010076
Min. $0.00814809
Máx. $0.010076
|
$209.97K 24.66M BLS | $446.35K |
|
||
| 2623 |
Bitcoin Atom
2623
BCA
|
$0.024033 | -1.01% | 18.02% | 6.02% |
30d
-32.35%
60d
-39.56%
90d
-40.61%
|
Apert. $0.020363
Min. $0.020123
Máx. $0.024278
|
$55.00 - | $442.66K |
|
||
| 2624 |
DOGMI
2624
DOGMI
|
$0.000018 | -0.32% | 3.26% | 5.99% |
30d
-26.38%
60d
-36.39%
90d
-8.06%
|
Apert. $0.00001796
Min. $0.00001727
Máx. $0.00001863
|
$1.74K 96.62M DOGMI | $445.08K |
|
||
| 2625 |
Mars
2625
MARS
|
$0.00000108 | 2.05% | 10.52% | 16.41% |
30d
-24.57%
60d
-77.61%
90d
-69.5%
|
Apert. $0.000000993
Min. $0.000000978
Máx. $0.0000010809
|
$1.95M 1.80T MARS | $455.02K |
|
||
| 2626 |
Veloce
2626
VEXT
|
$0.002086 | 1.34% | 9.9% | 36.96% |
30d
24.26%
60d
-38.69%
90d
-28.07%
|
Apert. $0.00189754
Min. $0.00188771
Máx. $0.00208635
|
$83.37K 39.96M VEXT | $451.65K |
|
||
| 2627 |
Walken
2627
WLKN
|
$0.000303 | -0.28% | 6.78% | -0.71% |
30d
-5.39%
60d
-33.36%
90d
-25.15%
|
Apert. $0.00028697
Min. $0.00028391
Máx. $0.00030452
|
$147.06K 485.05M WLKN | $443.40K |
|
||
| 2628 |
Winnerz
2628
WNZ
|
$0.002081 | 0.02% | -0.05% | -6.59% |
30d
-34.32%
60d
-90.98%
90d
-90.98%
|
Apert. $0.00208426
Min. $0.00207452
Máx. $0.00208472
|
$171.73K 82.53M WNZ | $444.52K |
|
||
| 2629 |
Alfa Romeo Racing ORLEN Fan Token
2629
SAUBER
|
$0.159038 | -0.15% | -0.35% | 3.04% |
30d
-19.03%
60d
-29.2%
90d
-25.61%
|
Apert. $0.15754
Min. $0.15754
Máx. $0.164887
|
$168.81K 1.06M SAUBER | $443.07K |
|
||
| 2630 |
Ditto Staked Aptos
2630
stAPT
|
$5.73 | 0.84% | 6.71% | 16.32% |
30d
11.84%
60d
1.66%
90d
11.47%
|
Apert. $5.389
Min. $5.322
Máx. $5.734
|
$679.00 118.00 stAPT | $439.34K |
|
||
| 2631 |
Astherus CAKE
2631
ASCAKE
|
$2.48 | - | -0.53% | 5.84% |
30d
3.44%
60d
6.94%
90d
37.16%
|
Apert. $2.4919
Min. $2.4786
Máx. $2.4919
|
- - | $437.38K |
|
||
| 2632 |
Dark Frontiers
2632
DARK
|
$0.002520 | 0.04% | 0.94% | 8.77% |
30d
-22.57%
60d
-37.15%
90d
-44.97%
|
Apert. $0.00249621
Min. $0.00249486
Máx. $0.00252217
|
$177.68K 70.50M DARK | $436.28K |
|
||
| 2633 |
Tree Stuck In Cat
2633
TREEINCAT
|
$0.000495 | 0.32% | 1.35% | -21.6% |
30d
-44.14%
60d
-7.8%
90d
-4.45%
|
Apert. $0.00048893
Min. $0.00048562
Máx. $0.00049468
|
$64.72K 130.84M TREEINCAT | $434.24K |
|
||
| 2634 |
Pleasure Coin / xxxNifty
2634
NSFW
|
$0.000018 | -0.37% | 0.76% | 4.52% |
30d
-34.13%
60d
-40.49%
90d
81.68%
|
Apert. $0.00001709
Min. $0.00001699
Máx. $0.00001765
|
$738.00 41.99M NSFW | $430.90K |
|
||
| 2635 |
Crowny
2635
CRWNY
|
$0.000751 | -19.61% | -20.36% | -2.98% |
30d
-18.74%
60d
-44.28%
90d
-42.44%
|
Apert. $0.00093787
Min. $0.00075121
Máx. $0.0009667
|
$5.17K 6.89M CRWNY | $347.21K |
|
||
| 2636 |
Zenqira
2636
ZENQ
|
$0.002517 | -4.39% | -1.08% | -14.68% |
30d
-27.15%
60d
-34.03%
90d
-37.02%
|
Apert. $0.00260027
Min. $0.00251095
Máx. $0.00272276
|
$557.00 221.59K ZENQ | $412.72K |
|
||
| 2637 |
Mooney
2637
MOONEY
|
$0.000314 | -0.02% | 5.29% | 12.61% |
30d
13.7%
60d
-6.69%
90d
37.92%
|
Apert. $0.00029812
Min. $0.00029786
Máx. $0.00031401
|
$76.04K 242.46M MOONEY | $431.28K |
|
||
| 2638 |
GAMI World
2638
GAMI
|
$0.009931 | - | 0.08% | -9.76% |
30d
-9.6%
60d
2.79%
90d
-17.08%
|
Apert. $0.010762
Min. $0.0099201
Máx. $0.010762
|
$0 - | $430.75K |
|
||
| 2639 |
Landwolf
2639
WOLF
|
$0.001097 | - | 2.46% | 19.46% |
30d
3.88%
60d
-18.15%
90d
64.58%
|
Apert. $0.00107086
Min. $0.00107086
Máx. $0.00109728
|
- - | $428.52K |
|
||
| 2640 |
MarketPeak
2640
PEAK
|
$0.000255 | -0.75% | 5.75% | -19.16% |
30d
17.1%
60d
7.46%
90d
-34.18%
|
Apert. $0.00023818
Min. $0.00023606
Máx. $0.00025913
|
$57.00 225.15K PEAK | $422.90K |
|
||
| 2641 |
Outer Ring MMO (GQ)
2641
GQ
|
$0.000072 | 0.06% | 0.02% | 1.02% |
30d
-32.19%
60d
-5.21%
90d
-44.38%
|
Apert. $0.0000733
Min. $0.00007181
Máx. $0.0000733
|
$79.30K 1.10B GQ | $426.36K |
|
||
| 2642 |
Canada eCoin
2642
CDN
|
$0.004362 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00436171
Min. $0.00436171
Máx. $0.00436171
|
$1.00 - | $424.90K |
|
||
| 2643 |
ZooKeeper
2643
ZOO
|
$0.000900 | - | 2.01% | 12.11% |
30d
-22.08%
60d
-42.83%
90d
-68.25%
|
Apert. $0.00088204
Min. $0.00086602
Máx. $0.00089976
|
- - | $423.21K |
|
||
| 2644 |
Eden / ARCH
2644
EDEN
|
$0.030902 | -2.46% | 5.2% | 14.78% |
30d
159.53%
60d
159.76%
90d
283.56%
|
Apert. $0.029228
Min. $0.029164
Máx. $0.031708
|
$123.30K 3.99M EDEN | $408.91K |
|
||
| 2645 |
Perion
2645
PERC
|
$0.013001 | - | 7% | 33.64% |
30d
35.04%
60d
-16.47%
90d
-59.24%
|
Apert. $0.012382
Min. $0.01213
Máx. $0.013002
|
$76.18K 5.86M PERC | $418.64K |
|
||
| 2646 |
Klaus
2646
KLAUS
|
$0.000416 | -0.08% | -16.33% | -1.87% |
30d
-66.49%
60d
-58.34%
90d
9.25%
|
Apert. $0.00049611
Min. $0.00040481
Máx. $0.00049666
|
$15.19K 36.56M KLAUS | $415.52K |
|
||
| 2647 |
Pastel
2647
PSL
|
$0.000040 | - | - | -47.77% |
30d
-0.75%
60d
-52.67%
90d
-62.92%
|
Apert. $0.0000207
Min. $0.0000207
Máx. $0.0000207
|
$38.45K - | $415.56K |
|
||
| 2648 |
Dumpling
2648
DUMP
|
$0.000680 | - | 0.18% | -62.7% |
30d
-85.07%
60d
-91.67%
90d
30986.58%
|
Apert. $0.00067831
Min. $0.00067831
Máx. $0.00067958
|
- - | $415.26K |
|
||
| 2649 |
Doge Base
2649
DOGEBASE
|
$0.000419 | 0.78% | 4.48% | -13.64% |
30d
5840.17%
60d
5069.69%
90d
10337.75%
|
Apert. $0.00040097
Min. $0.00039623
Máx. $0.00041873
|
$525.00 1.26M DOGEBASE | $416.66K |
|
||
| 2650 |
Invest Zone
2650
IVfun
|
$0.000440 | 0.39% | -1.98% | 7.41% |
30d
-2.31%
60d
-14.38%
90d
-24.67%
|
Apert. $0.00045108
Min. $0.00043629
Máx. $0.00045264
|
$1.11K 2.52M IVfun | $413.55K |
|
32.442 Monedas Monitoreadas - Página
53 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.