Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Dawn Protocol
2601
DAWN
|
$0.001784 | 0.24% | -0.16% | -48.12% |
30d
170.7%
60d
185.19%
90d
-73.66%
|
Apert. $0.00178193
Min. $0.0017756
Máx. $0.00179098
|
$34.00 19.29K DAWN | $132.88K |
|
||
| 2602 |
NeverSurrenderOnes
2602
NSO
|
$0.000206 | 0.17% | -5.02% | -19.13% |
30d
-32.12%
60d
-73.89%
90d
-89.93%
|
Apert. $0.00021896
Min. $0.00020519
Máx. $0.00021999
|
$1.22K 5.92M NSO | $132.46K |
|
||
| 2603 |
Define
2603
DFA
|
$0.000513 | -0.01% | 0.18% | -7.18% |
30d
-3.19%
60d
-27.4%
90d
-46.9%
|
Apert. $0.00051226
Min. $0.000509
Máx. $0.00051279
|
$168.00 329.44K DFA | $132.04K |
|
||
| 2604 |
Coreto
2604
COR
|
$0.000576 | - | 2.86% | -1.82% |
30d
-20.19%
60d
-36.89%
90d
-56.91%
|
Apert. $0.00054626
Min. $0.00054626
Máx. $0.00077393
|
$2.93K 5.09M COR | $131.47K |
|
||
| 2605 |
Hero Blaze: Three Kingdoms
2605
MUDOL2
|
$0.006038 | -0.92% | 0.47% | -5.65% |
30d
-5.4%
60d
-3.45%
90d
-6.48%
|
Apert. $0.00611063
Min. $0.00576497
Máx. $0.00612467
|
$125.73K 20.82M MUDOL2 | $131.32K |
|
||
| 2606 |
CryptoSoul
2606
SOUL
|
$0.000409 | 0.27% | -0.19% | -7.59% |
30d
-13%
60d
-17.9%
90d
-25.33%
|
Apert. $0.00040815
Min. $0.00040646
Máx. $0.00041024
|
$0 - | $130.75K |
|
||
| 2607 |
Swop
2607
SWOP
|
$0.034613 | 0.24% | 2.22% | -2.77% |
30d
-8.81%
60d
17.8%
90d
-26.49%
|
Apert. $0.033856
Min. $0.033854
Máx. $0.034612
|
$5.00 - | $130.09K |
|
||
| 2608 |
Value Liquidity
2608
VALUE
|
$0.020847 | -3.93% | -4.24% | -8.49% |
30d
9.82%
60d
-16.78%
90d
-36.18%
|
Apert. $0.021725
Min. $0.020846
Máx. $0.021796
|
$1.00 91.00 VALUE | $129.67K |
|
||
| 2609 |
GodcatExplodingKittens
2609
GODCAT
|
$0.000163 | -1.48% | -18.86% | 67.62% |
30d
-50.58%
60d
-50.58%
90d
-50.58%
|
Apert. $0.00019404
Min. $0.00014361
Máx. $0.00020127
|
$22.78K 140.14M GODCAT | $129.52K |
|
||
| 2610 |
Tidal Finance
2610
TIDAL
|
$0.000149 | -0.06% | -1.58% | -2.89% |
30d
-21.33%
60d
-23.29%
90d
-34.82%
|
Apert. $0.00015004
Min. $0.00014792
Máx. $0.00015366
|
$58.78K 394.27M TIDAL | $128.99K |
|
||
| 2611 |
Oikos
2611
OKS
|
$0.000511 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00076828
Min. $0.00076828
Máx. $0.00076828
|
$2.00 - | $128.96K |
|
||
| 2612 |
Mithril
2612
MITH
|
$0.000128 | 24.05% | 2.71% | -37.35% |
30d
-61.14%
60d
-77.11%
90d
-82.4%
|
Apert. $0.00012984
Min. $0.00010345
Máx. $0.00013226
|
$1.60K 12.45M MITH | $128.36K |
|
||
| 2613 |
Acorn Protocol
2613
ACN
|
$0.000027 | -0.01% | 1.35% | 2.02% |
30d
-14.15%
60d
-13.32%
90d
-50.27%
|
Apert. $0.00002685
Min. $0.0000266
Máx. $0.00002724
|
$26.00 971.55K ACN | $127.47K |
|
||
| 2614 |
CRYPTO20
2614
C20
|
$0.003157 | 0.47% | -0.1% | -9.4% |
30d
-13.08%
60d
-21.37%
90d
-83.42%
|
Apert. $0.00314953
Min. $0.00313024
Máx. $0.00316794
|
$0 - | $127.45K |
|
||
| 2615 |
Centric Cash
2615
CNS
|
$0.00000128 | -2.72% | 6.39% | -8.91% |
30d
-16.98%
60d
-18.69%
90d
-49.36%
|
Apert. $0.00000127
Min. $0.000001175
Máx. $0.00000134
|
$188.97K 148.09B CNS | $126.65K |
|
||
| 2616 |
CryptoPing
2616
PING
|
$0.017401 | 0.07% | -25.45% | -3.91% |
30d
-11.48%
60d
-24.72%
90d
-27.1%
|
Apert. $0.262219
Min. $0.194883
Máx. $0.262288
|
$0 - | $126.06K |
|
||
| 2617 |
GoWithMi
2617
GMAT
|
$0.000046 | - | 4.39% | 0.47% |
30d
-1.87%
60d
-10.6%
90d
-18.96%
|
Apert. $0.00004431
Min. $0.00004412
Máx. $0.0000463
|
$353.00 7.64M GMAT | $125.97K |
|
||
| 2618 |
KlubCoin
2618
KLUB
|
$0.000720 | - | - | -30.78% |
30d
-76.12%
60d
-71.73%
90d
-78.05%
|
Apert. $0.00072027
Min. $0.00072027
Máx. $0.00072027
|
- - | $125.52K |
|
||
| 2619 |
HEROcoin
2619
PLAY
|
$0.000708 | -0.01% | -0.01% | -0.06% |
30d
-29.58%
60d
-45.8%
90d
-36.19%
|
Apert. $0.00070761
Min. $0.0007076
Máx. $0.00070804
|
- - | $125.27K |
|
||
| 2620 |
L7 DEX
2620
LSD
|
$0.003055 | -2.4% | 2.43% | 136.13% |
30d
-46.26%
60d
-99.55%
90d
-99.55%
|
Apert. $0.00286089
Min. $0.00246932
Máx. $0.00337906
|
$524.22K 171.58M LSD | $125.09K |
|
||
| 2621 |
Port Finance
2621
PORT
|
$0.003499 | -0.01% | -0.01% | 2.87% |
30d
0.06%
60d
-5.27%
90d
-55.11%
|
Apert. $0.00349931
Min. $0.00349927
Máx. $0.00350144
|
$129.15K 36.91M PORT | $124.60K |
|
||
| 2622 |
Coin Lion
2622
LION
|
$0.003863 | 0.67% | 1.43% | -43.26% |
30d
-
60d
-
90d
-
|
Apert. $0.00753399
Min. $0.00753399
Máx. $0.00753399
|
$0 - | $124.48K |
|
||
| 2623 |
Hawksight
2623
HAWK
|
$0.000120 | -5.99% | 0.17% | -1.83% |
30d
-85.73%
60d
-93.27%
90d
-92.49%
|
Apert. $0.00012197
Min. $0.00010966
Máx. $0.00013471
|
$55.83K 463.66M HAWK | $124.25K |
|
||
| 2624 |
MakiSwap
2624
MAKI
|
$0.001800 | -0.01% | -0.01% | -0.07% |
30d
0.06%
60d
-9.87%
90d
589.85%
|
Apert. $0.00179966
Min. $0.00179958
Máx. $0.00180074
|
- - | $124.13K |
|
||
| 2625 |
DexGame
2625
DXGM
|
$0.000195 | -0.01% | -7.89% | -20.09% |
30d
-24.58%
60d
-53.26%
90d
-73.04%
|
Apert. $0.00021144
Min. $0.00019245
Máx. $0.00021174
|
$287.00 1.48M DXGM | $123.45K |
|
||
| 2626 |
B20
2626
B20
|
$0.024626 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Apert. $0.077875
Min. $0.077875
Máx. $0.077875
|
$110.00 - | $122.50K |
|
||
| 2627 |
One Cash
2627
ONC
|
$0.079584 | -0.02% | 4.72% | 1.75% |
30d
-13.88%
60d
-12.7%
90d
-15.97%
|
Apert. $0.078444
Min. $0.075989
Máx. $0.079605
|
$1.00 12.00 ONC | $122.07K |
|
||
| 2628 |
NextDAO
2628
NAX
|
$0.000046 | - | 2.06% | 5.02% |
30d
-4.14%
60d
-12.19%
90d
-24.07%
|
Apert. $0.00004565
Min. $0.00004534
Máx. $0.00004654
|
$326.00 7.02M NAX | $121.75K |
|
||
| 2629 |
Mytheria
2629
MYRA
|
$0.006427 | 0.12% | -1.17% | -8.75% |
30d
-11.9%
60d
-13.57%
90d
-19.4%
|
Apert. $0.00640692
Min. $0.00638815
Máx. $0.00650284
|
$138.00 21.60K MYRA | $121.45K |
|
||
| 2630 |
Rimbit
2630
RBT
|
$0.000591 | 0.2% | -0.16% | -7.56% |
30d
-9.72%
60d
-4.65%
90d
-12.97%
|
Apert. $0.00059073
Min. $0.00058859
Máx. $0.00059266
|
$1.00 - | $121.15K |
|
||
| 2631 |
SatoshiMadness
2631
MAD
|
$0.000060 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00005995
Min. $0.00005971
Máx. $0.00006044
|
$0 - | $120.89K |
|
||
| 2632 |
Aircoins
2632
AIRX
|
$0.000015 | - | 0.01% | -0.73% |
30d
-2.68%
60d
12.1%
90d
15.95%
|
Apert. $0.00001119
Min. $0.00001119
Máx. $0.0000146
|
$165.00 - | $120.55K |
|
||
| 2633 |
Jarvis Network
2633
JRT
|
$0.004109 | 0.47% | -0.1% | -10.49% |
30d
-19.32%
60d
-27.97%
90d
-42.04%
|
Apert. $0.00409905
Min. $0.00407394
Máx. $0.00412301
|
$29.00 7.22K JRT | $119.19K |
|
||
| 2634 |
Zilla
2634
ZLA
|
$0.001979 | - | - | -1.44% |
30d
20.82%
60d
-31.88%
90d
-38.83%
|
Apert. $0.00131951
Min. $0.00131951
Máx. $0.00131951
|
$100.00 - | $118.76K |
|
||
| 2635 |
Alliance Fan Token
2635
ALLFTK
|
$0.077969 | 0.34% | 1.01% | -7.32% |
30d
-12.27%
60d
-33.59%
90d
-41.83%
|
Apert. $0.07689
Min. $0.075831
Máx. $0.077968
|
$19.00 245.00 ALLFTK | $118.45K |
|
||
| 2636 |
Snovian.Space
2636
SNOV
|
$0.000326 | 0.75% | 5.17% | -56.29% |
30d
-
60d
-
90d
-
|
Apert. $0.00103815
Min. $0.00103815
Máx. $0.00103815
|
$5.00 - | $118.35K |
|
||
| 2637 |
Centaur
2637
CNTR
|
$0.000024 | - | 1.42% | -25.76% |
30d
-7.69%
60d
-19.57%
90d
-35.19%
|
Apert. $0.00002361
Min. $0.00002361
Máx. $0.00002426
|
$9.00 408.76K CNTR | $118.06K |
|
||
| 2638 |
Kalao
2638
KLO
|
$0.000619 | 0.02% | 11.71% | -13.33% |
30d
6.47%
60d
-59.56%
90d
-76.2%
|
Apert. $0.00055958
Min. $0.00054984
Máx. $0.00063403
|
$13.11K 21.17M KLO | $117.68K |
|
||
| 2639 |
Polylauncher
2639
ANGEL
|
$0.001397 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$185.00 - | $117.40K |
|
||
| 2640 |
Swarm City
2640
SWT
|
$0.010631 | 0.2% | -0.16% | -36.01% |
30d
-37.5%
60d
-33.98%
90d
-63.15%
|
Apert. $0.010633
Min. $0.010594
Máx. $0.010667
|
$0 - | $117.02K |
|
||
| 2641 |
Dinamo Zagreb Fan Token
2641
DZG
|
$0.131539 | 0.34% | -1.73% | -19.75% |
30d
-24.4%
60d
-26.41%
90d
-33.88%
|
Apert. $0.133347
Min. $0.130788
Máx. $0.134416
|
- - | $116.49K |
|
||
| 2642 |
Ravencoin Classic
2642
RVC
|
$0.00000815 | -0.01% | -0.49% | -28.19% |
30d
-41.75%
60d
-46.85%
90d
-58.41%
|
Apert. $0.000008187
Min. $0.000007501
Máx. $0.000008187
|
$456.00 56.01M RVC | $115.93K |
|
||
| 2643 |
8PAY
2643
8PAY
|
$0.001931 | - | - | -13.36% |
30d
-15.05%
60d
-12.21%
90d
-43.57%
|
Apert. $0.00195963
Min. $0.00193133
Máx. $0.00195963
|
$10.00 - | $115.90K |
|
||
| 2644 |
Ruff
2644
RUFF
|
$0.000117 | 0.15% | -16.25% | -10.47% |
30d
-44.14%
60d
-59.9%
90d
-67.18%
|
Apert. $0.00013931
Min. $0.00011663
Máx. $0.00013967
|
$278.00 2.38M RUFF | $114.68K |
|
||
| 2645 |
Bela
2645
BELA
|
$0.000591 | 0.21% | -0.15% | -7.55% |
30d
-9.71%
60d
-4.64%
90d
-12.96%
|
Apert. $0.00059073
Min. $0.00058859
Máx. $0.00059266
|
$115.00 - | $114.67K |
|
||
| 2646 |
Defina Finance
2646
FINA
|
$0.001688 | 0.04% | 0.28% | 1.93% |
30d
-7.81%
60d
-1%
90d
8.81%
|
Apert. $0.00168469
Min. $0.00167972
Máx. $0.00168895
|
$26.32K 15.59M FINA | $114.46K |
|
||
| 2647 |
fantomGo
2647
FTG
|
$0.000995 | 0.59% | -3.96% | -31.57% |
30d
-46.86%
60d
-43.22%
90d
-68.02%
|
Apert. $0.00103188
Min. $0.00098196
Máx. $0.00103595
|
$35.36K 35.55M FTG | $114.35K |
|
||
| 2648 |
Spike
2648
SPIKE
|
$0.000119 | 0.05% | -0.25% | -20.36% |
30d
-70.14%
60d
-99.71%
90d
-99.51%
|
Apert. $0.00010096
Min. $0.00010096
Máx. $0.00012075
|
$80.08K 670.96M SPIKE | $114.34K |
|
||
| 2649 |
UNION Protocol Governance Token
2649
UNN
|
$0.000171 | 0.2% | -7.25% | -10.69% |
30d
-26.74%
60d
-37.78%
90d
-42.96%
|
Apert. $0.00017745
Min. $0.00017095
Máx. $0.00018494
|
$0 - | $114.33K |
|
||
| 2650 |
hiENS4
2650
HIENS4
|
$0.000192 | -0.01% | -6.74% | -10.19% |
30d
-44.1%
60d
-48.64%
90d
-61.98%
|
Apert. $0.00020667
Min. $0.00019237
Máx. $0.00020667
|
$1.82K 9.45M HIENS4 | $114.25K |
|
28.652 Monedas Monitoreadas - Página
53 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.