Cap Mercado $4.14T 0.76%
Volumen 24h $353.72B 39.73%
BTC % 55.17% 0.12%
ETH % 12.06% 0.82%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2601
K9 Finance
K9 Finance
2601
KNINE
$0.00000187 -0.73% 3.43% 3.71%
30d -12.6%
60d -39.15%
90d -38.46%
Apert. $0.000001802
Min. $0.000001793
Máx. $0.000001884
$93.01K 49.74B KNINE $752.35K
2602
Vidya
Vidya
2602
VIDYA
$0.018849 - 2% 2.34%
30d 9.26%
60d -7.19%
90d -23.09%
Apert. $0.018478
Min. $0.018478
Máx. $0.019067
- - $757.06K
2603
Galaxis
Galaxis
2603
GALAXIS
$0.000232 3.29% 6.44% 5.3%
30d 0.89%
60d -28.05%
90d -6.66%
Apert. $0.0002181
Min. $0.0002181
Máx. $0.00023216
$3.18K 13.70M GALAXIS $775.86K
2604 $281.59 -0.01% -2.04% 1.46%
30d -0.99%
60d 24.74%
90d 24.74%
Apert. $284.19
Min. $281.39
Máx. $289.06
$55.16K 195.00 ORCLon $750.56K
2605
Messiah
Messiah
2605
MSIA
$0.103687 - 5.7% 6.24%
30d -46.93%
60d -62.16%
90d 86.56%
Apert. $0.098092
Min. $0.098092
Máx. $0.103686
- - $750.31K
2606
holoride
holoride
2606
RIDE
$0.000852 -0.03% 1.2% 12.11%
30d -1.82%
60d -18.93%
90d -24.69%
Apert. $0.00084207
Min. $0.00083497
Máx. $0.00088978
$18.82K 22.08M RIDE $749.84K
2607 $257.24 - - -1.64%
30d -1.64%
60d -1.64%
90d -1.64%
Apert. $257.24
Min. $254.71
Máx. $258.83
$25.38K 98.00 CRMX $746.00K
2608
King Shiba
King Shiba
2608
KINGSHIB
$0.002129 -0.04% 0.14% -2.39%
30d 1.87%
60d 6.82%
90d 58.82%
Apert. $0.00212617
Min. $0.00212369
Máx. $0.00212996
$17.36K 8.15M KINGSHIB $745.24K
2609
Gameflip
Gameflip
2609
FLP
$0.007444 - - -1.06%
30d -53.24%
60d -36.86%
90d -13.86%
Apert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
$29.00 - $744.38K
2610
CYBRO
CYBRO
2610
CYBRO
$0.005615 -0.02% 1.36% 10.46%
30d -3.54%
60d 9.56%
90d -3.24%
Apert. $0.0055255
Min. $0.00548162
Máx. $0.00564019
$53.64K 9.55M CYBRO $743.42K
2611
Robinhood
Robinhood
2611
HOOD
$0.000017 -0.27% -3.01% -5.5%
30d -24.49%
60d -42.44%
90d -46.13%
Apert. $0.0000175
Min. $0.00001652
Máx. $0.00001779
$559.37K 33.63B HOOD $741.05K
2612
Auroracoin
Auroracoin
2612
AUR
$0.055127 -0.21% 5.56% 3.45%
30d 0.76%
60d 11.78%
90d 20.05%
Apert. $0.052289
Min. $0.051831
Máx. $0.055244
$41.00 745.00 AUR $740.14K
2613
K21
K21
2613
K21
$0.041082 2.09% 4.13% 8.15%
30d -10.44%
60d -29.22%
90d -15.45%
Apert. $0.039003
Min. $0.039003
Máx. $0.044665
$18.36K 446.95K K21 $755.30K
2614 $0.001862 -0.57% -1.62% -8.6%
30d -20.71%
60d -18.49%
90d -18.94%
Apert. $0.00189216
Min. $0.00184996
Máx. $0.00190557
$76.96K 41.34M COT $734.10K
2615
Astrafer
Astrafer
2615
ASTRAFER
$0.004719 - -0.33% 26%
30d 28.17%
60d -37.41%
90d -47.58%
Apert. $0.004735
Min. $0.00471896
Máx. $0.00476065
- - $738.13K
2616
Seedworld
Seedworld
2616
SWORLD
$0.000125 -0.18% 4.88% -10.03%
30d -56.11%
60d -77.26%
90d -60.58%
Apert. $0.00011872
Min. $0.00011872
Máx. $0.00012557
$2.90K 23.13M SWORLD $735.47K
2617 $0.111315 -0.07% 1.13% -0.34%
30d -21.16%
60d -27.98%
90d -32.07%
Apert. $0.112283
Min. $0.109969
Máx. $0.112283
$8.91K 80.06K VCF $734.59K
2618 $89.32 - 6.29% 10.09%
30d 10.09%
60d 10.09%
90d 10.09%
Apert. $84.03
Min. $84.03
Máx. $90.81
$111.75K 1.25K MRVLX $728.85K
2619 $0.007295 - - -
30d -
60d -
90d -
Apert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
$78.00 - $728.67K
2620
Decimated
Decimated
2620
DIO
$0.001341 0.01% -0.55% -4.72%
30d -24.69%
60d -54.63%
90d -56.32%
Apert. $0.00135212
Min. $0.00132083
Máx. $0.00136626
$179.97K 134.22M DIO $728.46K
2621
TypeAI
TypeAI
2621
TYPE
$0.072613 - 6.88% -22.01%
30d -38.07%
60d -64.58%
90d -76.11%
Apert. $0.068287
Min. $0.067938
Máx. $0.072613
- - $726.13K
2622
Clustr Labs
Clustr Labs
2622
CLUSTR
$0.001451 - 1.59% 2.83%
30d -27.62%
60d -68.01%
90d -63.45%
Apert. $0.00143689
Min. $0.00142863
Máx. $0.00150897
- - $725.27K
2623
xHashtag
xHashtag
2623
XTAG
$0.010954 0.03% -1.47% -5.22%
30d -4.62%
60d -36.79%
90d -53.69%
Apert. $0.011121
Min. $0.01095
Máx. $0.011229
$122.92K 11.22M XTAG $724.82K
2624
CannabisCoin
CannabisCoin
2624
CANN
$0.002249 - - -
30d -
60d 91.4%
90d 91.4%
Apert. $0.00224908
Min. $0.00224908
Máx. $0.00224908
- - $722.24K
2625
Algorix
Algorix
2625
ALOR
$0.060009 3.7% 0.91% -0.01%
30d 2.62%
60d -0.37%
90d -11.47%
Apert. $0.059468
Min. $0.054887
Máx. $0.060008
$1.49K 24.87K ALOR $748.84K
2626 $0.001045 0.12% -21.96% -69.38%
30d -82.53%
60d -90.36%
90d -58.91%
Apert. $0.00117553
Min. $0.00090237
Máx. $0.00135204
$2.61M 2.50B MINDFAK $721.36K
2627
Andy BSC
Andy BSC
2627
ANDY
$0.0000000070 -1.66% -1.74% -4.64%
30d 56.86%
60d 7.74%
90d -14.22%
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
$6.26K 894.64B ANDY $707.69K
2628 $0.006274 - 5.81% -0.62%
30d -17.47%
60d -29.2%
90d -34.43%
Apert. $0.00592892
Min. $0.00592892
Máx. $0.00627366
- - $719.54K
2629
SBET
SBET
2629
SBET
$0.005707 0.27% 0.03% 0.29%
30d -0.28%
60d 22.61%
90d 19.04%
Apert. $0.00571284
Min. $0.00568995
Máx. $0.00572298
$78.26K 13.71M SBET $719.75K
2630
Kommunitas
Kommunitas
2630
KOM
$0.000590 -0.2% 2.54% 6.59%
30d 12.49%
60d -5.79%
90d -41.9%
Apert. $0.00057631
Min. $0.00057505
Máx. $0.00059338
$40.69K 69.01M KOM $717.47K
2631 $567.59 - -2.11% -0.7%
30d -0.7%
60d -0.7%
90d -0.7%
Apert. $579.88
Min. $567.38
Máx. $580.08
$1.14K 2.00 TMOX $715.16K
2632
TopGoal
TopGoal
2632
GOAL
$0.001313 -0.06% 2.17% 6.9%
30d -49.15%
60d -56.76%
90d -53.23%
Apert. $0.00128505
Min. $0.00128279
Máx. $0.0013149
$17.25K 13.14M GOAL $713.97K
2633
My DeFi Pet
My DeFi Pet
2633
DPET
$0.016727 1.18% 1.4% 14.15%
30d 55.53%
60d -7.32%
90d -23.34%
Apert. $0.016505
Min. $0.016466
Máx. $0.017693
$21.16K 1.27M DPET $722.65K
2634 $0.001795 -0.04% 0.43% 1.73%
30d -8.13%
60d -48.4%
90d -59.16%
Apert. $0.00177838
Min. $0.00177838
Máx. $0.00184004
$1.99M 1.11B CSIX $712.05K
2635
Cryptopay
Cryptopay
2635
CPAY
$0.010417 -0.14% 18.75% 32.26%
30d 14.46%
60d 6.11%
90d 33.98%
Apert. $0.11443
Min. $0.104353
Máx. $0.137641
$0 - $712.32K
2636
Monavale
Monavale
2636
MONAV
$70.81 4.05% 3.92% 2.36%
30d -16.86%
60d -9.82%
90d 31.23%
Apert. $68.13
Min. $67.03
Máx. $71.42
$7.62K 107.00 MONAV $740.37K
2637
Powsche
Powsche
2637
POWSCHE
$0.007519 0.59% -3.25% 29.15%
30d -20.07%
60d -48.86%
90d -73.05%
Apert. $0.00779659
Min. $0.00739683
Máx. $0.00782144
$53.24K 7.08M POWSCHE $714.72K
2638
Axol
Axol
2638
AXOL
$0.000705 -0.14% 9.5% 46.79%
30d -40.2%
60d -75.07%
90d -76.5%
Apert. $0.00063392
Min. $0.00063392
Máx. $0.00072594
$3.94K 5.59M AXOL $705.04K
2639
Vertus
Vertus
2639
VERT
$0.001461 9.13% -11.13% 29.37%
30d 36.14%
60d 33.58%
90d 31.02%
Apert. $0.00164999
Min. $0.00119132
Máx. $0.00167784
$549.28K 375.90M VERT $770.36K
2640
Pixelverse
Pixelverse
2640
PIXFI
$0.000222 -1.3% -1.44% -7.96%
30d -23.44%
60d -38.87%
90d -47.77%
Apert. $0.00022731
Min. $0.00022203
Máx. $0.00022731
$272.86K 1.23B PIXFI $696.60K
2641 $0.00000070 - 5.5% 2.89%
30d 0.78%
60d -14.01%
90d -1.23%
Apert. $0.000000663
Min. $0.000000663
Máx. $0.000000699
- - $699.65K
2642
KOBAN
KOBAN
2642
KOBAN
$0.001390 -1.32% 52.51% 121.73%
30d 19.67%
60d -34.21%
90d -76.53%
Apert. $0.00040044
Min. $0.00040044
Máx. $0.00156428
$435.69K 313.49M KOBAN $689.34K
2643 $655.45 -0.07% 1.33% -3%
30d -8.52%
60d -5.11%
90d -5.11%
Apert. $654.73
Min. $646.55
Máx. $660.26
$57.62K 87.00 SPOTon $695.76K
2644
Baby Shark Meme
Baby Shark Meme
2644
BABYSHARK
$0.000822 0.42% -8.65% -40.58%
30d -67.53%
60d -22.79%
90d -28.89%
Apert. $0.00092091
Min. $0.00081865
Máx. $0.00092933
$189.85K 230.93M BABYSHARK $698.27K
2645 $497.29 0.13% -6.32% -1.28%
30d -1.19%
60d 1.19%
90d 1.19%
Apert. $530.87
Min. $496.64
Máx. $530.87
$4.73K 9.00 BRK.BX $696.21K
2646
Hard Protocol
Hard Protocol
2646
HARD
$0.004993 -2.92% -0.47% 49.85%
30d 47.7%
60d -8.94%
90d -33.12%
Apert. $0.00504243
Min. $0.0049363
Máx. $0.00534742
$34.80K 6.97M HARD $672.99K
2647
LandX Finance
LandX Finance
2647
LNDX
$0.048603 -0.49% -0.83% -9.07%
30d -30.44%
60d -30.88%
90d -27.85%
Apert. $0.049089
Min. $0.048269
Máx. $0.049921
$83.62K 1.72M LNDX $687.99K
2648
Moonray
Moonray
2648
MNRY
$0.003594 -0.06% 4.47% 7.06%
30d 77.8%
60d 76.63%
90d 16.24%
Apert. $0.0034545
Min. $0.00342021
Máx. $0.00367374
$19.63K 5.46M MNRY $690.29K
2649
SALT
SALT
2649
SALT
$0.005751 - - 3.18%
30d -2.28%
60d 2.54%
90d 35.48%
Apert. $0.00761119
Min. $0.00761119
Máx. $0.00761119
$78.00 - $690.17K
2650
Element
Element
2650
ELMT
$0.000391 -0.68% 5.47% 0.43%
30d -21.24%
60d -36.38%
90d -21.99%
Apert. $0.00037031
Min. $0.00037031
Máx. $0.00039795
- - $677.79K
33.534 Monedas Monitoreadas - Página 53 de 671

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.