Cap Mercado $4.14T
0.76%
Volumen 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
K9 Finance
2601
KNINE
|
$0.00000187 | -0.73% | 3.43% | 3.71% |
30d
-12.6%
60d
-39.15%
90d
-38.46%
|
Apert. $0.000001802
Min. $0.000001793
Máx. $0.000001884
|
$93.01K 49.74B KNINE | $752.35K |
|
||
| 2602 |
Vidya
2602
VIDYA
|
$0.018849 | - | 2% | 2.34% |
30d
9.26%
60d
-7.19%
90d
-23.09%
|
Apert. $0.018478
Min. $0.018478
Máx. $0.019067
|
- - | $757.06K |
|
||
| 2603 |
Galaxis
2603
GALAXIS
|
$0.000232 | 3.29% | 6.44% | 5.3% |
30d
0.89%
60d
-28.05%
90d
-6.66%
|
Apert. $0.0002181
Min. $0.0002181
Máx. $0.00023216
|
$3.18K 13.70M GALAXIS | $775.86K |
|
||
| 2604 |
Oracle Tokenized Stock (Ondo)
2604
ORCLon
|
$281.59 | -0.01% | -2.04% | 1.46% |
30d
-0.99%
60d
24.74%
90d
24.74%
|
Apert. $284.19
Min. $281.39
Máx. $289.06
|
$55.16K 195.00 ORCLon | $750.56K |
|
||
| 2605 |
Messiah
2605
MSIA
|
$0.103687 | - | 5.7% | 6.24% |
30d
-46.93%
60d
-62.16%
90d
86.56%
|
Apert. $0.098092
Min. $0.098092
Máx. $0.103686
|
- - | $750.31K |
|
||
| 2606 |
holoride
2606
RIDE
|
$0.000852 | -0.03% | 1.2% | 12.11% |
30d
-1.82%
60d
-18.93%
90d
-24.69%
|
Apert. $0.00084207
Min. $0.00083497
Máx. $0.00088978
|
$18.82K 22.08M RIDE | $749.84K |
|
||
| 2607 |
Salesforce tokenized stock (xStock)
2607
CRMX
|
$257.24 | - | - | -1.64% |
30d
-1.64%
60d
-1.64%
90d
-1.64%
|
Apert. $257.24
Min. $254.71
Máx. $258.83
|
$25.38K 98.00 CRMX | $746.00K |
|
||
| 2608 |
King Shiba
2608
KINGSHIB
|
$0.002129 | -0.04% | 0.14% | -2.39% |
30d
1.87%
60d
6.82%
90d
58.82%
|
Apert. $0.00212617
Min. $0.00212369
Máx. $0.00212996
|
$17.36K 8.15M KINGSHIB | $745.24K |
|
||
| 2609 |
Gameflip
2609
FLP
|
$0.007444 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Apert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
|
$29.00 - | $744.38K |
|
||
| 2610 |
CYBRO
2610
CYBRO
|
$0.005615 | -0.02% | 1.36% | 10.46% |
30d
-3.54%
60d
9.56%
90d
-3.24%
|
Apert. $0.0055255
Min. $0.00548162
Máx. $0.00564019
|
$53.64K 9.55M CYBRO | $743.42K |
|
||
| 2611 |
Robinhood
2611
HOOD
|
$0.000017 | -0.27% | -3.01% | -5.5% |
30d
-24.49%
60d
-42.44%
90d
-46.13%
|
Apert. $0.0000175
Min. $0.00001652
Máx. $0.00001779
|
$559.37K 33.63B HOOD | $741.05K |
|
||
| 2612 |
Auroracoin
2612
AUR
|
$0.055127 | -0.21% | 5.56% | 3.45% |
30d
0.76%
60d
11.78%
90d
20.05%
|
Apert. $0.052289
Min. $0.051831
Máx. $0.055244
|
$41.00 745.00 AUR | $740.14K |
|
||
| 2613 |
K21
2613
K21
|
$0.041082 | 2.09% | 4.13% | 8.15% |
30d
-10.44%
60d
-29.22%
90d
-15.45%
|
Apert. $0.039003
Min. $0.039003
Máx. $0.044665
|
$18.36K 446.95K K21 | $755.30K |
|
||
| 2614 |
Coplay Token
2614
COT
|
$0.001862 | -0.57% | -1.62% | -8.6% |
30d
-20.71%
60d
-18.49%
90d
-18.94%
|
Apert. $0.00189216
Min. $0.00184996
Máx. $0.00190557
|
$76.96K 41.34M COT | $734.10K |
|
||
| 2615 |
Astrafer
2615
ASTRAFER
|
$0.004719 | - | -0.33% | 26% |
30d
28.17%
60d
-37.41%
90d
-47.58%
|
Apert. $0.004735
Min. $0.00471896
Máx. $0.00476065
|
- - | $738.13K |
|
||
| 2616 |
Seedworld
2616
SWORLD
|
$0.000125 | -0.18% | 4.88% | -10.03% |
30d
-56.11%
60d
-77.26%
90d
-60.58%
|
Apert. $0.00011872
Min. $0.00011872
Máx. $0.00012557
|
$2.90K 23.13M SWORLD | $735.47K |
|
||
| 2617 |
Valencia CF Fan Token
2617
VCF
|
$0.111315 | -0.07% | 1.13% | -0.34% |
30d
-21.16%
60d
-27.98%
90d
-32.07%
|
Apert. $0.112283
Min. $0.109969
Máx. $0.112283
|
$8.91K 80.06K VCF | $734.59K |
|
||
| 2618 |
Marvell tokenized stock (xStock)
2618
MRVLX
|
$89.32 | - | 6.29% | 10.09% |
30d
10.09%
60d
10.09%
90d
10.09%
|
Apert. $84.03
Min. $84.03
Máx. $90.81
|
$111.75K 1.25K MRVLX | $728.85K |
|
||
| 2619 |
DefiDollar DAO
2619
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$78.00 - | $728.67K |
|
||
| 2620 |
Decimated
2620
DIO
|
$0.001341 | 0.01% | -0.55% | -4.72% |
30d
-24.69%
60d
-54.63%
90d
-56.32%
|
Apert. $0.00135212
Min. $0.00132083
Máx. $0.00136626
|
$179.97K 134.22M DIO | $728.46K |
|
||
| 2621 |
TypeAI
2621
TYPE
|
$0.072613 | - | 6.88% | -22.01% |
30d
-38.07%
60d
-64.58%
90d
-76.11%
|
Apert. $0.068287
Min. $0.067938
Máx. $0.072613
|
- - | $726.13K |
|
||
| 2622 |
Clustr Labs
2622
CLUSTR
|
$0.001451 | - | 1.59% | 2.83% |
30d
-27.62%
60d
-68.01%
90d
-63.45%
|
Apert. $0.00143689
Min. $0.00142863
Máx. $0.00150897
|
- - | $725.27K |
|
||
| 2623 |
xHashtag
2623
XTAG
|
$0.010954 | 0.03% | -1.47% | -5.22% |
30d
-4.62%
60d
-36.79%
90d
-53.69%
|
Apert. $0.011121
Min. $0.01095
Máx. $0.011229
|
$122.92K 11.22M XTAG | $724.82K |
|
||
| 2624 |
CannabisCoin
2624
CANN
|
$0.002249 | - | - | - |
30d
-
60d
91.4%
90d
91.4%
|
Apert. $0.00224908
Min. $0.00224908
Máx. $0.00224908
|
- - | $722.24K |
|
||
| 2625 |
Algorix
2625
ALOR
|
$0.060009 | 3.7% | 0.91% | -0.01% |
30d
2.62%
60d
-0.37%
90d
-11.47%
|
Apert. $0.059468
Min. $0.054887
Máx. $0.060008
|
$1.49K 24.87K ALOR | $748.84K |
|
||
| 2626 |
Mindfak By Matt Furie
2626
MINDFAK
|
$0.001045 | 0.12% | -21.96% | -69.38% |
30d
-82.53%
60d
-90.36%
90d
-58.91%
|
Apert. $0.00117553
Min. $0.00090237
Máx. $0.00135204
|
$2.61M 2.50B MINDFAK | $721.36K |
|
||
| 2627 |
Andy BSC
2627
ANDY
|
$0.0000000070 | -1.66% | -1.74% | -4.64% |
30d
56.86%
60d
7.74%
90d
-14.22%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$6.26K 894.64B ANDY | $707.69K |
|
||
| 2628 |
PolkaFoundry
2628
PKF
|
$0.006274 | - | 5.81% | -0.62% |
30d
-17.47%
60d
-29.2%
90d
-34.43%
|
Apert. $0.00592892
Min. $0.00592892
Máx. $0.00627366
|
- - | $719.54K |
|
||
| 2629 |
SBET
2629
SBET
|
$0.005707 | 0.27% | 0.03% | 0.29% |
30d
-0.28%
60d
22.61%
90d
19.04%
|
Apert. $0.00571284
Min. $0.00568995
Máx. $0.00572298
|
$78.26K 13.71M SBET | $719.75K |
|
||
| 2630 |
Kommunitas
2630
KOM
|
$0.000590 | -0.2% | 2.54% | 6.59% |
30d
12.49%
60d
-5.79%
90d
-41.9%
|
Apert. $0.00057631
Min. $0.00057505
Máx. $0.00059338
|
$40.69K 69.01M KOM | $717.47K |
|
||
| 2631 |
Thermo Fisher tokenized stock (xStock)
2631
TMOX
|
$567.59 | - | -2.11% | -0.7% |
30d
-0.7%
60d
-0.7%
90d
-0.7%
|
Apert. $579.88
Min. $567.38
Máx. $580.08
|
$1.14K 2.00 TMOX | $715.16K |
|
||
| 2632 |
TopGoal
2632
GOAL
|
$0.001313 | -0.06% | 2.17% | 6.9% |
30d
-49.15%
60d
-56.76%
90d
-53.23%
|
Apert. $0.00128505
Min. $0.00128279
Máx. $0.0013149
|
$17.25K 13.14M GOAL | $713.97K |
|
||
| 2633 |
My DeFi Pet
2633
DPET
|
$0.016727 | 1.18% | 1.4% | 14.15% |
30d
55.53%
60d
-7.32%
90d
-23.34%
|
Apert. $0.016505
Min. $0.016466
Máx. $0.017693
|
$21.16K 1.27M DPET | $722.65K |
|
||
| 2634 |
Carbon browser
2634
CSIX
|
$0.001795 | -0.04% | 0.43% | 1.73% |
30d
-8.13%
60d
-48.4%
90d
-59.16%
|
Apert. $0.00177838
Min. $0.00177838
Máx. $0.00184004
|
$1.99M 1.11B CSIX | $712.05K |
|
||
| 2635 |
Cryptopay
2635
CPAY
|
$0.010417 | -0.14% | 18.75% | 32.26% |
30d
14.46%
60d
6.11%
90d
33.98%
|
Apert. $0.11443
Min. $0.104353
Máx. $0.137641
|
$0 - | $712.32K |
|
||
| 2636 |
Monavale
2636
MONAV
|
$70.81 | 4.05% | 3.92% | 2.36% |
30d
-16.86%
60d
-9.82%
90d
31.23%
|
Apert. $68.13
Min. $67.03
Máx. $71.42
|
$7.62K 107.00 MONAV | $740.37K |
|
||
| 2637 |
Powsche
2637
POWSCHE
|
$0.007519 | 0.59% | -3.25% | 29.15% |
30d
-20.07%
60d
-48.86%
90d
-73.05%
|
Apert. $0.00779659
Min. $0.00739683
Máx. $0.00782144
|
$53.24K 7.08M POWSCHE | $714.72K |
|
||
| 2638 |
Axol
2638
AXOL
|
$0.000705 | -0.14% | 9.5% | 46.79% |
30d
-40.2%
60d
-75.07%
90d
-76.5%
|
Apert. $0.00063392
Min. $0.00063392
Máx. $0.00072594
|
$3.94K 5.59M AXOL | $705.04K |
|
||
| 2639 |
Vertus
2639
VERT
|
$0.001461 | 9.13% | -11.13% | 29.37% |
30d
36.14%
60d
33.58%
90d
31.02%
|
Apert. $0.00164999
Min. $0.00119132
Máx. $0.00167784
|
$549.28K 375.90M VERT | $770.36K |
|
||
| 2640 |
Pixelverse
2640
PIXFI
|
$0.000222 | -1.3% | -1.44% | -7.96% |
30d
-23.44%
60d
-38.87%
90d
-47.77%
|
Apert. $0.00022731
Min. $0.00022203
Máx. $0.00022731
|
$272.86K 1.23B PIXFI | $696.60K |
|
||
| 2641 |
SafeMoon Inu
2641
SMI
|
$0.00000070 | - | 5.5% | 2.89% |
30d
0.78%
60d
-14.01%
90d
-1.23%
|
Apert. $0.000000663
Min. $0.000000663
Máx. $0.000000699
|
- - | $699.65K |
|
||
| 2642 |
KOBAN
2642
KOBAN
|
$0.001390 | -1.32% | 52.51% | 121.73% |
30d
19.67%
60d
-34.21%
90d
-76.53%
|
Apert. $0.00040044
Min. $0.00040044
Máx. $0.00156428
|
$435.69K 313.49M KOBAN | $689.34K |
|
||
| 2643 |
Spotify Tokenized Stock (Ondo)
2643
SPOTon
|
$655.45 | -0.07% | 1.33% | -3% |
30d
-8.52%
60d
-5.11%
90d
-5.11%
|
Apert. $654.73
Min. $646.55
Máx. $660.26
|
$57.62K 87.00 SPOTon | $695.76K |
|
||
| 2644 |
Baby Shark Meme
2644
BABYSHARK
|
$0.000822 | 0.42% | -8.65% | -40.58% |
30d
-67.53%
60d
-22.79%
90d
-28.89%
|
Apert. $0.00092091
Min. $0.00081865
Máx. $0.00092933
|
$189.85K 230.93M BABYSHARK | $698.27K |
|
||
| 2645 |
Berkshire Hathaway tokenized stock (xStock)
2645
BRK.BX
|
$497.29 | 0.13% | -6.32% | -1.28% |
30d
-1.19%
60d
1.19%
90d
1.19%
|
Apert. $530.87
Min. $496.64
Máx. $530.87
|
$4.73K 9.00 BRK.BX | $696.21K |
|
||
| 2646 |
Hard Protocol
2646
HARD
|
$0.004993 | -2.92% | -0.47% | 49.85% |
30d
47.7%
60d
-8.94%
90d
-33.12%
|
Apert. $0.00504243
Min. $0.0049363
Máx. $0.00534742
|
$34.80K 6.97M HARD | $672.99K |
|
||
| 2647 |
LandX Finance
2647
LNDX
|
$0.048603 | -0.49% | -0.83% | -9.07% |
30d
-30.44%
60d
-30.88%
90d
-27.85%
|
Apert. $0.049089
Min. $0.048269
Máx. $0.049921
|
$83.62K 1.72M LNDX | $687.99K |
|
||
| 2648 |
Moonray
2648
MNRY
|
$0.003594 | -0.06% | 4.47% | 7.06% |
30d
77.8%
60d
76.63%
90d
16.24%
|
Apert. $0.0034545
Min. $0.00342021
Máx. $0.00367374
|
$19.63K 5.46M MNRY | $690.29K |
|
||
| 2649 |
SALT
2649
SALT
|
$0.005751 | - | - | 3.18% |
30d
-2.28%
60d
2.54%
90d
35.48%
|
Apert. $0.00761119
Min. $0.00761119
Máx. $0.00761119
|
$78.00 - | $690.17K |
|
||
| 2650 |
Element
2650
ELMT
|
$0.000391 | -0.68% | 5.47% | 0.43% |
30d
-21.24%
60d
-36.38%
90d
-21.99%
|
Apert. $0.00037031
Min. $0.00037031
Máx. $0.00039795
|
- - | $677.79K |
|
33.534 Monedas Monitoreadas - Página
53 de 671
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.