Cap Mercado $3.33T
-0.16%
Volumen 24h $213.68B
-37.76%
BTC % 54.79%
0.43%
ETH % 10.93%
-0.64%
Monedas
33.727
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Crowns
2601
CWS
|
$0.075689 | -0.01% | 1.05% | -2.66% |
30d
-40.87%
60d
-35.74%
90d
-29.09%
|
Apert. $0.075436
Min. $0.074624
Máx. $0.076167
|
$12.50K 165.12K CWS | $578.70K |
|
||
| 2602 |
Gains Associates
2602
GAINS
|
$0.014908 | -0.27% | -0.9% | 7.7% |
30d
-30.16%
60d
-35.8%
90d
-44.59%
|
Apert. $0.015062
Min. $0.014755
Máx. $0.015116
|
$10.46K 701.36K GAINS | $576.84K |
|
||
| 2603 |
TOKYO GAMES TOKEN
2603
TGT
|
$0.003589 | -0.02% | -1.64% | 19.37% |
30d
-46.61%
60d
10.64%
90d
4.79%
|
Apert. $0.00366864
Min. $0.00352414
Máx. $0.00386263
|
$1.02M 284.14M TGT | $577.25K |
|
||
| 2604 |
PirateCash
2604
PIRATE
|
$0.021237 | -0.07% | -0.99% | -2.77% |
30d
0.52%
60d
10.16%
90d
11.48%
|
Apert. $0.021481
Min. $0.021223
Máx. $0.021481
|
$253.85K 11.95M PIRATE | $576.87K |
|
||
| 2605 |
ApeBond
2605
ABOND
|
$0.001196 | -0.59% | -0.05% | 19.33% |
30d
8.55%
60d
-27.04%
90d
-36.46%
|
Apert. $0.00120386
Min. $0.0011941
Máx. $0.00120953
|
$86.64K 72.43M ABOND | $572.47K |
|
||
| 2606 |
Deutsche eMark
2606
DEM
|
$0.003631 | - | -0.52% | 41.73% |
30d
60.26%
60d
62.45%
90d
67.7%
|
Apert. $0.00365277
Min. $0.00363105
Máx. $0.00366398
|
$54.00 - | $574.54K |
|
||
| 2607 |
Oracle Tokenized Stock (Ondo)
2607
ORCLon
|
$204.94 | 0.65% | 0.86% | -2.3% |
30d
-27.39%
60d
-28.42%
90d
-9.21%
|
Apert. $203.11
Min. $203.11
Máx. $205.05
|
$56.45K 275.00 ORCLon | $577.58K |
|
||
| 2608 |
Mastercard tokenized stock (xStock)
2608
MASTERCARDTO1
|
$544.80 | 0.01% | -0.05% | 3.26% |
30d
-3.63%
60d
-3.46%
90d
-7.06%
|
Apert. $544.94
Min. $544.70
Máx. $547.26
|
$16.58K 30.00 MASTERCARDTO1 | $572.04K |
|
||
| 2609 |
Kromatika
2609
KROM
|
$0.007118 | - | - | 5.61% |
30d
-28.66%
60d
-33.98%
90d
-39.32%
|
Apert. $0.00711831
Min. $0.00711831
Máx. $0.00711831
|
- - | $571.46K |
|
||
| 2610 |
BitcoinZ
2610
BTCZ
|
$0.000045 | - | -4.72% | -7.21% |
30d
9.32%
60d
1.19%
90d
7.27%
|
Apert. $0.00004797
Min. $0.00004411
Máx. $0.00004797
|
$514.00 - | $570.81K |
|
||
| 2611 |
BonusCloud
2611
BXC
|
$0.000169 | -0.46% | 6.68% | -2.55% |
30d
1.36%
60d
15.59%
90d
-9.74%
|
Apert. $0.00015873
Min. $0.00015283
Máx. $0.00017489
|
$12.30K 72.65M BXC | $567.66K |
|
||
| 2612 |
JPMorgan Chase tokenized stock (xStock)
2612
JPMX
|
$299.94 | - | - | -0.62% |
30d
-2.17%
60d
-0.02%
90d
-0.02%
|
Apert. $299.94
Min. $299.94
Máx. $299.94
|
$24.00 0 JPMX | $569.89K |
|
||
| 2613 |
Hatom
2613
HTM
|
$0.033839 | -1% | -4.12% | -4.64% |
30d
-32.07%
60d
-47.64%
90d
-63.22%
|
Apert. $0.034907
Min. $0.033839
Máx. $0.035556
|
$121.68K 3.60M HTM | $564.01K |
|
||
| 2614 |
Just A Shitcoin
2614
SHITCOIN
|
$0.000499 | -12.46% | -31.44% | 49.19% |
30d
-28.85%
60d
-24.65%
90d
29.79%
|
Apert. $0.00070665
Min. $0.00049851
Máx. $0.00072711
|
$23.12K 46.39M SHITCOIN | $498.51K |
|
||
| 2615 | $0.019653 | -0.08% | 1.6% | 7.32% |
30d
-3.65%
60d
-19.22%
90d
-19%
|
Apert. $0.01907
Min. $0.018221
Máx. $0.020142
|
$155.00K 7.89M BFT | $565.47K |
|
|||
| 2616 |
StormX
2616
STMX
|
$0.000047 | 2.19% | -4.23% | -24.15% |
30d
-46.21%
60d
-52.64%
90d
-55.12%
|
Apert. $0.00005174
Min. $0.0000458
Máx. $0.00005174
|
$16.12K 344.45M STMX | $578.23K |
|
||
| 2617 |
UNKJD / MonkeyBall
2617
MBS
|
$0.000907 | 0.3% | 5.6% | -6.37% |
30d
-29.65%
60d
-57.8%
90d
-40.26%
|
Apert. $0.00086164
Min. $0.0008533
Máx. $0.00090736
|
$12.92K 14.25M MBS | $567.38K |
|
||
| 2618 |
UPTOP
2618
UPTOP
|
$0.002693 | - | 1.77% | -2.65% |
30d
-26.86%
60d
-57.67%
90d
-67.83%
|
Apert. $0.00264896
Min. $0.00264635
Máx. $0.00269332
|
$16.97K 6.30M UPTOP | $565.60K |
|
||
| 2619 |
CrowdStrike tokenized stock (xStock)
2619
CRWDX
|
$501.60 | -0.15% | -0.08% | 0.09% |
30d
-8.28%
60d
3.89%
90d
1.81%
|
Apert. $502.10
Min. $501.15
Máx. $505.15
|
$55.49K 110.00 CRWDX | $561.79K |
|
||
| 2620 |
Shopify Tokenized Stock (Ondo)
2620
SHOPon
|
$158.50 | - | 0.17% | 9.41% |
30d
-11.49%
60d
11.8%
90d
13.63%
|
Apert. $158.15
Min. $158.15
Máx. $158.58
|
$55.86K 352.00 SHOPon | $561.88K |
|
||
| 2621 |
Everton Fan Token
2621
EFC
|
$0.089947 | 0.04% | -3.04% | 2.73% |
30d
-18.31%
60d
-34.96%
90d
-41.87%
|
Apert. $0.090173
Min. $0.089003
Máx. $0.092767
|
$78.26K 870.02K EFC | $562.09K |
|
||
| 2622 |
MASQ
2622
MASQ
|
$0.016157 | -1.02% | 2.99% | -10.85% |
30d
-45.66%
60d
-72.4%
90d
-83.09%
|
Apert. $0.015698
Min. $0.015135
Máx. $0.016353
|
$153.00 - | $555.48K |
|
||
| 2623 |
SavannaSurvival
2623
SVSA
|
$0.002925 | -0.04% | 0.7% | -8.56% |
30d
-64.36%
60d
-95.83%
90d
-95.83%
|
Apert. $0.00290534
Min. $0.00286735
Máx. $0.00301419
|
$242.97K 83.08M SVSA | $560.96K |
|
||
| 2624 |
Coinbase Tokenized Stock (Ondo)
2624
COINon
|
$271.15 | -0.26% | 1.2% | 14.27% |
30d
-24.05%
60d
-14.49%
90d
-11.31%
|
Apert. $266.77
Min. $266.77
Máx. $271.86
|
$632.55K 2.33K COINon | $559.42K |
|
||
| 2625 |
Muse
2625
MUSE
|
$1.1005 | -0.15% | -31.82% | -62.19% |
30d
-86.6%
60d
-85.87%
90d
-86.88%
|
Apert. $2.3533
Min. $0.891594
Máx. $2.3533
|
$111.46K 101.28K MUSE | $559.66K |
|
||
| 2626 |
K21
2626
K21
|
$0.030449 | 0.12% | 1.7% | 6.26% |
30d
-24.92%
60d
-35.58%
90d
-44.26%
|
Apert. $0.029979
Min. $0.029778
Máx. $0.030812
|
$11.54K 379.15K K21 | $559.82K |
|
||
| 2627 |
The Next Bitcoin
2627
BUTTCOIN
|
$0.000561 | 0.35% | 0.85% | 17.46% |
30d
-37.86%
60d
-53.5%
90d
-56.81%
|
Apert. $0.00055463
Min. $0.00053939
Máx. $0.00058499
|
$617.27K 1.10B BUTTCOIN | $560.78K |
|
||
| 2628 |
Gremly
2628
GREMLY
|
$0.0000000010 | -1.97% | 15.96% | 55.16% |
30d
33.8%
60d
67.24%
90d
360.6%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$39.79K 39.79T GREMLY | $547.63K |
|
||
| 2629 |
Sandclock
2629
QUARTZ
|
$0.076032 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Apert. $0.184598
Min. $0.184598
Máx. $0.184598
|
$7.00 - | $557.52K |
|
||
| 2630 |
Pixelverse
2630
PIXFI
|
$0.000171 | 11.44% | 8.35% | 84.49% |
30d
-11.47%
60d
-41.12%
90d
-51.1%
|
Apert. $0.00016899
Min. $0.00014736
Máx. $0.00017107
|
$1.28M 7.50B PIXFI | $616.70K |
|
||
| 2631 |
TenX
2631
PAY
|
$0.002690 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Apert. $0.00140022
Min. $0.00140022
Máx. $0.00140022
|
$130.00 - | $551.95K |
|
||
| 2632 |
SaTT
2632
SaTT
|
$0.000170 | - | -0.2% | 2.19% |
30d
652.19%
60d
259.48%
90d
8241.78%
|
Apert. $0.00016981
Min. $0.00016981
Máx. $0.00017097
|
$35.00 - | $551.75K |
|
||
| 2633 |
MahaDAO
2633
MAHA
|
$0.125607 | 0.03% | 0.52% | 5.8% |
30d
-33.36%
60d
-41.75%
90d
-41.06%
|
Apert. $0.124824
Min. $0.124786
Máx. $0.125714
|
$66.31K 527.92K MAHA | $551.60K |
|
||
| 2634 |
Bombcrypto
2634
BCOIN
|
$0.006929 | -0.71% | -0.08% | 4.75% |
30d
-31.08%
60d
-4.64%
90d
-0.63%
|
Apert. $0.00694597
Min. $0.00688838
Máx. $0.00698308
|
$599.00 86.53K BCOIN | $547.40K |
|
||
| 2635 |
Omax Token
2635
OMAX
|
$0.000064 | 0.11% | -4.08% | -1.29% |
30d
-31.04%
60d
-58.64%
90d
-66.35%
|
Apert. $0.00006614
Min. $0.00006017
Máx. $0.00006659
|
$110.81K 1.74B OMAX | $551.48K |
|
||
| 2636 |
CSP DAO
2636
NEBO
|
$0.461389 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Apert. $1.5082
Min. $1.5082
Máx. $1.5082
|
$46.00 - | $550.71K |
|
||
| 2637 |
Robinhood Markets Tokenized Stock (Ondo)
2637
HOODon
|
$129.28 | -0.27% | 0.66% | 22.39% |
30d
-11.49%
60d
5.01%
90d
27.38%
|
Apert. $128.31
Min. $127.49
Máx. $129.81
|
$1.24M 9.61K HOODon | $549.87K |
|
||
| 2638 |
Zero
2638
ZER
|
$0.037758 | - | - | 126.01% |
30d
126.01%
60d
126.01%
90d
126.01%
|
Apert. $0.037758
Min. $0.037758
Máx. $0.037758
|
- - | $550.22K |
|
||
| 2639 |
Overlay
2639
OVL
|
$0.043783 | 2.02% | 0.43% | -0.86% |
30d
-47.66%
60d
-80.04%
90d
-68.58%
|
Apert. $0.043594
Min. $0.042861
Máx. $0.043783
|
$1.41M 32.10M OVL | $560.70K |
|
||
| 2640 |
Pino
2640
PINO
|
$0.000553 | - | -4.93% | -10.56% |
30d
-32.92%
60d
-64.64%
90d
-76.87%
|
Apert. $0.00057994
Min. $0.00054796
Máx. $0.0005855
|
- - | $547.72K |
|
||
| 2641 |
tBTC
2641
TBTC
|
$90,318.97 | -0.7% | 2.28% | 6.32% |
30d
-20.26%
60d
-19.05%
90d
-16.19%
|
Apert. $87,689.67
Min. $86,804.19
Máx. $91,172.45
|
$1.66K 0 TBTC | $541.91K |
|
||
| 2642 |
AMEPAY
2642
AME
|
$0.001080 | -1.02% | -0.37% | -8.56% |
30d
-31.11%
60d
18.32%
90d
47.7%
|
Apert. $0.00108443
Min. $0.00107992
Máx. $0.00109416
|
$69.71K 64.56M AME | $539.96K |
|
||
| 2643 |
Unite
2643
UNITE
|
$0.000178 | -0.78% | -3.45% | -29.6% |
30d
-31.53%
60d
-51.09%
90d
-73%
|
Apert. $0.00018535
Min. $0.00017734
Máx. $0.0001865
|
$4.88M 27.35B UNITE | $540.05K |
|
||
| 2644 |
Lumerin
2644
LMR
|
$0.000897 | - | -0.77% | 7% |
30d
-48.07%
60d
-58.94%
90d
-63.95%
|
Apert. $0.00090411
Min. $0.00089702
Máx. $0.00090411
|
- - | $544.15K |
|
||
| 2645 |
FooDriver
2645
FDC
|
$0.055698 | 1% | 0.08% | -6.53% |
30d
-32.67%
60d
-12.89%
90d
-34.46%
|
Apert. $0.055648
Min. $0.054763
Máx. $0.056032
|
$130.71K 2.35M FDC | $549.30K |
|
||
| 2646 |
Sylo
2646
SYLO
|
$0.000070 | -0.44% | -6.52% | 6.28% |
30d
-19.46%
60d
-63.75%
90d
-83.79%
|
Apert. $0.00007405
Min. $0.00006968
Máx. $0.00007455
|
$162.67K 2.33B SYLO | $540.03K |
|
||
| 2647 |
Trollcoin
2647
TROLL
|
$0.000914 | -0.07% | 0.15% | 7.02% |
30d
-19.31%
60d
-18.21%
90d
-15.57%
|
Apert. $0.00091319
Min. $0.00090671
Máx. $0.00091627
|
$1.00 - | $541.82K |
|
||
| 2648 |
Fragmetric
2648
FRAG
|
$0.002985 | 1.41% | -1.15% | -48.06% |
30d
-76.95%
60d
-91.33%
90d
-92.94%
|
Apert. $0.00303461
Min. $0.00283299
Máx. $0.00310401
|
$361.17K 120.99M FRAG | $548.25K |
|
||
| 2649 |
Wall Street Memes
2649
WSM
|
$0.000286 | - | 0.73% | 1.54% |
30d
-36.18%
60d
-39.66%
90d
-38.26%
|
Apert. $0.0002838
Min. $0.00028162
Máx. $0.00028588
|
- - | $538.25K |
|
||
| 2650 |
Reddit Tokenized Stock (Ondo)
2650
RDDTon
|
$208.54 | 0.27% | 0.01% | 14.71% |
30d
-3.09%
60d
-14.02%
90d
-7.94%
|
Apert. $208.57
Min. $207.96
Máx. $208.71
|
$246.33K 1.18K RDDTon | $539.37K |
|
33.727 Monedas Monitoreadas - Página
53 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.