Cap Mercado $3.21T
1.29%
Volumen 24h $178.21B
26.09%
BTC % 54.48%
-1.3%
ETH % 10.98%
-1.54%
Monedas
33.866
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
BEPRO Network / BetProtocol
2601
BEPRO
|
$0.000054 | 0.14% | -0.21% | 2.95% |
30d
-2.29%
60d
-49.09%
90d
-52.4%
|
Apert. $0.00005425
Min. $0.00005345
Máx. $0.00005436
|
$215.81K 3.98B BEPRO | $542.46K |
|
||
| 2602 |
Skibidi Toilet
2602
SKBDI
|
$0.007738 | 1.75% | 2.08% | 15.77% |
30d
-12.43%
60d
-64.13%
90d
-71.3%
|
Apert. $0.00752713
Min. $0.00739725
Máx. $0.00773841
|
$687.73K 88.87M SKBDI | $541.99K |
|
||
| 2603 |
BullDogito
2603
BDOGITO
|
$0.001702 | - | 0.2% | -1.98% |
30d
-9.88%
60d
-34.09%
90d
-28.32%
|
Apert. $0.00171852
Min. $0.00168391
Máx. $0.00171852
|
- - | $540.69K |
|
||
| 2604 |
Marie Rose
2604
MARIE
|
$0.001285 | - | 18.75% | -9.14% |
30d
0.68%
60d
-40.32%
90d
-60.6%
|
Apert. $0.00109823
Min. $0.00108198
Máx. $0.00128812
|
$11.00 9.16K MARIE | $540.57K |
|
||
| 2605 |
Dogechain
2605
DC
|
$0.00000680 | 2.08% | -3.26% | -2.21% |
30d
-35.07%
60d
-67.91%
90d
-68.54%
|
Apert. $0.000006728
Min. $0.000006663
Máx. $0.000007152
|
$120.40K 17.70B DC | $540.43K |
|
||
| 2606 |
UX Chain / Umee
2606
UX
|
$0.000136 | 0.08% | -5.6% | 21.78% |
30d
13.86%
60d
-33.8%
90d
-39.55%
|
Apert. $0.00014362
Min. $0.00013545
Máx. $0.00014394
|
$15.00 116.62K UX | $540.24K |
|
||
| 2607 |
TRI SIGMA
2607
TRISIG
|
$0.000540 | - | 1.9% | -14.55% |
30d
9.09%
60d
44.47%
90d
10.98%
|
Apert. $0.00052972
Min. $0.00052968
Máx. $0.00054061
|
$76.24K 141.24M TRISIG | $539.72K |
|
||
| 2608 |
StarHeroes
2608
STAR
|
$0.002459 | -0.06% | -3.76% | -2.45% |
30d
-8.36%
60d
-46.99%
90d
-57.4%
|
Apert. $0.00262129
Min. $0.00245371
Máx. $0.00262423
|
$43.00K 17.48M STAR | $537.62K |
|
||
| 2609 |
TenUp
2609
TUP
|
$0.005088 | 0.21% | -1.15% | -10.77% |
30d
-22.66%
60d
-34.41%
90d
-44.61%
|
Apert. $0.00506721
Min. $0.0050063
Máx. $0.00523634
|
$106.08K 20.85M TUP | $536.09K |
|
||
| 2610 |
CrowdStrike tokenized stock (xStock)
2610
CRWDX
|
$477.21 | 0.09% | 0.08% | -0.75% |
30d
-7.11%
60d
-10.47%
90d
-0.83%
|
Apert. $476.89
Min. $474.87
Máx. $477.20
|
$52.35K 109.00 CRWDX | $534.47K |
|
||
| 2611 |
Valencia CF Fan Token
2611
VCF
|
$0.080838 | 1.66% | 2.45% | 7.8% |
30d
-8.98%
60d
-27.28%
90d
-42.55%
|
Apert. $0.078914
Min. $0.078623
Máx. $0.080839
|
$53.70K 664.29K VCF | $533.47K |
|
||
| 2612 |
Linde tokenized stock (xStock)
2612
LINX
|
$426.62 | - | - | 2.28% |
30d
1.51%
60d
-5.28%
90d
-5.59%
|
Apert. $426.62
Min. $426.62
Máx. $426.62
|
$42.00 0 LINX | $531.14K |
|
||
| 2613 |
NEST Protocol
2613
NEST
|
$0.000182 | - | - | - |
30d
-0.08%
60d
-0.03%
90d
-0.09%
|
Apert. $0.00018188
Min. $0.00018182
Máx. $0.00018192
|
$411.72K 2.26B NEST | $529.65K |
|
||
| 2614 |
Idena
2614
IDNA
|
$0.006513 | - | -0.2% | 53.26% |
30d
31.88%
60d
69.24%
90d
107.12%
|
Apert. $0.00656127
Min. $0.00651308
Máx. $0.00658474
|
- - | $528.26K |
|
||
| 2615 |
Trollcoin
2615
TROLL
|
$0.000889 | 0.17% | 1.42% | 0.96% |
30d
2.06%
60d
-22.49%
90d
-18.74%
|
Apert. $0.00087441
Min. $0.00087018
Máx. $0.00089136
|
- - | $527.05K |
|
||
| 2616 |
MicroStrategy Tokenized Stock (Ondo)
2616
MSTRon
|
$160.33 | 0.34% | 1.1% | -1.99% |
30d
-7.04%
60d
-45.8%
90d
-48.13%
|
Apert. $158.71
Min. $158.28
Máx. $161.38
|
$981.85K 6.12K MSTRon | $526.95K |
|
||
| 2617 |
Home Depot tokenized stock (xStock)
2617
HDX
|
$349.50 | -0.11% | 0.02% | -2.32% |
30d
-0.42%
60d
-9.61%
90d
-15%
|
Apert. $349.76
Min. $349.38
Máx. $350.00
|
$58.87K 168.00 HDX | $524.25K |
|
||
| 2618 |
WTF Opossum
2618
WTFO
|
$0.000616 | - | -5.69% | -16.3% |
30d
8.67%
60d
-64.68%
90d
-39.04%
|
Apert. $0.00065055
Min. $0.00059373
Máx. $0.00066043
|
- - | $522.91K |
|
||
| 2619 |
enfineo
2619
ENF
|
$0.012854 | 0.09% | -0.29% | -12.97% |
30d
-15.42%
60d
-44.98%
90d
-53.79%
|
Apert. $0.012892
Min. $0.012831
Máx. $0.012913
|
$58.89K 4.58M ENF | $522.28K |
|
||
| 2620 |
Muhdo Hub
2620
DNA
|
$0.000310 | 0.65% | 4.64% | 11.62% |
30d
-16.87%
60d
-62.97%
90d
-72.14%
|
Apert. $0.00028171
Min. $0.00028171
Máx. $0.00031068
|
$4.74K 15.29M DNA | $521.16K |
|
||
| 2621 |
UNIT0
2621
UNIT0
|
$0.101909 | -0.06% | 0.49% | 13.26% |
30d
-34.32%
60d
-58.72%
90d
-67.4%
|
Apert. $0.101716
Min. $0.101198
Máx. $0.102789
|
$61.29K 601.38K UNIT0 | $519.66K |
|
||
| 2622 |
LandWolf
2622
LANDWOLFSOL
|
$0.000052 | 0.01% | 0.01% | - |
30d
-18.78%
60d
-42.25%
90d
-39.59%
|
Apert. $0.00005196
Min. $0.00005195
Máx. $0.00005197
|
- - | $519.66K |
|
||
| 2623 |
Raven Protocol
2623
RAVEN
|
$0.000096 | - | -18.24% | -12.42% |
30d
57.19%
60d
105.08%
90d
37.27%
|
Apert. $0.00011497
Min. $0.00008556
Máx. $0.00011713
|
$1.28K - | $517.63K |
|
||
| 2624 |
Polkaswap
2624
PSWAP
|
$0.000143 | - | - | - |
30d
80534717.11%
60d
95859548.86%
90d
95154304.55%
|
Apert. $137.66
Min. $137.66
Máx. $137.66
|
$317.00 - | $516.34K |
|
||
| 2625 |
SaTT
2625
SaTT
|
$0.000158 | - | - | -0.37% |
30d
-3.35%
60d
203.07%
90d
1039.64%
|
Apert. $0.00015848
Min. $0.00015848
Máx. $0.00015848
|
- - | $514.27K |
|
||
| 2626 |
MicroBitcoin
2626
MBTC
|
$0.00000920 | - | 1.11% | 14.99% |
30d
-44.26%
60d
-72.26%
90d
-78.44%
|
Apert. $0.0000090929
Min. $0.0000090929
Máx. $0.000009196
|
$7.00 763.25K MBTC | $513.77K |
|
||
| 2627 |
Emperor
2627
EMPI
|
$0.017700 | -0.36% | 0.66% | -2.1% |
30d
-2.29%
60d
722.94%
90d
722.94%
|
Apert. $0.017873
Min. $0.017572
Máx. $0.017873
|
$10.35K 584.50K EMPI | $513.20K |
|
||
| 2628 |
Gains Associates
2628
GAINS
|
$0.013227 | 0.11% | 0.26% | -2.33% |
30d
-7.16%
60d
-38.58%
90d
-41.82%
|
Apert. $0.013132
Min. $0.013051
Máx. $0.013322
|
$1.69K 127.84K GAINS | $511.79K |
|
||
| 2629 |
tBTC
2629
TBTC
|
$85,290.62 | 0.13% | -1.37% | -0.47% |
30d
-0.6%
60d
-25.64%
90d
-21.93%
|
Apert. $86,555.21
Min. $85,065.37
Máx. $86,795.86
|
$458.00 0 TBTC | $511.74K |
|
||
| 2630 |
UnityMeta
2630
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $21.72
Min. $21.72
Máx. $21.72
|
- - | $511.70K |
|
||
| 2631 |
NikolAI
2631
NIKO
|
$0.000506 | -0.22% | 9.55% | 16.85% |
30d
-23.59%
60d
-21.32%
90d
-21.59%
|
Apert. $0.00046329
Min. $0.0004622
Máx. $0.00050758
|
$11.91K 23.51M NIKO | $506.43K |
|
||
| 2632 |
Poolz Finance
2632
POOLX
|
$0.096500 | 0.06% | 0.69% | -1.02% |
30d
-49.64%
60d
-62.5%
90d
-61.21%
|
Apert. $0.096951
Min. $0.095693
Máx. $0.096951
|
$66.87K 692.92K POOLX | $505.16K |
|
||
| 2633 |
Abbott tokenized stock (xStock)
2633
ABTX
|
$124.66 | -0.24% | -0.52% | -0.64% |
30d
-2.43%
60d
-1.06%
90d
-6%
|
Apert. $125.22
Min. $124.66
Máx. $125.32
|
$11.96K 95.00 ABTX | $504.89K |
|
||
| 2634 |
The Game Company
2634
GMRT
|
$0.001648 | 0.08% | 2.78% | 76.93% |
30d
-57.56%
60d
-84.07%
90d
-62.68%
|
Apert. $0.00132291
Min. $0.00132291
Máx. $0.0016632
|
$87.54K 53.13M GMRT | $502.68K |
|
||
| 2635 |
Everyworld
2635
EVERY
|
$0.000197 | 3.47% | 3.51% | -2.63% |
30d
0.33%
60d
-20.51%
90d
-32.68%
|
Apert. $0.00019188
Min. $0.00018859
Máx. $0.00019996
|
$11.71K 59.49M EVERY | $501.67K |
|
||
| 2636 |
Baby BNB
2636
BABY
|
$0.000902 | 2.24% | 1.28% | -6.67% |
30d
-8.77%
60d
-17.53%
90d
-52.66%
|
Apert. $0.00086278
Min. $0.00086278
Máx. $0.00091193
|
$166.20K 184.34M BABY | $500.24K |
|
||
| 2637 |
CryptoGPT
2637
GPT
|
$0.000091 | -1.03% | 9.51% | -1.86% |
30d
-39.93%
60d
-44.82%
90d
-72.16%
|
Apert. $0.00008318
Min. $0.00008193
Máx. $0.00009188
|
$190.86K 2.10B GPT | $500.03K |
|
||
| 2638 |
UPTOP
2638
UPTOP
|
$0.002376 | -0.01% | - | -1.66% |
30d
-11.09%
60d
-37.88%
90d
-61.95%
|
Apert. $0.00237983
Min. $0.00237528
Máx. $0.0023802
|
$5.83K 2.45M UPTOP | $498.92K |
|
||
| 2639 |
SafeMoon Inu
2639
SMI
|
$0.00000050 | - | -0.08% | 5.52% |
30d
1.03%
60d
-28.74%
90d
-28.18%
|
Apert. $0.000000499
Min. $0.000000493
Máx. $0.000000499
|
- - | $498.56K |
|
||
| 2640 |
GNY
2640
GNY
|
$0.002795 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Apert. $0.00424689
Min. $0.00424689
Máx. $0.00424689
|
$36.00 - | $498.28K |
|
||
| 2641 |
Exeedme
2641
XED
|
$0.004977 | - | - | 4.17% |
30d
-10.9%
60d
-48.51%
90d
-66.79%
|
Apert. $0.00497732
Min. $0.00497732
Máx. $0.00497732
|
- - | $497.73K |
|
||
| 2642 |
Spheroid Universe
2642
SPH
|
$0.000251 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Apert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$14.00 - | $497.48K |
|
||
| 2643 |
Holy coin
2643
HOLY
|
$0.000497 | -0.9% | -1.6% | -10.21% |
30d
53.5%
60d
-41.11%
90d
-72.38%
|
Apert. $0.00050685
Min. $0.00049704
Máx. $0.00051505
|
$1.15K 2.31M HOLY | $497.25K |
|
||
| 2644 |
BlueMove
2644
MOVE
|
$0.002284 | - | -2.19% | 1.12% |
30d
-5.1%
60d
-54.18%
90d
-1.22%
|
Apert. $0.00233516
Min. $0.00224086
Máx. $0.00233516
|
- - | $496.76K |
|
||
| 2645 |
Hypr
2645
HYPR
|
$0.000709 | - | 0.42% | -8.81% |
30d
-47.7%
60d
-61.09%
90d
-74.23%
|
Apert. $0.00070548
Min. $0.00070548
Máx. $0.0007085
|
- - | $495.96K |
|
||
| 2646 |
Memes AI
2646
MemesAI
|
$0.000495 | 0.77% | -1.03% | -13.17% |
30d
142.96%
60d
144.6%
90d
-51.03%
|
Apert. $0.00049435
Min. $0.00048329
Máx. $0.00050041
|
$129.50K 261.51M MemesAI | $495.21K |
|
||
| 2647 |
Magic Square
2647
SQR
|
$0.001211 | -0.29% | -0.55% | -0.47% |
30d
-10.41%
60d
-63.06%
90d
-77.55%
|
Apert. $0.0012103
Min. $0.00120913
Máx. $0.00122122
|
$80.76K 66.69M SQR | $494.31K |
|
||
| 2648 |
moonpig
2648
MOONPIG
|
$0.000494 | 1.08% | -0.85% | -14.73% |
30d
-35.44%
60d
-54.71%
90d
-69.04%
|
Apert. $0.0004964
Min. $0.00048098
Máx. $0.00050215
|
$897.04K 1.82B MOONPIG | $493.95K |
|
||
| 2649 |
Geeq
2649
GEEQ
|
$0.012811 | 0.55% | -0.27% | 2.36% |
30d
-8.22%
60d
-54.53%
90d
-57.27%
|
Apert. $0.012746
Min. $0.012679
Máx. $0.012846
|
$196.34K 15.33M GEEQ | $493.51K |
|
||
| 2650 |
Billy
2650
BILLY
|
$0.000527 | -16.88% | -18.11% | -17.66% |
30d
-55.04%
60d
-74.52%
90d
-79.96%
|
Apert. $0.00063479
Min. $0.00051017
Máx. $0.00073061
|
$472.95K 897.67M BILLY | $493.22K |
|
33.866 Monedas Monitoreadas - Página
53 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.