Cap Mercado $2.71T
4.64%
Volumen 24h $257.75B
23.05%
BTC % 53.37%
-2.11%
ETH % 9.55%
-0.94%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Hush
2601
HUSH
|
$0.034948 | - | - | - |
30d
67.96%
60d
32.93%
90d
61.34%
|
Apert. $0.034947
Min. $0.034947
Máx. $0.034947
|
- - | $419.09K |
|
||
| 2602 |
OpenOcean
2602
OOE
|
$0.000748 | 7.73% | 9.01% | -10.79% |
30d
-42%
60d
-70.93%
90d
-70.93%
|
Apert. $0.00068356
Min. $0.00067362
Máx. $0.00074826
|
$21.88K 29.24M OOE | $418.98K |
|
||
| 2603 |
DePay
2603
DEPAY
|
$0.200275 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Apert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$31.00 - | $417.90K |
|
||
| 2604 |
Accenture tokenized stock (xStock)
2604
ACNX
|
$198.78 | -1.26% | -2.6% | -6.01% |
30d
-17.66%
60d
-29.17%
90d
-27.64%
|
Apert. $202.91
Min. $197.48
Máx. $207.48
|
$22.30K 112.00 ACNX | $417.45K |
|
||
| 2605 |
Ucan fix life in1day
2605
1
|
$0.000417 | 1.49% | 7.96% | -22.41% |
30d
-55%
60d
-70.39%
90d
-70.39%
|
Apert. $0.00040459
Min. $0.00030864
Máx. $0.0004637
|
$608.75K 1.46B 1 | $417.03K |
|
||
| 2606 |
Ultiverse
2606
ULTI
|
$0.000055 | -1.28% | -2.48% | -9.87% |
30d
-38.95%
60d
-82.93%
90d
-90%
|
Apert. $0.0000577
Min. $0.00004679
Máx. $0.0000577
|
$64.41K 1.18B ULTI | $416.86K |
|
||
| 2607 |
WeSendit
2607
WSI
|
$0.000499 | - | 2.37% | 5.87% |
30d
-23.74%
60d
-56.68%
90d
-43.93%
|
Apert. $0.00048668
Min. $0.00048656
Máx. $0.00049854
|
$10.11K 20.28M WSI | $416.29K |
|
||
| 2608 |
ICB Network
2608
ICBX
|
$0.000022 | 0.36% | 2.19% | -4.68% |
30d
-50.97%
60d
-80.12%
90d
-84.04%
|
Apert. $0.00002184
Min. $0.00002104
Máx. $0.00002184
|
$130.97K 6.07B ICBX | $416.29K |
|
||
| 2609 |
Any Inu
2609
AI
|
$0.00000099 | -0.32% | -1.98% | 5.13% |
30d
13.97%
60d
-40.48%
90d
-45.82%
|
Apert. $0.000001007
Min. $0.000000985
Máx. $0.000001044
|
$57.02K 57.71B AI | $415.57K |
|
||
| 2610 |
Spheron Network
2610
SPON
|
$0.001944 | -0.52% | -7.13% | -6.84% |
30d
-16.56%
60d
-33.64%
90d
-57.87%
|
Apert. $0.00210763
Min. $0.00193621
Máx. $0.00210763
|
$70.83K 36.44M SPON | $414.99K |
|
||
| 2611 |
OpenxAI Network
2611
OPENX
|
$0.041309 | -0.13% | 4.55% | 14.6% |
30d
41.93%
60d
-53.69%
90d
-64.61%
|
Apert. $0.040652
Min. $0.038943
Máx. $0.041365
|
$245.75K 5.95M OPENX | $413.22K |
|
||
| 2612 |
Nuls
2612
NULS
|
$0.003601 | 0.01% | - | 0.03% |
30d
0.02%
60d
-22.54%
90d
-90.47%
|
Apert. $0.00360056
Min. $0.00359927
Máx. $0.00360138
|
$21.00 - | $411.37K |
|
||
| 2613 |
Mode
2613
MODE
|
$0.000165 | 0.2% | 3.61% | -3.26% |
30d
-26.31%
60d
-61.3%
90d
-69.94%
|
Apert. $0.00015841
Min. $0.00015831
Máx. $0.00016454
|
$69.38K 421.64M MODE | $411.36K |
|
||
| 2614 |
Dark Eclipse
2614
DARK
|
$0.000411 | -0.19% | 3.45% | 0.57% |
30d
-11.53%
60d
-67.72%
90d
-75.6%
|
Apert. $0.00042243
Min. $0.0003935
Máx. $0.00042513
|
$106.84K 259.82M DARK | $411.17K |
|
||
| 2615 |
Reddit Tokenized Stock (Ondo)
2615
RDDTon
|
$134.33 | -1.11% | -0.49% | -3.47% |
30d
-6.2%
60d
-44.54%
90d
-39.87%
|
Apert. $136.28
Min. $132.40
Máx. $137.32
|
$1.05M 7.80K RDDTon | $410.73K |
|
||
| 2616 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2616
恶俗企鹅
|
$0.000409 | -3.9% | -2.1% | -16.25% |
30d
-69.64%
60d
-87.01%
90d
-94.87%
|
Apert. $0.00043445
Min. $0.00038872
Máx. $0.00043445
|
$316.56K 773.65M 恶俗企鹅 | $409.18K |
|
||
| 2617 |
Medieval Empires
2617
MEE
|
$0.000731 | -2.15% | -3.39% | -5.24% |
30d
-22.29%
60d
-64.92%
90d
-68.74%
|
Apert. $0.00075637
Min. $0.00073138
Máx. $0.00096561
|
$194.88K 266.46M MEE | $409.14K |
|
||
| 2618 |
Peng
2618
PENG
|
$0.004080 | -1.42% | 3.27% | 3.87% |
30d
12.94%
60d
-61.74%
90d
-48.58%
|
Apert. $0.00401497
Min. $0.00393816
Máx. $0.00413935
|
$36.24K 8.88M PENG | $408.05K |
|
||
| 2619 |
nomnom
2619
NOMNOM
|
$0.000421 | -1.44% | 4.08% | 21.29% |
30d
35.89%
60d
-35.34%
90d
-34.64%
|
Apert. $0.00041075
Min. $0.00040454
Máx. $0.00043585
|
$46.20K 109.71M NOMNOM | $407.27K |
|
||
| 2620 |
Exxon Mobil Tokenized Stock (Ondo)
2620
XOMon
|
$155.28 | -0.06% | 1.01% | 2.67% |
30d
0.23%
60d
25.76%
90d
28.96%
|
Apert. $152.79
Min. $152.55
Máx. $155.38
|
$886.40K 5.71K XOMon | $407.19K |
|
||
| 2621 |
TEN Protocol
2621
TEN
|
$0.004561 | 0.65% | -9.33% | -8.74% |
30d
-42.84%
60d
-25.26%
90d
-38.07%
|
Apert. $0.00506376
Min. $0.00453191
Máx. $0.00511589
|
$75.62K 16.58M TEN | $406.99K |
|
||
| 2622 |
Cat Own Kimono
2622
COK
|
$0.00000041 | 1.26% | 18.86% | 6.58% |
30d
3.5%
60d
217.68%
90d
247.88%
|
Apert. $0.000000351
Min. $0.000000342
Máx. $0.000000407
|
$106.85K 262.52B COK | $406.53K |
|
||
| 2623 |
TypeAI
2623
TYPE
|
$0.040640 | - | 4.18% | 8.11% |
30d
22.79%
60d
-15.57%
90d
4.34%
|
Apert. $0.039007
Min. $0.039007
Máx. $0.041232
|
- - | $406.40K |
|
||
| 2624 |
错版马
2624
CRYINGHORSE
|
$0.000406 | -2.07% | -3.97% | -11.03% |
30d
-69.96%
60d
-53.54%
90d
411.88%
|
Apert. $0.00043221
Min. $0.00038834
Máx. $0.00043318
|
$777.45K 1.91B CRYINGHORSE | $406.38K |
|
||
| 2625 |
Cakepie XYZ
2625
CKP
|
$0.523526 | -0.17% | 1.66% | -4.13% |
30d
-9.7%
60d
-13.54%
90d
0.92%
|
Apert. $0.518522
Min. $0.510331
Máx. $0.538851
|
$2.53K 4.84K CKP | $405.33K |
|
||
| 2626 |
Buckazoids
2626
Buckazoids
|
$0.000404 | 0.01% | 5.48% | 13.02% |
30d
35.95%
60d
-27.25%
90d
-27.31%
|
Apert. $0.00038115
Min. $0.00038016
Máx. $0.00040398
|
$105.74K 261.74M Buckazoids | $403.94K |
|
||
| 2627 |
RIBBIT
2627
RBT
|
$0.00000099 | -0.98% | 2.46% | 11.41% |
30d
-6.18%
60d
19.39%
90d
-2.89%
|
Apert. $0.000000982
Min. $0.000000965
Máx. $0.000000999
|
$1.95K 1.97B RBT | $402.84K |
|
||
| 2628 |
QSTaR
2628
Q
|
$0.000042 | -1.69% | 20.75% | 22.28% |
30d
11.77%
60d
-24.67%
90d
-33.46%
|
Apert. $0.00003507
Min. $0.00003464
Máx. $0.00004255
|
- - | $401.41K |
|
||
| 2629 |
BSCPAD
2629
BSCPAD
|
$0.005057 | -0.78% | 2.2% | 5.93% |
30d
5.2%
60d
-44.86%
90d
-42.77%
|
Apert. $0.00494792
Min. $0.00489766
Máx. $0.00509704
|
$162.00 32.07K BSCPAD | $400.57K |
|
||
| 2630 |
CryptoZoon
2630
ZOON
|
$0.000571 | 2.9% | -1.62% | 3.7% |
30d
-4.1%
60d
5.13%
90d
64.89%
|
Apert. $0.00058803
Min. $0.00051245
Máx. $0.00058803
|
$50.88K 89.09M ZOON | $398.20K |
|
||
| 2631 |
Edge Matrix Computing
2631
EMC
|
$0.001941 | -0.76% | 4.63% | 32.74% |
30d
279.83%
60d
175.26%
90d
242.39%
|
Apert. $0.00185823
Min. $0.00185476
Máx. $0.00217373
|
$9.67K 4.98M EMC | $396.97K |
|
||
| 2632 |
Fragmetric
2632
FRAG
|
$0.002168 | 0.43% | 5.66% | 10.63% |
30d
51.73%
60d
8.27%
90d
-7.36%
|
Apert. $0.00204404
Min. $0.00204404
Máx. $0.00216789
|
$115.70K 53.37M FRAG | $396.61K |
|
||
| 2633 |
VelasPad
2633
VLXPAD
|
$0.001657 | - | - | -1.23% |
30d
-6.49%
60d
-35.23%
90d
-14.81%
|
Apert. $0.00242737
Min. $0.00242737
Máx. $0.00242737
|
$2.00 - | $393.68K |
|
||
| 2634 |
Pell Network
2634
PELL
|
$0.000417 | 0.06% | -0.63% | -0.62% |
30d
-4.04%
60d
-29.97%
90d
-60.04%
|
Apert. $0.00041945
Min. $0.00040337
Máx. $0.00041978
|
$9.90K 23.74M PELL | $391.41K |
|
||
| 2635 |
Boop
2635
BOOP
|
$0.00000393 | 1.41% | 7.48% | 5.04% |
30d
-3.72%
60d
-56.73%
90d
-60.84%
|
Apert. $0.000003654
Min. $0.000003654
Máx. $0.000003929
|
$3.59K 913.65M BOOP | $391.39K |
|
||
| 2636 |
Palio
2636
PAL
|
$0.002050 | -0.54% | -3.56% | -7.97% |
30d
-23.1%
60d
-24.44%
90d
-29.41%
|
Apert. $0.0021416
Min. $0.00204977
Máx. $0.00214279
|
$284.30K 138.70M PAL | $389.46K |
|
||
| 2637 |
Make CRO Great Again
2637
MCGA
|
$0.000389 | 0.3% | 2.5% | 50.86% |
30d
93.29%
60d
28.59%
90d
23.43%
|
Apert. $0.00037874
Min. $0.00037432
Máx. $0.00038923
|
$622.00 1.60M MCGA | $389.24K |
|
||
| 2638 |
Wrapped One
2638
WONE
|
$0.002576 | -0.74% | 6.93% | 5.46% |
30d
9.99%
60d
-34.27%
90d
-41.21%
|
Apert. $0.00243624
Min. $0.00240904
Máx. $0.00302797
|
$500.00 194.19K WONE | $388.87K |
|
||
| 2639 |
Revomon
2639
REVO
|
$0.012579 | - | 3.51% | 5.66% |
30d
12.01%
60d
-15.82%
90d
-20.71%
|
Apert. $0.012151
Min. $0.012151
Máx. $0.012578
|
- - | $388.12K |
|
||
| 2640 |
COCORO
2640
COCORO
|
$0.00000092 | -4.12% | -10.13% | -21.65% |
30d
-52.68%
60d
-79.71%
90d
-78.6%
|
Apert. $0.000001034
Min. $0.000000921
Máx. $0.000001041
|
$47.07K 51.11B COCORO | $387.82K |
|
||
| 2641 |
Samsunspor Fan Token
2641
SAM
|
$0.183293 | 0.36% | -5.08% | -6.17% |
30d
-9.09%
60d
6.8%
90d
-6.27%
|
Apert. $0.190853
Min. $0.179019
Máx. $0.193115
|
$94.87K 517.59K SAM | $387.10K |
|
||
| 2642 |
Baby Pepe
2642
BABYPEPE
|
$0.00000092 | 3.6% | 11.38% | 8.11% |
30d
2.08%
60d
-38.58%
90d
49.87%
|
Apert. $0.000000834
Min. $0.000000823
Máx. $0.000000919
|
$2.80K 3.04B BABYPEPE | $386.85K |
|
||
| 2643 |
PUP (pupxbnb.com)
2643
PUP
|
$0.000385 | -1.5% | 0.6% | -0.04% |
30d
-17.62%
60d
-72.43%
90d
-76.85%
|
Apert. $0.00039405
Min. $0.00037545
Máx. $0.00039644
|
$66.57K 172.90M PUP | $384.99K |
|
||
| 2644 |
Ta-da
2644
TADA
|
$0.000553 | -0.32% | 3.7% | -0.58% |
30d
-4.87%
60d
-40.28%
90d
-60.96%
|
Apert. $0.00055051
Min. $0.0005333
Máx. $0.00055486
|
$19.37K 35.02M TADA | $381.49K |
|
||
| 2645 |
Axol
2645
AXOL
|
$0.000381 | - | -4.44% | 7.99% |
30d
-28.98%
60d
-68.84%
90d
-17.24%
|
Apert. $0.00037665
Min. $0.00035574
Máx. $0.00039853
|
- - | $380.82K |
|
||
| 2646 |
MasterBOT
2646
BOT
|
$0.000380 | -5.98% | 6.54% | 4.55% |
30d
13.48%
60d
-55.79%
90d
-65.27%
|
Apert. $0.00036147
Min. $0.00033763
Máx. $0.00040457
|
$3.03K 7.96M BOT | $380.36K |
|
||
| 2647 |
Blockasset
2647
BLOCK
|
$0.001217 | -0.61% | -0.06% | -11.74% |
30d
44.2%
60d
-19.77%
90d
-56.02%
|
Apert. $0.00121251
Min. $0.00121251
Máx. $0.00122407
|
$56.00 46.22K BLOCK | $379.86K |
|
||
| 2648 |
Morphware
2648
XMW
|
$0.000461 | -3.01% | -22.81% | -91.95% |
30d
-94.99%
60d
-97.7%
90d
-97.4%
|
Apert. $0.00063161
Min. $0.00045979
Máx. $0.00063161
|
$104.65K 227.18M XMW | $379.43K |
|
||
| 2649 |
PoolTogether
2649
POOL
|
$0.056056 | 0.01% | 2.52% | 4.83% |
30d
2.12%
60d
-25.47%
90d
-43.4%
|
Apert. $0.054678
Min. $0.054453
Máx. $0.056056
|
$399.00 - | $379.42K |
|
||
| 2650 |
BIG
2650
BIG
|
$0.000379 | -1.03% | 0.8% | 20.73% |
30d
-24.48%
60d
-61.85%
90d
-46.23%
|
Apert. $0.0003771
Min. $0.00036501
Máx. $0.0003831
|
$54.48K 143.71M BIG | $379.08K |
|
34.338 Monedas Monitoreadas - Página
53 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.