Cap Mercado $4.36T
-0.06%
Volumen 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Element
2601
ELMT
|
$0.000417 | -13.43% | -22.85% | -32.46% |
30d
-33.45%
60d
-19.93%
90d
16.91%
|
Apert. $0.00053799
Min. $0.00041731
Máx. $0.00054094
|
- - | $723.97K |
|
||
| 2602 |
GoodBoy
2602
GOODBOY
|
$0.000724 | 2.12% | 2.04% | 22.57% |
30d
34.58%
60d
48.84%
90d
84.11%
|
Apert. $0.0007014
Min. $0.0007014
Máx. $0.00072382
|
$49.00 68.40K GOODBOY | $723.83K |
|
||
| 2603 |
DUST Protocol
2603
DUST
|
$0.037792 | -0.52% | -0.33% | 13.3% |
30d
18.58%
60d
38.58%
90d
15.34%
|
Apert. $0.038082
Min. $0.037057
Máx. $0.038082
|
$398.00 10.53K DUST | $723.50K |
|
||
| 2604 |
ZClassic
2604
ZCL
|
$0.077571 | - | - | - |
30d
-
60d
-
90d
-14.9%
|
Apert. $0.077571
Min. $0.077571
Máx. $0.077571
|
- - | $720.41K |
|
||
| 2605 |
SGC
2605
SGC
|
$0.000425 | 0.07% | -0.52% | 2.48% |
30d
-9.51%
60d
-21.76%
90d
-71.02%
|
Apert. $0.00042521
Min. $0.00042162
Máx. $0.00042888
|
$1.05M 2.48B SGC | $719.82K |
|
||
| 2606 |
Wing
2606
WING
|
$0.137824 | -8.05% | 1.03% | 2.3% |
30d
-18.92%
60d
-18.75%
90d
-27.63%
|
Apert. $0.13578
Min. $0.132392
Máx. $0.150126
|
$117.57K 853.04K WING | $718.69K |
|
||
| 2607 |
AI⁴ | Recursive Superintelligence
2607
AI4
|
$0.000719 | -1.4% | -2.04% | 19.82% |
30d
227.22%
60d
559.1%
90d
559.1%
|
Apert. $0.00069731
Min. $0.00066916
Máx. $0.00074112
|
$183.30K 255.11M AI4 | $718.52K |
|
||
| 2608 |
HUND MEME COIN
2608
HUND
|
$0.001791 | -0.85% | 1.52% | 26.14% |
30d
-5.63%
60d
-4.7%
90d
-18.42%
|
Apert. $0.00176864
Min. $0.00172621
Máx. $0.00180661
|
$645.61K 360.44M HUND | $716.36K |
|
||
| 2609 |
FEFE
2609
FEFE
|
$0.001700 | -0.04% | -0.79% | 6.39% |
30d
-11.96%
60d
-9.82%
90d
-21.01%
|
Apert. $0.00172222
Min. $0.00169678
Máx. $0.00173079
|
$46.26K 27.20M FEFE | $715.34K |
|
||
| 2610 |
VelasPad
2610
VLXPAD
|
$0.002849 | - | 1.3% | 11.12% |
30d
9.35%
60d
30.78%
90d
37.29%
|
Apert. $0.00274908
Min. $0.00274908
Máx. $0.00284938
|
$96.00 - | $712.75K |
|
||
| 2611 |
OptionRoom
2611
ROOM
|
$0.056959 | 0.04% | -1.45% | 0.12% |
30d
2.76%
60d
4.9%
90d
70.06%
|
Apert. $0.057863
Min. $0.055319
Máx. $0.057887
|
$17.85K 313.38K ROOM | $711.61K |
|
||
| 2612 |
Hydro Protocol
2612
HOT
|
$0.001002 | -0.78% | -0.28% | 7.06% |
30d
4.76%
60d
-0.75%
90d
12.12%
|
Apert. $0.00100461
Min. $0.00099942
Máx. $0.00102129
|
$64.12K 63.97M HOT | $710.87K |
|
||
| 2613 |
WeFi
2613
WEFI
|
$0.016937 | - | -0.46% | -2.36% |
30d
-7.17%
60d
-21.17%
90d
-43.42%
|
Apert. $0.017039
Min. $0.016935
Máx. $0.017039
|
$2.51K 148.07K WEFI | $709.38K |
|
||
| 2614 |
Intel Tokenized Stock (Ondo)
2614
INTCon
|
$25.09 | -0.06% | 4.5% | 3.09% |
30d
3.7%
60d
3.7%
90d
3.7%
|
Apert. $23.99
Min. $23.99
Máx. $25.13
|
$57.03K 2.27K INTCon | $705.58K |
|
||
| 2615 |
Heroes of NFT
2615
HON
|
$0.008130 | -0.89% | 0.22% | 19.29% |
30d
14.26%
60d
23.75%
90d
32.25%
|
Apert. $0.00788275
Min. $0.00787083
Máx. $0.00842923
|
$1.34K 165.06K HON | $705.45K |
|
||
| 2616 |
Astrafer
2616
ASTRAFER
|
$0.004506 | - | 0.03% | -2.37% |
30d
-37.01%
60d
-48.32%
90d
-50.62%
|
Apert. $0.00450404
Min. $0.00450404
Máx. $0.00450569
|
- - | $704.77K |
|
||
| 2617 |
Berkshire Hathaway tokenized stock (xStock)
2617
BRK.BX
|
$502.34 | - | 0.79% | 2.22% |
30d
2.22%
60d
2.22%
90d
2.22%
|
Apert. $500.90
Min. $498.36
Máx. $502.33
|
- - | $703.27K |
|
||
| 2618 |
Quantum Network
2618
QSWAP
|
$0.000076 | - | 1.22% | 21.85% |
30d
-13.93%
60d
4730.36%
90d
5455.66%
|
Apert. $0.00007448
Min. $0.00007448
Máx. $0.00007645
|
- - | $703.05K |
|
||
| 2619 |
AssetMantle
2619
MNTL
|
$0.000305 | - | -0.62% | 17.25% |
30d
62.26%
60d
-19.33%
90d
-30.39%
|
Apert. $0.00030512
Min. $0.00030088
Máx. $0.00031244
|
- - | $702.99K |
|
||
| 2620 |
Alibaba Tokenized Stock (Ondo)
2620
BABAon
|
$154.25 | -0.08% | -0.31% | 14.5% |
30d
12.42%
60d
12.42%
90d
12.42%
|
Apert. $154.82
Min. $154.16
Máx. $155.20
|
$75.02K 486.00 BABAon | $702.16K |
|
||
| 2621 |
Scamcoin
2621
SCAM
|
$0.000702 | -1.47% | 11.64% | 42.16% |
30d
172.57%
60d
172.57%
90d
172.57%
|
Apert. $0.00059687
Min. $0.00059652
Máx. $0.00071461
|
$29.15K 41.53M SCAM | $701.79K |
|
||
| 2622 |
ApeBond
2622
ABOND
|
$0.002037 | -0.35% | -2.32% | 25.69% |
30d
6.68%
60d
35.29%
90d
40.68%
|
Apert. $0.00210282
Min. $0.00203662
Máx. $0.00212449
|
$65.27K 32.05M ABOND | $700.12K |
|
||
| 2623 |
QnA3.AI
2623
GPT
|
$0.000841 | -0.68% | -9.71% | 5.2% |
30d
13.11%
60d
-4.01%
90d
-13.59%
|
Apert. $0.00085683
Min. $0.00082969
Máx. $0.00093158
|
$27.38K 32.55M GPT | $699.44K |
|
||
| 2624 |
Micro GPT
2624
$MICRO
|
$0.000931 | -0.36% | 3.76% | 23.83% |
30d
-26.89%
60d
-44.61%
90d
-47.69%
|
Apert. $0.00087649
Min. $0.00087649
Máx. $0.0009345
|
$172.04K 184.76M $MICRO | $697.87K |
|
||
| 2625 |
Music Protocol
2625
RECORD
|
$0.001150 | - | -0.21% | -9.71% |
30d
-54.48%
60d
-28.11%
90d
-19.48%
|
Apert. $0.00114249
Min. $0.00114249
Máx. $0.00116978
|
- - | $697.40K |
|
||
| 2626 |
Akuma Inu
2626
$AKUMA
|
$0.00000105 | 0.06% | -0.55% | 7.69% |
30d
-7.03%
60d
-19.24%
90d
33.57%
|
Apert. $0.000001027
Min. $0.000001027
Máx. $0.000001072
|
$18.27K 17.48B $AKUMA | $696.93K |
|
||
| 2627 |
CryBaby
2627
CRYBB
|
$0.001001 | -1.44% | 0.37% | 23.4% |
30d
-42.85%
60d
-90.49%
90d
-84.9%
|
Apert. $0.00099897
Min. $0.00094966
Máx. $0.00101557
|
$1.19M 1.19B CRYBB | $696.80K |
|
||
| 2628 |
UpOnly
2628
UPO
|
$0.006110 | 0.15% | -1.26% | 8.03% |
30d
-24.92%
60d
-43.18%
90d
-41.28%
|
Apert. $0.00628502
Min. $0.00610053
Máx. $0.00628502
|
$143.37K 23.46M UPO | $695.28K |
|
||
| 2629 |
Dotmoovs
2629
MOOV
|
$0.000950 | 0.04% | -1.84% | 3.78% |
30d
-16.03%
60d
-8.56%
90d
-12.71%
|
Apert. $0.00096544
Min. $0.00094291
Máx. $0.00096883
|
$27.47K 28.93M MOOV | $694.29K |
|
||
| 2630 |
Morra
2630
MORRA
|
$0.001674 | - | -1.11% | 0.1% |
30d
-4.62%
60d
11.06%
90d
12.28%
|
Apert. $0.00167368
Min. $0.00167368
Máx. $0.00169382
|
- - | $693.47K |
|
||
| 2631 |
Ctrl Wallet / XDEFI
2631
CTRL
|
$0.007584 | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Apert. $0.022039
Min. $0.022039
Máx. $0.022039
|
$67.00 - | $692.95K |
|
||
| 2632 |
Limoverse
2632
LIMO
|
$0.006109 | -0.16% | -2.47% | -5.89% |
30d
20.94%
60d
5.02%
90d
-17.8%
|
Apert. $0.00621996
Min. $0.00570824
Máx. $0.00632552
|
$119.65K 19.59M LIMO | $690.25K |
|
||
| 2633 |
Revain
2633
REV
|
$0.00000810 | 0.01% | - | 1.25% |
30d
-0.05%
60d
17.42%
90d
-9.97%
|
Apert. $0.000008105
Min. $0.0000081
Máx. $0.000008105
|
$93.00 11.48M REV | $689.28K |
|
||
| 2634 |
Skillful AI
2634
SKAI
|
$0.001927 | 0.01% | -3.31% | -0.21% |
30d
2.93%
60d
16.18%
90d
-41.81%
|
Apert. $0.00199123
Min. $0.00192617
Máx. $0.00199253
|
$21.00K 10.90M SKAI | $687.73K |
|
||
| 2635 |
Marvell Technology Tokenized Stock (Ondo)
2635
MRVLon
|
$67.18 | - | 0.01% | 6.39% |
30d
4.05%
60d
4.05%
90d
4.05%
|
Apert. $67.18
Min. $67.16
Máx. $67.18
|
- - | $687.25K |
|
||
| 2636 |
Trollcoin
2636
TROLL
|
$0.001157 | -0.07% | -0.17% | 4.58% |
30d
-2.95%
60d
-1.41%
90d
60.39%
|
Apert. $0.00116289
Min. $0.00115307
Máx. $0.00116289
|
$1.00 - | $685.71K |
|
||
| 2637 |
ETHAX
2637
ETHAX
|
$0.005025 | 0.01% | - | -26.47% |
30d
9.61%
60d
27.69%
90d
-8.56%
|
Apert. $0.00502641
Min. $0.00502321
Máx. $0.00502641
|
$2.00 475.00 ETHAX | $684.12K |
|
||
| 2638 |
Cipher
2638
CPR
|
$0.000106 | - | -0.1% | 5.28% |
30d
-78.22%
60d
-53.86%
90d
-85.2%
|
Apert. $0.00010582
Min. $0.00010555
Máx. $0.00010588
|
$1.18M 11.14B CPR | $683.13K |
|
||
| 2639 |
King Shiba
2639
KINGSHIB
|
$0.001949 | 0.02% | -0.77% | -14.09% |
30d
1.79%
60d
32.11%
90d
18.4%
|
Apert. $0.00201412
Min. $0.00194851
Máx. $0.00201412
|
$17.88K 9.17M KINGSHIB | $682.20K |
|
||
| 2640 |
Finceptor
2640
FINC
|
$0.013996 | -0.05% | - | -3.5% |
30d
-1.55%
60d
-24.97%
90d
-51.23%
|
Apert. $0.013988
Min. $0.013963
Máx. $0.014004
|
$55.88K 3.99M FINC | $682.10K |
|
||
| 2641 |
FU coin
2641
FU
|
$0.00000350 | -0.42% | -2.3% | -17.39% |
30d
-22.78%
60d
-35%
90d
-50.71%
|
Apert. $0.000003587
Min. $0.000003491
Máx. $0.00000361
|
- - | $681.73K |
|
||
| 2642 |
Nabox
2642
NABOX
|
$0.00000326 | - | 4.66% | -6.36% |
30d
-3.93%
60d
19.11%
90d
71.52%
|
Apert. $0.000003152
Min. $0.000003049
Máx. $0.000003325
|
$44.00 - | $680.82K |
|
||
| 2643 |
Geojam Token
2643
JAM
|
$0.000088 | -0.04% | 1.34% | 4.8% |
30d
-2.05%
60d
-19.52%
90d
-50.32%
|
Apert. $0.00008708
Min. $0.00008695
Máx. $0.00008927
|
$17.96K 203.72M JAM | $676.39K |
|
||
| 2644 |
Hush
2644
HUSH
|
$0.056177 | - | - | - |
30d
-
60d
-
90d
220.14%
|
Apert. $0.056176
Min. $0.056176
Máx. $0.056176
|
$35.00 - | $673.67K |
|
||
| 2645 |
Bitgesell
2645
BGL
|
$0.041514 | 1.64% | -1.72% | -2.48% |
30d
-7.04%
60d
-12.83%
90d
-11.18%
|
Apert. $0.042197
Min. $0.040517
Máx. $0.05169
|
$1.07K 25.88K BGL | $670.79K |
|
||
| 2646 |
Mystery
2646
MYSTERY
|
$0.0000000010 | -1.1% | -6.99% | -1.44% |
30d
-49.42%
60d
-31.18%
90d
-33.46%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$97.36K 97.36T MYSTERY | $669.46K |
|
||
| 2647 |
Hasbullas Cat
2647
BARSIK
|
$0.000668 | 0.02% | -2.71% | 26.15% |
30d
8.94%
60d
-14.83%
90d
-48.64%
|
Apert. $0.00067788
Min. $0.0006572
Máx. $0.00068713
|
$353.33K 529.20M BARSIK | $667.62K |
|
||
| 2648 |
Giveth
2648
GIV
|
$0.002001 | -1.95% | -0.5% | 8.71% |
30d
-4.35%
60d
-5.2%
90d
-2.81%
|
Apert. $0.00201135
Min. $0.00199115
Máx. $0.00207048
|
$87.92K 43.94M GIV | $663.62K |
|
||
| 2649 |
HarryPotterObamaPacMan8Inu
2649
XRP
|
$0.008082 | - | -0.94% | 12.89% |
30d
-7.78%
60d
28.28%
90d
44.88%
|
Apert. $0.00815932
Min. $0.00801602
Máx. $0.00817679
|
- - | $659.47K |
|
||
| 2650 |
Tap
2650
XTP
|
$0.000533 | -8.56% | 1.52% | 5.34% |
30d
-16.23%
60d
-30.48%
90d
-38.64%
|
Apert. $0.00052534
Min. $0.00052501
Máx. $0.00062631
|
$1.02K 1.92M XTP | $656.88K |
|
33.137 Monedas Monitoreadas - Página
53 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.