Cap Mercado $2.55T
-2.75%
Volumen 24h $184.66B
-2.06%
BTC % 54.15%
0.2%
ETH % 9.77%
-1.84%
Monedas
34.430
+8
Exchanges
885
Ultima actualización
6 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
DNotes
2601
NOTE
|
$0.001164 | - | - | -0.44% |
30d
-4.03%
60d
-10.26%
90d
32.88%
|
Apert. $0.00003142
Min. $0.00003142
Máx. $0.00003142
|
$0 - | $395.37K |
|
||
| 2602 |
Lets BONK
2602
LetsBONK
|
$0.005710 | -1.18% | -5.38% | -12.75% |
30d
-5.84%
60d
-11.26%
90d
-6.32%
|
Apert. $0.00614971
Min. $0.00570965
Máx. $0.00614971
|
$122.85K 21.52M LetsBONK | $393.90K |
|
||
| 2603 |
MILLI
2603
MILLI
|
$0.00000150 | -0.06% | -4.23% | -8.5% |
30d
13.19%
60d
-33.52%
90d
-44.16%
|
Apert. $0.000001566
Min. $0.000001494
Máx. $0.000001567
|
$53.50K 35.74B MILLI | $393.83K |
|
||
| 2604 | $0.000039 | -4.86% | -9.06% | 43.73% |
30d
170.33%
60d
7.64%
90d
-24.26%
|
Apert. $0.00004322
Min. $0.00003931
Máx. $0.00004322
|
$163.00 4.15M LX | $393.11K |
|
|||
| 2605 |
Toad
2605
TOAD
|
$0.0000000010 | 2.16% | -4.49% | 1.35% |
30d
14.96%
60d
-23.76%
90d
-43.08%
|
Apert. $1,000,000,000,000,000
Min. -
Máx. $1,000,000,000,000,000
|
$1.65K 1.65T TOAD | $392.36K |
|
||
| 2606 |
Hive Intelligence
2606
HINT
|
$0.000849 | - | -4.84% | -9.69% |
30d
-10.99%
60d
-45.09%
90d
-49.06%
|
Apert. $0.00088223
Min. $0.00084917
Máx. $0.00089253
|
$225.33K 265.33M HINT | $390.96K |
|
||
| 2607 |
SUNCAT
2607
SUNCAT
|
$0.000391 | 0.3% | -1.72% | 3.34% |
30d
9.59%
60d
-8.96%
90d
-5.23%
|
Apert. $0.00039129
Min. $0.0003887
Máx. $0.00040044
|
$106.13K 271.53M SUNCAT | $390.85K |
|
||
| 2608 |
Mirror Protocol
2608
MIRP
|
$0.005025 | - | -1.53% | 12.06% |
30d
-5.63%
60d
-3.24%
90d
3.95%
|
Apert. $0.00504335
Min. $0.00501562
Máx. $0.00522582
|
$1.38K 273.66K MIRP | $390.65K |
|
||
| 2609 |
ICB Network
2609
ICBX
|
$0.000020 | -0.56% | -0.13% | -3.68% |
30d
-6.05%
60d
-76.53%
90d
-84.63%
|
Apert. $0.00002023
Min. $0.00001993
Máx. $0.00002125
|
$70.84K 3.50B ICBX | $390.62K |
|
||
| 2610 |
ZKWASM
2610
ZKWASM
|
$0.003821 | 0.14% | -11.44% | -19.62% |
30d
-33.84%
60d
-42.55%
90d
-45.14%
|
Apert. $0.00432235
Min. $0.00381512
Máx. $0.00432235
|
$368.12K 96.35M ZKWASM | $390.56K |
|
||
| 2611 |
3space Art
2611
PACE
|
$0.005386 | - | -11.77% | -30.31% |
30d
-33.78%
60d
-40.39%
90d
34.56%
|
Apert. $0.00618858
Min. $0.00497002
Máx. $0.00633784
|
$10.26K 1.90M PACE | $388.72K |
|
||
| 2612 |
Exxon Mobil Tokenized Stock (Ondo)
2612
XOMon
|
$166.09 | 0.07% | 1.2% | 4.05% |
30d
10.84%
60d
22.54%
90d
37.94%
|
Apert. $164.56
Min. $163.14
Máx. $166.09
|
$3.35M 20.18K XOMon | $388.48K |
|
||
| 2613 |
Dogechain
2613
DC
|
$0.00000401 | -1.03% | -4.36% | -14.2% |
30d
-11.91%
60d
-32.76%
90d
-40.32%
|
Apert. $0.0000041659
Min. $0.000004005
Máx. $0.000007323
|
$101.90K 25.44B DC | $387.45K |
|
||
| 2614 |
Ultiverse
2614
ULTI
|
$0.000051 | -0.37% | -18.22% | -0.72% |
30d
-32.43%
60d
-64.45%
90d
-86.43%
|
Apert. $0.00006178
Min. $0.00004904
Máx. $0.0000637
|
$55.28K 1.09B ULTI | $387.30K |
|
||
| 2615 |
Tron Bull
2615
TBULL
|
$0.000386 | - | - | 3.75% |
30d
14.35%
60d
-24.17%
90d
-46.68%
|
Apert. $0.00037614
Min. $0.00037614
Máx. $0.00038577
|
- - | $385.78K |
|
||
| 2616 |
黑马
2616
黑马
|
$0.000385 | -4.81% | 23.24% | 61.21% |
30d
-17.35%
60d
-74.12%
90d
398.17%
|
Apert. $0.00030499
Min. $0.00030499
Máx. $0.00043416
|
$565.91K 1.47B 黑马 | $384.95K |
|
||
| 2617 |
Ucan fix life in1day
2617
1
|
$0.000385 | 2.45% | 5.45% | -4.07% |
30d
-42.64%
60d
-81.95%
90d
-72.7%
|
Apert. $0.00037332
Min. $0.0003501
Máx. $0.00038453
|
$150.56K 391.52M 1 | $384.54K |
|
||
| 2618 |
REVOX
2618
REX
|
$0.000140 | 1.99% | -8.27% | 57.51% |
30d
-14.44%
60d
-32.77%
90d
-35.15%
|
Apert. $0.00015506
Min. $0.000126
Máx. $0.00021228
|
$1.03M 7.37B REX | $383.88K |
|
||
| 2619 |
Gorilla
2619
GORILLA
|
$0.000383 | -0.74% | -21.71% | 11% |
30d
23.63%
60d
-41.64%
90d
-65.56%
|
Apert. $0.00048634
Min. $0.00038316
Máx. $0.00050404
|
$43.10K 112.49M GORILLA | $383.17K |
|
||
| 2620 |
Renta Network
2620
RENTA
|
$0.000840 | -0.49% | 0.06% | -50.49% |
30d
-50.6%
60d
-63.43%
90d
-84.37%
|
Apert. $0.00083937
Min. $0.00083633
Máx. $0.00087255
|
$59.85K 71.23M RENTA | $381.85K |
|
||
| 2621 |
BullDogito
2621
BDOGITO
|
$0.001202 | - | -4.01% | -3.46% |
30d
2.75%
60d
-30.64%
90d
-29.18%
|
Apert. $0.00126165
Min. $0.00120154
Máx. $0.00126165
|
- - | $381.76K |
|
||
| 2622 |
LUCE
2622
LUCE
|
$0.000381 | 0.13% | -6.15% | -15.21% |
30d
-53.55%
60d
-53.46%
90d
-55.07%
|
Apert. $0.00040791
Min. $0.00038036
Máx. $0.00040804
|
$45.34K 119.05M LUCE | $380.89K |
|
||
| 2623 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2623
恶俗企鹅
|
$0.000380 | 1.37% | -0.92% | 15.23% |
30d
-53.9%
60d
-68.81%
90d
-92.95%
|
Apert. $0.00038625
Min. $0.00034352
Máx. $0.00039315
|
$165.78K 436.44M 恶俗企鹅 | $379.85K |
|
||
| 2624 |
HOME3
2624
HTS
|
$0.004058 | - | -6.37% | -9.76% |
30d
-8.11%
60d
-37.02%
90d
-41.45%
|
Apert. $0.0043348
Min. $0.00405834
Máx. $0.0043348
|
- - | $379.46K |
|
||
| 2625 |
WeSendit
2625
WSI
|
$0.000455 | - | -1.35% | -5.77% |
30d
-0.91%
60d
-55.73%
90d
-47.38%
|
Apert. $0.00046107
Min. $0.0004547
Máx. $0.0004622
|
$8.88K 19.52M WSI | $379.15K |
|
||
| 2626 |
Skate
2626
SKATE
|
$0.002265 | -0.06% | -3.14% | -9.46% |
30d
45.56%
60d
-47.8%
90d
-59.3%
|
Apert. $0.00234569
Min. $0.00225205
Máx. $0.00245177
|
$140.87K 62.20M SKATE | $377.96K |
|
||
| 2627 |
Fragmetric
2627
FRAG
|
$0.002065 | -1.15% | -5.29% | -3.84% |
30d
31.63%
60d
3.92%
90d
2.11%
|
Apert. $0.00218092
Min. $0.00206524
Máx. $0.00218092
|
$108.95K 52.75M FRAG | $377.83K |
|
||
| 2628 |
Samsunspor Fan Token
2628
SAM
|
$0.178874 | 0.24% | -2.02% | -6.67% |
30d
-16.83%
60d
-4.53%
90d
10.62%
|
Apert. $0.178775
Min. $0.178393
Máx. $0.184475
|
$21.36K 119.40K SAM | $377.77K |
|
||
| 2629 |
Stobox Token
2629
STBU
|
$0.002514 | -0.73% | -3.02% | -17.94% |
30d
67.76%
60d
-6.77%
90d
-17.06%
|
Apert. $0.00257081
Min. $0.00249871
Máx. $0.00264021
|
$24.05K 9.56M STBU | $377.15K |
|
||
| 2630 |
ALEX Lab
2630
ALEX
|
$0.000622 | -1.16% | -4.86% | -11.28% |
30d
-14.89%
60d
-43.67%
90d
-44.8%
|
Apert. $0.0006814
Min. $0.00062161
Máx. $0.00068165
|
$210.46K 338.57M ALEX | $377.00K |
|
||
| 2631 |
Honk
2631
HONK
|
$0.000409 | - | -5.97% | -1.25% |
30d
-0.7%
60d
-53.66%
90d
-62.12%
|
Apert. $0.0004344
Min. $0.00040873
Máx. $0.00043471
|
- - | $375.97K |
|
||
| 2632 |
Portuma
2632
POR
|
$0.000099 | -0.09% | 4.07% | 10.88% |
30d
9.3%
60d
4.27%
90d
2.71%
|
Apert. $0.00009518
Min. $0.00009516
Máx. $0.00009994
|
$23.08K 232.81M POR | $375.24K |
|
||
| 2633 |
CYBRO
2633
CYBRO
|
$0.002824 | 0.05% | -1.97% | -10.38% |
30d
42.91%
60d
-24.86%
90d
-33.22%
|
Apert. $0.00285073
Min. $0.00281203
Máx. $0.00292348
|
$65.27K 23.11M CYBRO | $373.93K |
|
||
| 2634 |
BSCPAD
2634
BSCPAD
|
$0.004702 | 0.15% | -2.76% | -2.82% |
30d
3.34%
60d
-40.42%
90d
-45.1%
|
Apert. $0.00488072
Min. $0.00467601
Máx. $0.00488072
|
$116.00 24.74K BSCPAD | $372.49K |
|
||
| 2635 |
Everyworld
2635
EVERY
|
$0.000146 | -21.06% | 3.05% | 44.81% |
30d
-15.44%
60d
26.42%
90d
-25.71%
|
Apert. $0.00014176
Min. $0.00014146
Máx. $0.00018546
|
$1.65K 11.28M EVERY | $372.01K |
|
||
| 2636 |
Edge Matrix Computing
2636
EMC
|
$0.001815 | -0.19% | 0.28% | -9.34% |
30d
203.64%
60d
142.31%
90d
207.7%
|
Apert. $0.00186216
Min. $0.00177682
Máx. $0.00201962
|
$9.56K 5.27M EMC | $371.09K |
|
||
| 2637 |
Philtoken
2637
PHIL
|
$0.000371 | 1.63% | -5.64% | -19.62% |
30d
-24.11%
60d
-41.74%
90d
-46.08%
|
Apert. $0.00039396
Min. $0.0003614
Máx. $0.00039396
|
$100.22K 270.13M PHIL | $371.01K |
|
||
| 2638 |
Pell Network
2638
PELL
|
$0.000395 | 0.3% | 1% | -0.16% |
30d
-7.04%
60d
-22.7%
90d
-34.75%
|
Apert. $0.00039175
Min. $0.00039078
Máx. $0.00040038
|
$11.42K 28.89M PELL | $370.95K |
|
||
| 2639 |
Rari Governance Token
2639
RGT
|
$0.029621 | - | - | - |
30d
-11.85%
60d
-36.99%
90d
-23.44%
|
Apert. $0.037645
Min. $0.037645
Máx. $0.037645
|
$2.00 - | $369.43K |
|
||
| 2640 |
Akita Inu
2640
AKITA
|
$0.0000000050 | -2.17% | 19.79% | 16.34% |
30d
-25.77%
60d
-73.71%
90d
-80.15%
|
Apert. $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Máx. $6,000,000,000,000,001
|
$2.58K 515.59B AKITA | $366.86K |
|
||
| 2641 |
GOMBLE
2641
GM
|
$0.001283 | 8.85% | -2.14% | 13.09% |
30d
-76.87%
60d
-83.22%
90d
-86.6%
|
Apert. $0.00132289
Min. $0.00105486
Máx. $0.00132289
|
$17.05K 13.29M GM | $366.30K |
|
||
| 2642 |
GhibliCZ
2642
GHIBLI
|
$0.000427 | 0.55% | -18.38% | 21.92% |
30d
-9%
60d
-29.14%
90d
-34.85%
|
Apert. $0.00043615
Min. $0.00041766
Máx. $0.00055889
|
$32.74K 76.73M GHIBLI | $365.04K |
|
||
| 2643 |
Nitro
2643
NITRO
|
$0.00000086 | -0.35% | -3.45% | 6.92% |
30d
-23.9%
60d
-49.12%
90d
-18.98%
|
Apert. $0.000000898
Min. $0.000000864
Máx. $0.000000902
|
$149.42K 172.94B NITRO | $362.98K |
|
||
| 2644 |
MasterBOT
2644
BOT
|
$0.000362 | 1.73% | -1.25% | 2.61% |
30d
2.54%
60d
-48.93%
90d
-23.23%
|
Apert. $0.00036979
Min. $0.00034935
Máx. $0.0003833
|
$1.82K 5.03M BOT | $362.06K |
|
||
| 2645 |
DecideAI
2645
DCD
|
$0.000740 | -0.07% | -8.49% | 3.92% |
30d
14.9%
60d
-20.86%
90d
-53.24%
|
Apert. $0.00081085
Min. $0.00074021
Máx. $0.0008208
|
$764.00 1.03M DCD | $361.73K |
|
||
| 2646 |
PoolTogether
2646
POOL
|
$0.053361 | -0.13% | -5.01% | -5.87% |
30d
9.55%
60d
-27.93%
90d
-36.31%
|
Apert. $0.056222
Min. $0.05336
Máx. $0.056222
|
$9.00 176.00 POOL | $361.17K |
|
||
| 2647 |
StarHeroes
2647
STAR
|
$0.001493 | - | -0.42% | -2.02% |
30d
21.29%
60d
-40.3%
90d
-38.62%
|
Apert. $0.00149594
Min. $0.00149305
Máx. $0.00150335
|
$38.27K 25.63M STAR | $361.00K |
|
||
| 2648 |
Alpha
2648
ALPHA
|
$0.000361 | 0.28% | -5.5% | 3.77% |
30d
73.27%
60d
48.6%
90d
70.57%
|
Apert. $0.0003839
Min. $0.00035988
Máx. $0.0003839
|
$433.00 1.20M ALPHA | $360.91K |
|
||
| 2649 |
Wrapped One
2649
WONE
|
$0.002396 | -0.12% | 2.92% | -8.17% |
30d
-0.89%
60d
-30.56%
90d
-37.74%
|
Apert. $0.00234004
Min. $0.00232789
Máx. $0.0024265
|
$282.00 117.74K WONE | $360.69K |
|
||
| 2650 |
CSP DAO
2650
NEBO
|
$0.301817 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Apert. $1.5082
Min. $1.5082
Máx. $1.5082
|
$30.00 - | $360.24K |
|
34.430 Monedas Monitoreadas - Página
53 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.