Cap Mercado $3.22T
0.89%
Volumen 24h $207.95B
-24.3%
BTC % 54.76%
-0.4%
ETH % 11.13%
1.43%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
25 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Mastercard tokenized stock (xStock)
2601
MASTERCARDTO1
|
$525.08 | -0.05% | 0.2% | -1.8% |
30d
-9.42%
60d
-4.53%
90d
-5.58%
|
Apert. $524.50
Min. $523.85
Máx. $533.94
|
$11.84K 22.00 MASTERCARDTO1 | $551.33K |
|
||
| 2602 |
Auroracoin
2602
AUR
|
$0.038854 | 0.69% | -1.07% | -0.52% |
30d
2.91%
60d
5.58%
90d
-18.81%
|
Apert. $0.03952
Min. $0.038581
Máx. $0.039833
|
$11.00 294.00 AUR | $550.98K |
|
||
| 2603 |
BullDogito
2603
BDOGITO
|
$0.001734 | 0.38% | 0.68% | -1.48% |
30d
-0.11%
60d
-11.03%
90d
-30.01%
|
Apert. $0.00171191
Min. $0.00170442
Máx. $0.0017341
|
$1.17K 676.32K BDOGITO | $550.96K |
|
||
| 2604 |
Scallop
2604
SCLP
|
$0.008522 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Apert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$49.00 - | $550.39K |
|
||
| 2605 |
Roobee Platform
2605
ROOBEE
|
$0.000134 | -0.11% | -0.48% | -2.23% |
30d
-3.82%
60d
-8.18%
90d
-7.35%
|
Apert. $0.00013398
Min. $0.00013398
Máx. $0.00013463
|
$86.31K 644.17M ROOBEE | $549.63K |
|
||
| 2606 |
Azuro Protocol
2606
AZUR
|
$0.002720 | 0.18% | -2.02% | -16.82% |
30d
-15.95%
60d
-43.78%
90d
-67.67%
|
Apert. $0.00259961
Min. $0.00259961
Máx. $0.00277606
|
$93.69K 34.45M AZUR | $545.97K |
|
||
| 2607 |
Bubble
2607
BUBBLE
|
$0.000150 | -0.02% | 109.96% | -1.56% |
30d
-8.34%
60d
-5.02%
90d
-33.43%
|
Apert. $0.00007533
Min. $0.00007042
Máx. $0.00015679
|
$81.15K 542.60M BUBBLE | $544.86K |
|
||
| 2608 |
StarHeroes
2608
STAR
|
$0.002489 | 0.28% | -0.98% | -4.82% |
30d
2.74%
60d
-5.97%
90d
-46.45%
|
Apert. $0.00250633
Min. $0.00247263
Máx. $0.00251528
|
$37.39K 15.03M STAR | $543.72K |
|
||
| 2609 |
Shadow Exchange
2609
SHADOW
|
$1.4892 | 0.06% | -0.23% | -3.73% |
30d
-32.88%
60d
-44.73%
90d
-68.3%
|
Apert. $1.4819
Min. $1.4473
Máx. $1.5200
|
$104.72K 70.32K SHADOW | $540.08K |
|
||
| 2610 |
Toad
2610
TOAD
|
$0.0000000010 | 2.29% | 2.69% | -9.68% |
30d
-24.56%
60d
-27.03%
90d
-60.15%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$9.12K 9.12T TOAD | $539.24K |
|
||
| 2611 |
NikolAI
2611
NIKO
|
$0.000538 | -0.21% | 1.45% | 0.36% |
30d
3.01%
60d
-20.85%
90d
-21.17%
|
Apert. $0.00053711
Min. $0.00052773
Máx. $0.00056929
|
$11.67K 21.69M NIKO | $538.00K |
|
||
| 2612 | $179.05 | 0.49% | 0.58% | 4.83% |
30d
11.23%
60d
13.97%
90d
20.09%
|
Apert. $175.28
Min. $175.28
Máx. $183.75
|
$3.93K 21.00 PMX | $537.14K |
|
|||
| 2613 |
GoChain
2613
GO
|
$0.000401 | 0.05% | -14.2% | -30.76% |
30d
-42.71%
60d
-77.73%
90d
-76.06%
|
Apert. $0.00048485
Min. $0.00020793
Máx. $0.00048485
|
$309.00 772.02K GO | $536.85K |
|
||
| 2614 |
moonpig
2614
MOONPIG
|
$0.000536 | 1.97% | 1.79% | -13.76% |
30d
3.63%
60d
-29.37%
90d
-45.6%
|
Apert. $0.00053248
Min. $0.00051909
Máx. $0.0005399
|
$773.32K 1.44B MOONPIG | $536.00K |
|
||
| 2615 |
CrowdStrike tokenized stock (xStock)
2615
CRWDX
|
$477.96 | -1.08% | 2.85% | 7.05% |
30d
-0.61%
60d
-5.7%
90d
-12.48%
|
Apert. $451.15
Min. $451.15
Máx. $483.18
|
$72.04K 150.00 CRWDX | $535.32K |
|
||
| 2616 |
Nabox
2616
NABOX
|
$0.00000256 | 0.07% | -1.76% | -4.79% |
30d
-10.02%
60d
-12.59%
90d
-15.31%
|
Apert. $0.00000262
Min. $0.00000252
Máx. $0.00000262
|
$1.06K 412.25M NABOX | $534.99K |
|
||
| 2617 |
Any Inu
2617
AI
|
$0.00000127 | 0.15% | -15.38% | -17.94% |
30d
-24.36%
60d
-41.55%
90d
-50.52%
|
Apert. $0.000001502
Min. $0.000001237
Máx. $0.000001504
|
$68.50K 53.85B AI | $534.93K |
|
||
| 2618 |
Lets BONK
2618
LetsBONK
|
$0.007743 | 2.11% | 3.61% | 9.72% |
30d
27.62%
60d
0.68%
90d
-55.9%
|
Apert. $0.00731032
Min. $0.00731032
Máx. $0.00820786
|
$719.71K 92.95M LetsBONK | $534.15K |
|
||
| 2619 |
Alpaca Finance
2619
ALPACA
|
$0.003510 | -0.1% | -0.88% | -19.86% |
30d
-31.96%
60d
-48.15%
90d
-60.26%
|
Apert. $0.00352666
Min. $0.00346654
Máx. $0.00370634
|
$210.90K 60.09M ALPACA | $532.30K |
|
||
| 2620 |
WeFi
2620
WEFI
|
$0.012688 | 0.05% | 0.16% | -0.69% |
30d
-8.78%
60d
-14.48%
90d
-20.7%
|
Apert. $0.012677
Min. $0.012662
Máx. $0.012705
|
$1.94K 152.90K WEFI | $531.40K |
|
||
| 2621 |
Honeyland
2621
HXD
|
$0.001323 | -0.57% | -2.2% | -10.85% |
30d
-12.19%
60d
-41.54%
90d
-54.81%
|
Apert. $0.00136522
Min. $0.00132171
Máx. $0.00142404
|
$14.44K 10.91M HXD | $529.82K |
|
||
| 2622 |
NEST Protocol
2622
NEST
|
$0.000182 | 0.01% | -0.02% | -0.02% |
30d
-0.05%
60d
-0.17%
90d
-0.14%
|
Apert. $0.00018182
Min. $0.00018173
Máx. $0.00018194
|
$411.41K 2.26B NEST | $529.25K |
|
||
| 2623 |
Degen Spartan AI
2623
DEGENAI
|
$0.000528 | -1.94% | -3.33% | -17.29% |
30d
19.62%
60d
-37.51%
90d
-59.2%
|
Apert. $0.00053559
Min. $0.00052776
Máx. $0.00055599
|
$329.80K 624.90M DEGENAI | $527.74K |
|
||
| 2624 |
CSP DAO
2624
NEBO
|
$0.441960 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Apert. $1.5082
Min. $1.5082
Máx. $1.5082
|
$44.00 - | $527.52K |
|
||
| 2625 |
PoolTogether
2625
POOL
|
$0.077439 | -0.44% | -0.42% | -1.77% |
30d
14.58%
60d
-20.57%
90d
-58.41%
|
Apert. $0.077749
Min. $0.075328
Máx. $0.077877
|
$801.00 10.35K POOL | $524.14K |
|
||
| 2626 |
Trollcoin
2626
TROLL
|
$0.000884 | 0.48% | 1.26% | -2.55% |
30d
0.69%
60d
-3.84%
90d
-20.43%
|
Apert. $0.00087642
Min. $0.00087302
Máx. $0.0008883
|
- - | $524.08K |
|
||
| 2627 |
Analog
2627
ANLOG
|
$0.000282 | -1.64% | -1.02% | -1.62% |
30d
-9%
60d
-65.06%
90d
-79.3%
|
Apert. $0.00029774
Min. $0.00028169
Máx. $0.00030668
|
$344.19K 1.22B ANLOG | $523.16K |
|
||
| 2628 |
Visa tokenized stock (xStock)
2628
VX
|
$326.31 | -0.97% | -0.62% | 0.29% |
30d
-8.06%
60d
-2.33%
90d
-7.08%
|
Apert. $326.12
Min. $325.02
Máx. $337.22
|
$3.12K 9.00 VX | $522.09K |
|
||
| 2629 |
SaTT
2629
SaTT
|
$0.000161 | - | - | -4.58% |
30d
2.21%
60d
-5.76%
90d
610.81%
|
Apert. $0.00016064
Min. $0.00016064
Máx. $0.00016064
|
$1.00 - | $521.28K |
|
||
| 2630 |
Brainlet
2630
BRAINLET
|
$0.000547 | 1.2% | 4.32% | -16.08% |
30d
-29.94%
60d
-45.3%
90d
-55.92%
|
Apert. $0.00051852
Min. $0.00051852
Máx. $0.00056709
|
$9.04K 16.54M BRAINLET | $520.99K |
|
||
| 2631 |
Taker
2631
TAKER
|
$0.003064 | -1.8% | 0.31% | -0.77% |
30d
53.24%
60d
21.03%
90d
-45.94%
|
Apert. $0.00302606
Min. $0.00302606
Máx. $0.00346651
|
$675.88K 220.56M TAKER | $520.94K |
|
||
| 2632 |
Kromatika
2632
KROM
|
$0.006479 | - | -1.54% | -10.68% |
30d
-6.63%
60d
-8.97%
90d
-35.06%
|
Apert. $0.00658091
Min. $0.00647927
Máx. $0.00658091
|
- - | $520.16K |
|
||
| 2633 |
nomnom
2633
NOMNOM
|
$0.000533 | 0.72% | 9.74% | -7.51% |
30d
-12.38%
60d
-39.4%
90d
-51.57%
|
Apert. $0.00049013
Min. $0.0004848
Máx. $0.00053347
|
$65.12K 122.07M NOMNOM | $515.98K |
|
||
| 2634 |
GhibliCZ
2634
GHIBLI
|
$0.000600 | 0.01% | 0.02% | -10.57% |
30d
-10.7%
60d
1.35%
90d
-29.36%
|
Apert. $0.00060933
Min. $0.00058776
Máx. $0.00062506
|
$9.22K 15.36M GHIBLI | $515.50K |
|
||
| 2635 |
UnityMeta
2635
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $21.72
Min. $21.72
Máx. $21.72
|
- - | $511.70K |
|
||
| 2636 |
Wrapped One
2636
WONE
|
$0.003510 | 0.08% | 0.27% | -13.78% |
30d
-10.24%
60d
-38.4%
90d
-43.65%
|
Apert. $0.00350451
Min. $0.00349339
Máx. $0.00353073
|
$5.00 1.60K WONE | $511.04K |
|
||
| 2637 |
AIPAD
2637
AIPAD
|
$0.002622 | 0.42% | 0.91% | -15.07% |
30d
-25.23%
60d
-46.98%
90d
-61.46%
|
Apert. $0.00260732
Min. $0.002597
Máx. $0.00265675
|
$149.98K 57.21M AIPAD | $509.37K |
|
||
| 2638 |
Lumerin
2638
LMR
|
$0.000836 | - | -0.69% | 4.71% |
30d
5.43%
60d
-6.78%
90d
-50.43%
|
Apert. $0.0008435
Min. $0.00083618
Máx. $0.0008435
|
- - | $507.24K |
|
||
| 2639 |
QuiverX
2639
QRX
|
$0.005565 | - | - | - |
30d
-15.35%
60d
-13.05%
90d
-3.98%
|
Apert. $0.00370211
Min. $0.00370211
Máx. $0.00370211
|
$0 - | $506.97K |
|
||
| 2640 |
Tajir Tech Hub
2640
TJRM
|
$0.000786 | 0.58% | -2.32% | -10.2% |
30d
-45.29%
60d
-53.01%
90d
-79.92%
|
Apert. $0.0008071
Min. $0.00076936
Máx. $0.0008071
|
$166.58K 212.06M TJRM | $506.62K |
|
||
| 2641 |
Rage Guy
2641
RAGE
|
$0.000514 | 0.53% | -5.67% | -32.32% |
30d
-35.49%
60d
-52.39%
90d
-72.34%
|
Apert. $0.00051073
Min. $0.00050573
Máx. $0.00063167
|
$17.64K 34.29M RAGE | $506.23K |
|
||
| 2642 |
Klima DAO
2642
KLIMA
|
$0.063295 | 2.33% | 0.01% | -2.4% |
30d
-15.54%
60d
-27.86%
90d
-55.55%
|
Apert. $0.063286
Min. $0.061849
Máx. $0.063747
|
$134.00 2.12K KLIMA | $506.20K |
|
||
| 2643 |
ISKRA Token
2643
ISK
|
$0.001014 | -0.14% | 1.72% | 1.28% |
30d
-13.38%
60d
-53.38%
90d
-65.64%
|
Apert. $0.00100219
Min. $0.00099536
Máx. $0.00104525
|
$55.58K 54.84M ISK | $505.24K |
|
||
| 2644 |
Wing
2644
WING
|
$0.092604 | 1.27% | 1.68% | 4.52% |
30d
4.29%
60d
-1.77%
90d
2.77%
|
Apert. $0.091317
Min. $0.090732
Máx. $0.095971
|
$79.27K 855.97K WING | $504.57K |
|
||
| 2645 |
Tron Bull
2645
TBULL
|
$0.000504 | - | -0.19% | -15.23% |
30d
-0.81%
60d
-18.74%
90d
-45.74%
|
Apert. $0.00050469
Min. $0.00050369
Máx. $0.00050745
|
- - | $503.70K |
|
||
| 2646 |
tBTC
2646
TBTC
|
$83,934.30 | -4.26% | -0.48% | -4.14% |
30d
-3.83%
60d
-8.13%
90d
-25.42%
|
Apert. $86,404.43
Min. $83,934.30
Máx. $87,674.86
|
$167.00 0 TBTC | $503.61K |
|
||
| 2647 |
Povel Durev
2647
DUREV
|
$0.005300 | -0.02% | -0.86% | -7.1% |
30d
28.11%
60d
30.17%
90d
-16.04%
|
Apert. $0.00536394
Min. $0.0053002
Máx. $0.00536394
|
$11.77K 2.22M DUREV | $503.52K |
|
||
| 2648 |
Space Nation
2648
OIK
|
$0.001519 | 1.78% | -0.55% | 6.49% |
30d
-76.6%
60d
-87.64%
90d
-94.33%
|
Apert. $0.00150178
Min. $0.001286
Máx. $0.00155469
|
$327.83K 215.84M OIK | $501.41K |
|
||
| 2649 |
RIBBIT
2649
RBT
|
$0.00000123 | 0.78% | -4.82% | 55.71% |
30d
63.5%
60d
-6.58%
90d
-42.13%
|
Apert. $0.000001338
Min. $0.000001216
Máx. $0.000001338
|
$15.47K 12.58B RBT | $500.92K |
|
||
| 2650 |
BLink
2650
BLINK
|
$0.002709 | - | -0.37% | -15.66% |
30d
-17.37%
60d
-19.71%
90d
-60.74%
|
Apert. $0.00272656
Min. $0.00270001
Máx. $0.00273489
|
- - | $499.34K |
|
34.125 Monedas Monitoreadas - Página
53 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.