Cap Mercado $3.54T
2.01%
Volumen 24h $207.90B
24.4%
BTC % 59.89%
-0.53%
ETH % 8.92%
1.79%
Monedas
32.138
+10
Exchanges
885
Ultima actualización
30 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Three Protocol Token
2601
THREE
|
$0.005276 | -0.27% | 1.64% | -9.15% |
30d
-42.25%
60d
-16.9%
90d
-49.87%
|
Apert. $0.00531412
Min. $0.00511297
Máx. $0.00531412
|
$5.17K 980.44K THREE | $448.46K |
|
||
| 2602 |
Safe Haven
2602
HAVEN
|
$0.000148 | - | -0.01% | -6.86% |
30d
-20.64%
60d
36.09%
90d
-10.41%
|
Apert. $0.00014816
Min. $0.00014814
Máx. $0.00014823
|
$77.00 - | $445.30K |
|
||
| 2603 |
Karbo
2603
KRB
|
$0.045922 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$361.00 - | $444.98K |
|
||
| 2604 |
e-Money
2604
NGM
|
$0.022468 | -0.38% | 3.4% | 30.77% |
30d
65.19%
60d
108.08%
90d
102.11%
|
Apert. $0.021677
Min. $0.021491
Máx. $0.022555
|
$247.00 11.01K NGM | $443.97K |
|
||
| 2605 |
The Unfettered
2605
SOULS
|
$0.000386 | -0.37% | -1.7% | -4.64% |
30d
-22.8%
60d
-9.78%
90d
-40.07%
|
Apert. $0.00039341
Min. $0.0003811
Máx. $0.00039519
|
$127.53K 330.22M SOULS | $442.03K |
|
||
| 2606 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2606
LRN
|
$0.003888 | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Apert. $0.013193
Min. $0.013193
Máx. $0.014097
|
$116.24K - | $441.74K |
|
||
| 2607 |
MetalCoin
2607
METAL
|
$0.005728 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0057283
Min. $0.0057283
Máx. $0.0057283
|
$0 - | $440.65K |
|
||
| 2608 |
Hudi
2608
HUDI
|
$0.021721 | - | - | -0.7% |
30d
-14.13%
60d
-49.98%
90d
-59.08%
|
Apert. $0.019656
Min. $0.019656
Máx. $0.019656
|
$17.00 - | $437.92K |
|
||
| 2609 |
Choruz AI
2609
CHORUZ
|
$0.000464 | - | 2.54% | 40.18% |
30d
28.47%
60d
27.96%
90d
-15.11%
|
Apert. $0.00045258
Min. $0.00043495
Máx. $0.00048003
|
- - | $436.26K |
|
||
| 2610 |
Aiagent.app
2610
AAA
|
$0.000436 | -0.73% | 3.49% | 12.16% |
30d
-37.76%
60d
131.77%
90d
90.03%
|
Apert. $0.00042666
Min. $0.00042052
Máx. $0.00046199
|
$6.57K 15.08M AAA | $436.09K |
|
||
| 2611 |
Bend DAO
2611
BEND
|
$0.000145 | - | 3.1% | 23.85% |
30d
-3.96%
60d
7.85%
90d
-16.93%
|
Apert. $0.00014061
Min. $0.00013727
Máx. $0.00014479
|
$2.50K 17.27M BEND | $433.06K |
|
||
| 2612 |
OceanEX Token
2612
OCE
|
$0.000062 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014403
Min. $0.00014403
Máx. $0.00014403
|
$681.00 - | $432.13K |
|
||
| 2613 |
Nxt
2613
NXT
|
$0.000370 | - | - | -33.01% |
30d
-44.53%
60d
-47.97%
90d
-53%
|
Apert. $0.0003699
Min. $0.0003699
Máx. $0.0003699
|
$7.27K - | $431.12K |
|
||
| 2614 |
Trollcoin
2614
TROLL
|
$0.000725 | -0.06% | 0.8% | -10.91% |
30d
93.57%
60d
23.51%
90d
22.86%
|
Apert. $0.00071671
Min. $0.00071405
Máx. $0.00072709
|
$16.00 - | $429.63K |
|
||
| 2615 |
Povel Durev
2615
DUREV
|
$0.004502 | - | 0.91% | -15.67% |
30d
-25.21%
60d
5.24%
90d
-23.33%
|
Apert. $0.00446443
Min. $0.00439965
Máx. $0.0045024
|
$110.49K 24.54M DUREV | $427.73K |
|
||
| 2616 |
Crowns
2616
CWS
|
$0.087834 | -0.21% | 0.57% | -1.7% |
30d
-9.57%
60d
-8.1%
90d
-30.8%
|
Apert. $0.087227
Min. $0.086224
Máx. $0.088023
|
$122.78K 1.40M CWS | $426.17K |
|
||
| 2617 |
Crowny
2617
CRWNY
|
$0.000920 | -0.52% | -3.23% | -25.16% |
30d
-31.82%
60d
-29.42%
90d
-39.89%
|
Apert. $0.00095048
Min. $0.00091958
Máx. $0.00098387
|
$3.66K 3.98M CRWNY | $425.02K |
|
||
| 2618 |
Major Frog
2618
MAJOR
|
$0.000501 | 0.02% | 7.27% | -9.26% |
30d
14.67%
60d
-41.1%
90d
-54.95%
|
Apert. $0.00046518
Min. $0.00046518
Máx. $0.00050519
|
$79.40K 158.45M MAJOR | $423.45K |
|
||
| 2619 |
Noggles
2619
NOGS
|
$0.000015 | -0.1% | 2.86% | -0.15% |
30d
-2.17%
60d
48.78%
90d
27.26%
|
Apert. $0.00001404
Min. $0.00001402
Máx. $0.00001472
|
$94.00 6.49M NOGS | $421.84K |
|
||
| 2620 |
SAFE DEAL
2620
SFD
|
$0.010972 | -0.07% | 124.38% | 42.34% |
30d
20.13%
60d
81.6%
90d
61.94%
|
Apert. $0.00489915
Min. $0.0048592
Máx. $0.010984
|
$2.00 207.00 SFD | $421.41K |
|
||
| 2621 |
SBET
2621
SBET
|
$0.003330 | 0.1% | 0.64% | -13.98% |
30d
-29.25%
60d
-36.66%
90d
-35.01%
|
Apert. $0.00330415
Min. $0.00330358
Máx. $0.00333015
|
$41.76K 12.54M SBET | $420.00K |
|
||
| 2622 |
Invest Zone
2622
IVfun
|
$0.000447 | - | -1.49% | 3.65% |
30d
-13.01%
60d
-23.8%
90d
-42.77%
|
Apert. $0.00045198
Min. $0.00044657
Máx. $0.00045603
|
$42.00 95.78K IVfun | $419.88K |
|
||
| 2623 | $0.014581 | -0.23% | 1.49% | 26.37% |
30d
11.96%
60d
-21.77%
90d
-36.72%
|
Apert. $0.014443
Min. $0.014096
Máx. $0.01578
|
$133.85K 9.18M BFT | $419.55K |
|
|||
| 2624 |
Dether
2624
DTH
|
$0.004195 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Apert. $0.0022306
Min. $0.0022306
Máx. $0.0022306
|
$398.00 - | $419.49K |
|
||
| 2625 |
Gorilla
2625
GORILLA
|
$0.000482 | -1.22% | -0.04% | -2.21% |
30d
-14.38%
60d
-1.91%
90d
-14.3%
|
Apert. $0.00048384
Min. $0.00047883
Máx. $0.00049247
|
$140.12K 290.47M GORILLA | $416.53K |
|
||
| 2626 |
Jen-Hsun Huang
2626
JHH
|
$0.00000004 | 0.47% | -4.04% | -25.55% |
30d
-54.1%
60d
-61.52%
90d
-40.09%
|
Apert. $0.000000041
Min. $0.000000041
Máx. $0.000000045
|
$163.41K 3.89T JHH | $414.25K |
|
||
| 2627 |
GoldCoin
2627
GLD
|
$0.009473 | -0.08% | 0.76% | -16.93% |
30d
19.99%
60d
-18.57%
90d
-31.91%
|
Apert. $0.013015
Min. $0.00831617
Máx. $0.013015
|
$58.00 6.14K GLD | $413.79K |
|
||
| 2628 |
Landwolf
2628
WOLF
|
$0.001056 | - | 2.72% | 16.85% |
30d
-21.21%
60d
58.43%
90d
-31.58%
|
Apert. $0.00102827
Min. $0.00102827
Máx. $0.00105629
|
- - | $412.51K |
|
||
| 2629 |
GlobalBoost-Y
2629
BSTY
|
$0.021796 | -0.34% | 3.41% | -11.38% |
30d
-45.37%
60d
60.84%
90d
218.45%
|
Apert. $0.0247
Min. $0.021029
Máx. $0.028285
|
$234.00 10.74K BSTY | $411.34K |
|
||
| 2630 |
Canada eCoin
2630
CDN
|
$0.004219 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00559898
Min. $0.00421536
Máx. $0.00559898
|
$0 - | $411.03K |
|
||
| 2631 |
WOOF
2631
WOOF
|
$0.000023 | -1.26% | 6.91% | 7.59% |
30d
-23.3%
60d
13.97%
90d
8.3%
|
Apert. $0.00002121
Min. $0.00002114
Máx. $0.00002324
|
$4.59K 200.54M WOOF | $409.51K |
|
||
| 2632 |
Venus Reward Token
2632
VRT
|
$0.000019 | -0.04% | -3.23% | 6.35% |
30d
9.36%
60d
53.89%
90d
44.34%
|
Apert. $0.00001899
Min. $0.00001855
Máx. $0.00001928
|
$106.30K 5.71B VRT | $409.25K |
|
||
| 2633 |
Baby BNB
2633
BABY
|
$0.000737 | 1.42% | 3.42% | -24.54% |
30d
-32.44%
60d
-27.23%
90d
-44.94%
|
Apert. $0.00070309
Min. $0.00070309
Máx. $0.00074886
|
$279.54K 379.37M BABY | $408.84K |
|
||
| 2634 |
Coconut Chicken
2634
CCC
|
$0.000044 | -0.11% | 0.31% | -6.22% |
30d
-34.81%
60d
-29.87%
90d
-26.32%
|
Apert. $0.00004338
Min. $0.00004338
Máx. $0.00004419
|
$549.00 12.62M CCC | $406.95K |
|
||
| 2635 |
STFX
2635
STFX
|
$0.002336 | -0.03% | -2.12% | -9.61% |
30d
-43.85%
60d
-40.24%
90d
-50.7%
|
Apert. $0.00238678
Min. $0.00232599
Máx. $0.00238862
|
$2.29K 982.06K STFX | $405.73K |
|
||
| 2636 |
Wrapped Fuse
2636
WFUSE
|
$0.010878 | - | -0.21% | 2.32% |
30d
-17.61%
60d
1.87%
90d
-39.09%
|
Apert. $0.010901
Min. $0.010878
Máx. $0.010949
|
- - | $403.84K |
|
||
| 2637 |
Genesis Vision
2637
GVT
|
$0.091130 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Apert. $0.093383
Min. $0.093383
Máx. $0.093383
|
$96.00 - | $403.42K |
|
||
| 2638 |
BBS Network
2638
BBS
|
$0.007722 | 0.01% | -8.8% | -1.55% |
30d
-8.95%
60d
-1.58%
90d
0.06%
|
Apert. $0.00846538
Min. $0.00772079
Máx. $0.00850757
|
$720.00 93.29K BBS | $401.48K |
|
||
| 2639 |
Wrapped TFUEL
2639
WTFUEL
|
$0.034778 | 0.16% | 1.91% | -0.75% |
30d
-10.47%
60d
30%
90d
-7.91%
|
Apert. $0.034261
Min. $0.0323
Máx. $0.034781
|
$39.34K 1.13M WTFUEL | $399.64K |
|
||
| 2640 |
Monetha
2640
MTH
|
$0.001130 | - | -5.06% | -12.43% |
30d
-24.64%
60d
-15.64%
90d
-16.28%
|
Apert. $0.00119065
Min. $0.00111997
Máx. $0.00120049
|
$14.61K 12.93M MTH | $397.88K |
|
||
| 2641 |
Horizon Protocol
2641
HZN
|
$0.003284 | - | 1.05% | 9.16% |
30d
-16.35%
60d
-13.98%
90d
-49.44%
|
Apert. $0.00324996
Min. $0.00319948
Máx. $0.00328438
|
$1.09K - | $396.45K |
|
||
| 2642 |
Nyan Heroes
2642
NYAN
|
$0.003921 | -1.1% | -16.61% | -29.5% |
30d
-45.38%
60d
-74.76%
90d
-82.33%
|
Apert. $0.00471764
Min. $0.00344088
Máx. $0.00475025
|
$120.22K 30.66M NYAN | $396.24K |
|
||
| 2643 |
XCarnival
2643
XCV
|
$0.000501 | -1.04% | -3.96% | 10.4% |
30d
3.65%
60d
47.09%
90d
35.76%
|
Apert. $0.0005164
Min. $0.00050082
Máx. $0.00052568
|
$400.56K 799.81M XCV | $395.97K |
|
||
| 2644 |
Nabox
2644
NABOX
|
$0.00000190 | -0.07% | -0.35% | -6.6% |
30d
-7.59%
60d
-8.4%
90d
-28.96%
|
Apert. $0.000001902
Min. $0.000001895
Máx. $0.000001902
|
$432.00 228.23M NABOX | $395.51K |
|
||
| 2645 |
Ditto Staked Aptos
2645
stAPT
|
$5.15 | 0.37% | 3.86% | -2.15% |
30d
-8.64%
60d
1.94%
90d
-13.26%
|
Apert. $4.9671
Min. $4.9427
Máx. $5.155
|
$32.00 6.00 stAPT | $394.81K |
|
||
| 2646 |
AigentX
2646
AIX
|
$0.004262 | - | 3.78% | -5.8% |
30d
-25.31%
60d
-10.75%
90d
-15.43%
|
Apert. $0.00422212
Min. $0.00410201
Máx. $0.00428733
|
- - | $394.52K |
|
||
| 2647 |
DIGG
2647
DIGG
|
$687.07 | - | 5.35% | 5.08% |
30d
21.15%
60d
52.37%
90d
33.2%
|
Apert. $680.06
Min. $644.10
Máx. $687.07
|
$96.22K 140.00 DIGG | $394.33K |
|
||
| 2648 |
FREE coin
2648
FREE
|
$0.00000004 | - | -2.78% | -27.58% |
30d
-50.09%
60d
-47.95%
90d
-56.23%
|
Apert. $0.000000041
Min. $0.000000038
Máx. $0.000000042
|
$159.05K 4.08T FREE | $394.25K |
|
||
| 2649 |
GoodBoy
2649
GOODBOY
|
$0.000393 | - | -1.84% | -4.49% |
30d
-15.68%
60d
-1.07%
90d
-77.26%
|
Apert. $0.00040053
Min. $0.00033002
Máx. $0.00040053
|
$2.00 6.19K GOODBOY | $393.15K |
|
||
| 2650 |
METAVERSE FACE
2650
MEFA
|
$0.000041 | -0.08% | 2.4% | 3.43% |
30d
19.91%
60d
26.82%
90d
10.36%
|
Apert. $0.00004004
Min. $0.00004004
Máx. $0.00004167
|
$56.04K 1.36B MEFA | $392.47K |
|
32.138 Monedas Monitoreadas - Página
53 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.