Cap Mercado $4.42T
2.15%
Volumen 24h $427.38B
32.15%
BTC % 52.79%
-1.8%
ETH % 12.5%
-0.24%
Monedas
33.175
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Deri Protocol
2601
DERI
|
$0.006092 | 0.92% | 1.58% | -1.11% |
30d
4.83%
60d
46.27%
90d
34.48%
|
Apert. $0.00602627
Min. $0.00573486
Máx. $0.00609196
|
$29.10K 4.78M DERI | $759.64K |
|
||
| 2602 |
Chainge
2602
XCHNG
|
$0.001600 | -8.04% | -21.58% | -27.92% |
30d
-62.67%
60d
-65.24%
90d
-58.72%
|
Apert. $0.00211101
Min. $0.00149042
Máx. $0.00211134
|
$9.32K 5.82M XCHNG | $758.64K |
|
||
| 2603 |
Adobe Tokenized Stock (Ondo)
2603
ADBEon
|
$364.67 | 0.13% | 3.47% | 3.46% |
30d
5.54%
60d
5.54%
90d
5.54%
|
Apert. $352.66
Min. $352.25
Máx. $365.74
|
$133.60K 366.00 ADBEon | $757.81K |
|
||
| 2604 |
Dether
2604
DTH
|
$0.007571 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Apert. $0.0022306
Min. $0.0022306
Máx. $0.0022306
|
$15.00 - | $757.08K |
|
||
| 2605 |
Pacu Jalur
2605
BOATKID
|
$0.000756 | -1.74% | 5.73% | -30.21% |
30d
-85.36%
60d
-85.36%
90d
-85.36%
|
Apert. $0.00066241
Min. $0.00065926
Máx. $0.0008292
|
$339.41K 448.82M BOATKID | $756.22K |
|
||
| 2606 |
neur.sh
2606
NEUR
|
$0.000822 | -0.36% | 1.49% | 8.58% |
30d
-4.84%
60d
-22.51%
90d
-41.96%
|
Apert. $0.00080656
Min. $0.00079866
Máx. $0.00084139
|
$185.83K 226.06M NEUR | $755.82K |
|
||
| 2607 |
Algorix
2607
ALOR
|
$0.060363 | - | -1.23% | -0.5% |
30d
0.29%
60d
-9.27%
90d
-11.09%
|
Apert. $0.06112
Min. $0.058139
Máx. $0.061136
|
$150.00 2.49K ALOR | $753.27K |
|
||
| 2608 |
xDai Chain
2608
STAKE
|
$0.088992 | -0.55% | 0.01% | - |
30d
-18.22%
60d
-12.32%
90d
35.58%
|
Apert. $0.088977
Min. $0.088462
Máx. $0.089485
|
$5.00 59.00 STAKE | $752.87K |
|
||
| 2609 |
CheckDot
2609
CDT
|
$0.097034 | -0.01% | 0.24% | 4.99% |
30d
-4.44%
60d
-0.28%
90d
22.01%
|
Apert. $0.096801
Min. $0.094718
Máx. $0.097057
|
$1.66K 17.06K CDT | $751.59K |
|
||
| 2610 |
McDonalds tokenized stock (xStock)
2610
MCDX
|
$304.67 | - | 0.38% | -0.72% |
30d
-1.25%
60d
2.66%
90d
2.14%
|
Apert. $303.73
Min. $303.45
Máx. $305.96
|
$3.36M 11.02K MCDX | $750.44K |
|
||
| 2611 |
Nutcoin
2611
NUT
|
$0.00000004 | -0.01% | 0.75% | 2.94% |
30d
-3.7%
60d
-0.41%
90d
-1.22%
|
Apert. $0.000000037
Min. $0.000000037
Máx. $0.000000037
|
$145.80K 3.94T NUT | $749.53K |
|
||
| 2612 |
Elixir Games
2612
ELIX
|
$0.003045 | 0.14% | -0.43% | 11.68% |
30d
-24.74%
60d
-18.89%
90d
-27.93%
|
Apert. $0.00302764
Min. $0.0029646
Máx. $0.00310178
|
$134.88K 44.29M ELIX | $748.89K |
|
||
| 2613 |
QnA3.AI
2613
GPT
|
$0.000900 | 0.04% | 4.72% | 5.06% |
30d
9.6%
60d
0.98%
90d
-7.28%
|
Apert. $0.00084338
Min. $0.00082385
Máx. $0.00092039
|
$22.06K 24.52M GPT | $748.06K |
|
||
| 2614 |
PlayZap
2614
PZP
|
$0.008686 | -0.2% | 2.76% | -3.44% |
30d
-13.25%
60d
-44.99%
90d
-43.32%
|
Apert. $0.00845723
Min. $0.00829232
Máx. $0.00886391
|
$202.03K 23.26M PZP | $745.65K |
|
||
| 2615 |
Wrapped Elastos
2615
WELA
|
$2.34 | - | - | -6.93% |
30d
87.45%
60d
50.07%
90d
75.63%
|
Apert. $2.3428
Min. $2.3428
Máx. $2.3428
|
- - | $745.34K |
|
||
| 2616 |
KEK
2616
KEKE
|
$0.0000000090 | -0.45% | 28.23% | 122.42% |
30d
164.13%
60d
207.75%
90d
196.84%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.00000001
|
$39.28K 4.36T KEKE | $738.95K |
|
||
| 2617 |
EXPERT_MONEY
2617
EXPERT
|
$0.001010 | 0.28% | 5.29% | 16.38% |
30d
27.21%
60d
32.66%
90d
30.97%
|
Apert. $0.00095999
Min. $0.00095876
Máx. $0.00101033
|
$157.56K 155.95M EXPERT | $737.54K |
|
||
| 2618 |
ETHAX
2618
ETHAX
|
$0.005406 | 0.01% | -0.03% | 7.61% |
30d
13.92%
60d
27.15%
90d
4.31%
|
Apert. $0.00540717
Min. $0.00540576
Máx. $0.00540885
|
$230.00 42.68K ETHAX | $736.02K |
|
||
| 2619 |
Vidya
2619
VIDYA
|
$0.019340 | - | - | 0.83% |
30d
-4.98%
60d
-30.11%
90d
-4.68%
|
Apert. $0.01934
Min. $0.01934
Máx. $0.01934
|
- - | $735.38K |
|
||
| 2620 |
Bitget SOL Staking
2620
BGSOL
|
$270.75 | 0.32% | 2.93% | 10.12% |
30d
37.07%
60d
39.05%
90d
70.24%
|
Apert. $259.31
Min. $257.21
Máx. $273.98
|
$1.41M 5.20K BGSOL | $734.43K |
|
||
| 2621 |
Tap
2621
XTP
|
$0.000596 | 0.17% | 16.38% | 3.66% |
30d
-2.15%
60d
-28.81%
90d
-35.84%
|
Apert. $0.00051213
Min. $0.00050514
Máx. $0.00059612
|
$903.00 1.51M XTP | $734.38K |
|
||
| 2622 |
eXPerience Chain
2622
XPC
|
$0.00000806 | - | -0.03% | -0.12% |
30d
-0.89%
60d
-1.85%
90d
63.48%
|
Apert. $0.000008072
Min. $0.000008031
Máx. $0.0000080839
|
- - | $734.30K |
|
||
| 2623 |
Arm Holdings plc Tokenized Stock (Ondo)
2623
ARMon
|
$154.09 | -0.1% | 0.33% | 3.14% |
30d
15.53%
60d
15.53%
90d
15.53%
|
Apert. $153.88
Min. $151.51
Máx. $154.25
|
$157.51K 1.02K ARMon | $730.36K |
|
||
| 2624 |
Milady Wif Hat
2624
LADYF
|
$0.00000292 | -1.15% | -1.61% | 5% |
30d
21.72%
60d
32.82%
90d
44.72%
|
Apert. $0.00000297
Min. $0.000002879
Máx. $0.000002972
|
$18.39K 6.30B LADYF | $729.85K |
|
||
| 2625 |
SBET
2625
SBET
|
$0.005773 | 0.07% | -0.58% | 10.57% |
30d
28.1%
60d
-94.23%
90d
61.76%
|
Apert. $0.00580042
Min. $0.00573954
Máx. $0.005843
|
$75.62K 13.10M SBET | $728.09K |
|
||
| 2626 |
Saakuru Protocol
2626
SKR
|
$0.000915 | - | 3.58% | -0.18% |
30d
45.85%
60d
0.28%
90d
-28.52%
|
Apert. $0.00087996
Min. $0.00087996
Máx. $0.00091492
|
- - | $727.99K |
|
||
| 2627 |
Micron Technology Tokenized Stock (Ondo)
2627
MUon
|
$161.37 | -0.33% | 1.7% | 15.96% |
30d
35.79%
60d
35.79%
90d
35.79%
|
Apert. $158.56
Min. $157.51
Máx. $162.46
|
$171.88K 1.07K MUon | $722.74K |
|
||
| 2628 |
OptionRoom
2628
ROOM
|
$0.057841 | 0.01% | -0.02% | 1.9% |
30d
10.66%
60d
4.13%
90d
109.38%
|
Apert. $0.05784
Min. $0.057757
Máx. $0.05788
|
$18.09K 312.77K ROOM | $722.62K |
|
||
| 2629 |
ZClassic
2629
ZCL
|
$0.077571 | - | - | - |
30d
-
60d
-
90d
-13.86%
|
Apert. $0.077571
Min. $0.077571
Máx. $0.077571
|
- - | $720.41K |
|
||
| 2630 |
Skillful AI
2630
SKAI
|
$0.002002 | 0.08% | 0.99% | 1.91% |
30d
7%
60d
22.21%
90d
-33.7%
|
Apert. $0.00198077
Min. $0.0019797
Máx. $0.00200163
|
$19.60K 9.79M SKAI | $718.64K |
|
||
| 2631 |
VelasPad
2631
VLXPAD
|
$0.002872 | - | 1.44% | 7.94% |
30d
10.62%
60d
25.52%
90d
37.85%
|
Apert. $0.00283113
Min. $0.00283113
Máx. $0.00287204
|
$275.00 - | $718.41K |
|
||
| 2632 |
Wing
2632
WING
|
$0.137526 | -0.36% | 0.97% | 6.75% |
30d
-13.28%
60d
-18.1%
90d
-22.49%
|
Apert. $0.137162
Min. $0.134954
Máx. $0.149784
|
$109.35K 795.12K WING | $718.12K |
|
||
| 2633 |
Walken
2633
WLKN
|
$0.000483 | -0.02% | -4.35% | -12.84% |
30d
-26.12%
60d
52.04%
90d
43.41%
|
Apert. $0.00050411
Min. $0.00048277
Máx. $0.00050529
|
$36.04K 74.64M WLKN | $717.47K |
|
||
| 2634 |
MercadoLibre Tokenized Stock (Ondo)
2634
MELIon
|
$2,455.16 | - | 3.24% | 5.26% |
30d
4.76%
60d
4.76%
90d
4.76%
|
Apert. $2,378.09
Min. $2,378.09
Máx. $2,455.25
|
$46.41K 18.00 MELIon | $717.24K |
|
||
| 2635 |
KAI KEN
2635
KAI
|
$0.0000000010 | -0.16% | 0.86% | -1.55% |
30d
5.79%
60d
-8.7%
90d
2.19%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$48.56K 48.56T KAI | $716.75K |
|
||
| 2636 |
Junkcoin
2636
JKC
|
$0.040112 | 0.02% | -7.14% | -9.65% |
30d
12.65%
60d
59.1%
90d
41.66%
|
Apert. $0.042501
Min. $0.039665
Máx. $0.0432
|
$7.28K 181.50K JKC | $715.74K |
|
||
| 2637 |
WeFi
2637
WEFI
|
$0.017083 | 0.05% | 0.31% | 1.18% |
30d
-7.4%
60d
-11.57%
90d
-36.58%
|
Apert. $0.017025
Min. $0.017024
Máx. $0.017086
|
$2.62K 153.55K WEFI | $715.49K |
|
||
| 2638 |
SGC
2638
SGC
|
$0.000422 | -0.06% | 0.95% | -0.69% |
30d
-9%
60d
-22.75%
90d
-50.18%
|
Apert. $0.00042259
Min. $0.00041759
Máx. $0.00042266
|
$1.09M 2.57B SGC | $715.29K |
|
||
| 2639 |
Akuma Inu
2639
$AKUMA
|
$0.00000107 | -0.01% | -0.56% | 19.99% |
30d
14.43%
60d
-45.59%
90d
49.83%
|
Apert. $0.000001053
Min. $0.00000104
Máx. $0.0000010979
|
$19.82K 18.49B $AKUMA | $715.21K |
|
||
| 2640 |
GoodBoy
2640
GOODBOY
|
$0.000715 | - | -0.34% | 9.24% |
30d
32.88%
60d
37%
90d
79.73%
|
Apert. $0.0007172
Min. $0.0006826
Máx. $0.00072073
|
- - | $714.72K |
|
||
| 2641 |
SAFEMOON
2641
SMOON
|
$0.000765 | 4.38% | 19.9% | 127.34% |
30d
-21.57%
60d
-21.57%
90d
-21.57%
|
Apert. $0.0004931
Min. $0.0004931
Máx. $0.00076463
|
$123.98K 162.14M SMOON | $713.60K |
|
||
| 2642 |
DeFrogs
2642
DEFROGS
|
$71.22 | - | -8.23% | -7.2% |
30d
-20.63%
60d
-32.73%
90d
12.65%
|
Apert. $77.60
Min. $70.64
Máx. $77.60
|
- - | $712.17K |
|
||
| 2643 |
DePHY Network
2643
PHY
|
$0.009835 | -1.08% | 12.8% | -0.59% |
30d
-26.85%
60d
-86.64%
90d
-86.64%
|
Apert. $0.00845904
Min. $0.00843402
Máx. $0.010601
|
$14.23M 1.45B PHY | $711.00K |
|
||
| 2644 |
Berkshire Hathaway tokenized stock (xStock)
2644
BRK.BX
|
$502.89 | - | 1.42% | 2.33% |
30d
2.33%
60d
2.33%
90d
2.33%
|
Apert. $495.49
Min. $493.62
Máx. $502.98
|
- - | $704.05K |
|
||
| 2645 |
FU coin
2645
FU
|
$0.00000362 | - | 3.44% | -15.94% |
30d
-19.25%
60d
-36.62%
90d
-45.35%
|
Apert. $0.000003506
Min. $0.000003478
Máx. $0.000003615
|
- - | $703.38K |
|
||
| 2646 |
RabbitX
2646
RBX
|
$0.000800 | - | - | 12.73% |
30d
81.78%
60d
-62.45%
90d
-79.68%
|
Apert. $0.00080045
Min. $0.00080012
Máx. $0.00080075
|
- - | $702.37K |
|
||
| 2647 |
Morpheus Labs
2647
MIND
|
$0.000513 | -2.28% | 11.27% | 43.06% |
30d
49.46%
60d
-5.33%
90d
-46.26%
|
Apert. $0.00043698
Min. $0.00043698
Máx. $0.00066442
|
$155.85K 303.72M MIND | $701.07K |
|
||
| 2648 |
PLANET
2648
PLANET
|
$0.00000082 | -0.03% | 0.69% | -13.89% |
30d
-17.84%
60d
-16.92%
90d
11.1%
|
Apert. $0.000000814
Min. $0.000000812
Máx. $0.000000902
|
$19.08K 23.24B PLANET | $699.06K |
|
||
| 2649 |
UpOnly
2649
UPO
|
$0.006128 | -1.05% | -2.43% | -2.85% |
30d
-18.52%
60d
-40.86%
90d
-32.65%
|
Apert. $0.00624144
Min. $0.00603794
Máx. $0.00628065
|
$150.78K 24.61M UPO | $697.31K |
|
||
| 2650 |
Trollcoin
2650
TROLL
|
$0.001172 | 0.02% | -0.03% | 2.69% |
30d
1.99%
60d
-0.6%
90d
220.49%
|
Apert. $0.00116475
Min. $0.00115542
Máx. $0.001177
|
- - | $694.78K |
|
33.175 Monedas Monitoreadas - Página
53 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.