Cap Mercado $2.80T
0.46%
Volumen 24h $197.71B
-27.69%
BTC % 55.87%
0.25%
ETH % 10.08%
0.49%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tron Bull (TBULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00037477 | $0.00037477 | $0.00038111 | $0.00038111 | - | $374,778 |
| Apr-24 2026 | $0.00038111 | $0.00038111 | $0.00038356 | $0.00038356 | - | $381,111 |
| Apr-23 2026 | $0.00038356 | $0.00038046 | $0.00038356 | $0.00038152 | - | $383,566 |
| Apr-22 2026 | $0.00038152 | $0.00038152 | $0.00039366 | $0.00039069 | - | $381,521 |
| Apr-21 2026 | $0.00038785 | $0.00038785 | $0.00038841 | $0.00038841 | - | $387,852 |
| Apr-20 2026 | $0.00038841 | $0.00038841 | $0.00038841 | $0.00038841 | - | $388,415 |
| Apr-19 2026 | $0.00038841 | $0.00038442 | $0.00038841 | $0.00038442 | - | $388,415 |
| Apr-18 2026 | $0.00038442 | $0.00038442 | $0.00038442 | $0.00038442 | - | $384,423 |
| Apr-17 2026 | $0.00038442 | $0.00038024 | $0.00038442 | $0.00038024 | - | $384,423 |
| Apr-16 2026 | $0.00038024 | $0.00038024 | $0.00038252 | $0.00038252 | - | $380,242 |
| Apr-15 2026 | $0.00038252 | $0.00037603 | $0.00038252 | $0.0003786 | - | $382,524 |
| Apr-14 2026 | $0.0003786 | $0.00037589 | $0.00037861 | $0.00037683 | - | $378,603 |
| Apr-13 2026 | $0.00037683 | $0.00037683 | $0.00038028 | $0.00038028 | - | $376,832 |
| Apr-12 2026 | $0.00038028 | $0.00038028 | $0.00038028 | $0.00038028 | - | $380,285 |
| Apr-11 2026 | $0.00038028 | $0.00037641 | $0.00038028 | $0.00037752 | - | $380,285 |