時価総額 $2.62T
-4.07%
ボリューム24h $137.66B
-53.93%
BTC % 58.55%
3.41%
ETH % 9.7%
2.68%
硬貨
34.647
+5
取引所
874
最後の更新
2 分 前
Tron Bull (TBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00038183 | $0.00038183 | $0.0003826 | $0.0003826 | - | $381,831 |
| May-17 2026 | $0.0003826 | $0.00038208 | $0.0003842 | $0.0003842 | - | $382,602 |
| May-16 2026 | $0.0003842 | $0.00037882 | $0.0003842 | $0.00037946 | - | $384,207 |
| May-15 2026 | $0.00037946 | $0.00037946 | $0.00038258 | $0.00038258 | - | $379,469 |
| May-14 2026 | $0.00038258 | $0.00037716 | $0.00038568 | $0.00037716 | - | $382,581 |
| May-13 2026 | $0.00037716 | $0.00037625 | $0.00039659 | $0.00039659 | - | $377,167 |
| May-12 2026 | $0.00039659 | $0.00038453 | $0.00041198 | $0.00038987 | $7,952 | $396,600 |
| May-11 2026 | $0.00038987 | $0.00038699 | $0.0003904 | $0.00038788 | - | $389,871 |
| May-10 2026 | $0.00038788 | $0.00035841 | $0.00039034 | $0.0003627 | - | $387,887 |
| May-09 2026 | $0.0003627 | $0.0003581 | $0.00038035 | $0.00038035 | - | $362,702 |
| May-08 2026 | $0.00038035 | $0.00038035 | $0.00038858 | $0.00038647 | $2,561 | $380,352 |
| May-07 2026 | $0.00038647 | $0.00038307 | $0.0003998 | $0.0003998 | - | $386,472 |
| May-06 2026 | $0.0003998 | $0.00038857 | $0.00040067 | $0.00038914 | $1,755 | $399,805 |
| May-05 2026 | $0.00038914 | $0.0003878 | $0.00039225 | $0.00038856 | - | $389,145 |
| May-04 2026 | $0.00038856 | $0.00038296 | $0.00038857 | $0.00038505 | $3 | $388,561 |