Рыночная кепка $2.73T
-0.69%
Объем 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Монеты
34.542
+6
Биржи
885
Последнее обновление
20 секунд тому назад
Tron Bull (TBULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00036391 | $0.00036391 | $0.00036762 | $0.00036762 | - | $363,914 |
| Apr-27 2026 | $0.0003664 | $0.00036298 | $0.00036949 | $0.00036949 | - | $366,406 |
| Apr-26 2026 | $0.00036949 | $0.00036949 | $0.00037477 | $0.00037477 | - | $369,496 |
| Apr-25 2026 | $0.00037477 | $0.00037477 | $0.00038111 | $0.00038111 | - | $374,778 |
| Apr-24 2026 | $0.00038111 | $0.00038111 | $0.00038356 | $0.00038356 | - | $381,111 |
| Apr-23 2026 | $0.00038356 | $0.00038046 | $0.00038356 | $0.00038152 | - | $383,566 |
| Apr-22 2026 | $0.00038152 | $0.00038152 | $0.00039366 | $0.00039069 | - | $381,521 |
| Apr-21 2026 | $0.00038785 | $0.00038785 | $0.00038841 | $0.00038841 | - | $387,852 |
| Apr-20 2026 | $0.00038841 | $0.00038841 | $0.00038841 | $0.00038841 | - | $388,415 |
| Apr-19 2026 | $0.00038841 | $0.00038442 | $0.00038841 | $0.00038442 | - | $388,415 |
| Apr-18 2026 | $0.00038442 | $0.00038442 | $0.00038442 | $0.00038442 | - | $384,423 |
| Apr-17 2026 | $0.00038442 | $0.00038024 | $0.00038442 | $0.00038024 | - | $384,423 |
| Apr-16 2026 | $0.00038024 | $0.00038024 | $0.00038252 | $0.00038252 | - | $380,242 |
| Apr-15 2026 | $0.00038252 | $0.00037603 | $0.00038252 | $0.0003786 | - | $382,524 |
| Apr-14 2026 | $0.0003786 | $0.00037589 | $0.00037861 | $0.00037683 | - | $378,603 |