Cap Mercado $2.49T
-0.01%
Volumen 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
XRP Healthcare
2001
XRPH
|
$0.018653 | -0.15% | 1.71% | 12.71% |
30d
3.37%
60d
-21.51%
90d
-48.81%
|
Apert. $0.018244
Min. $0.018244
Máx. $0.019242
|
$70.18K 3.76M XRPH | $1.32M |
|
||
| 2002 |
Saros
2002
SAROS
|
$0.000469 | -0.77% | 0.06% | -12.97% |
30d
-60.37%
60d
-72.94%
90d
-86.63%
|
Apert. $0.00045569
Min. $0.00045569
Máx. $0.00048802
|
$1.19M 2.54B SAROS | $1.32M |
|
||
| 2003 |
UXLINK
2003
UXLINK
|
$0.001670 | -0.23% | 8.37% | -47.25% |
30d
-67.39%
60d
-79.78%
90d
-88.79%
|
Apert. $0.00153213
Min. $0.00149207
Máx. $0.00167441
|
$1.64M 981.75M UXLINK | $1.31M |
|
||
| 2004 |
Housecoin
2004
HOUSE
|
$0.001314 | -2.26% | 6.08% | 1.23% |
30d
-24.18%
60d
61.17%
90d
-26.6%
|
Apert. $0.00123306
Min. $0.00119621
Máx. $0.00135389
|
$4.38M 3.33B HOUSE | $1.31M |
|
||
| 2005 |
Broadcom tokenized stock (xStock)
2005
AVGOX
|
$323.42 | 1.64% | 2.58% | 7.07% |
30d
-3.23%
60d
-2.79%
90d
-7.06%
|
Apert. $315.58
Min. $313.37
Máx. $323.46
|
$990.17K 3.06K AVGOX | $1.31M |
|
||
| 2006 |
Seraph
2006
SERAPH
|
$0.004110 | 0.03% | -0.94% | -1.78% |
30d
-8.03%
60d
-30.17%
90d
-57.75%
|
Apert. $0.00414719
Min. $0.00410388
Máx. $0.00414905
|
$282.08K 68.64M SERAPH | $1.31M |
|
||
| 2007 |
401jK
2007
401JK
|
$0.001307 | -0.36% | 2.38% | -25.07% |
30d
-38.68%
60d
-62.95%
90d
-86.71%
|
Apert. $0.00126817
Min. $0.00126394
Máx. $0.00131204
|
$81.01K 61.97M 401JK | $1.31M |
|
||
| 2008 |
Artyfact Metaverse
2008
ARTY
|
$0.066946 | 0.26% | -1.53% | -11.9% |
30d
-18.3%
60d
-41.99%
90d
-50.06%
|
Apert. $0.067593
Min. $0.066425
Máx. $0.068192
|
$686.27K 10.25M ARTY | $1.30M |
|
||
| 2009 |
New XAI gork
2009
gork
|
$0.001303 | -1.7% | -5.33% | -14.35% |
30d
-22.9%
60d
126.62%
90d
25.59%
|
Apert. $0.00136944
Min. $0.00130325
Máx. $0.00137671
|
$158.34K 121.49M gork | $1.30M |
|
||
| 2010 |
Magpie
2010
MGP
|
$0.002283 | - | 1.94% | -4.79% |
30d
-19.35%
60d
-39.21%
90d
-81.15%
|
Apert. $0.00223504
Min. $0.00223497
Máx. $0.0022872
|
$2.59K 1.13M MGP | $1.30M |
|
||
| 2011 |
4THPILLAR TECHNOLOGIES
2011
FOUR
|
$0.006073 | - | - | 3.13% |
30d
-14.6%
60d
-24.12%
90d
-49.97%
|
Apert. $0.00027828
Min. $0.00027828
Máx. $0.00027828
|
$0 - | $1.30M |
|
||
| 2012 |
Costco Tokenized Stock (Ondo)
2012
COSTon
|
$1,014.81 | 0.3% | -0.09% | 2.85% |
30d
0.42%
60d
5%
90d
18.52%
|
Apert. $1,015.09
Min. $1,011.62
Máx. $1,015.75
|
$1.09M 1.08K COSTon | $1.29M |
|
||
| 2013 |
Alon
2013
ALON
|
$0.001294 | 11.1% | -1.7% | 25.1% |
30d
11.48%
60d
1.13%
90d
-39.77%
|
Apert. $0.00131478
Min. $0.00116118
Máx. $0.00134657
|
$218.17K 168.59M ALON | $1.29M |
|
||
| 2014 |
Baidu Tokenized Stock (Ondo)
2014
BIDUon
|
$110.44 | 0.01% | -0.13% | 1.72% |
30d
-7.74%
60d
-25.91%
90d
-26.5%
|
Apert. $110.23
Min. $110.14
Máx. $110.65
|
$664.53K 6.02K BIDUon | $1.29M |
|
||
| 2015 |
Robonomics.network
2015
XRT
|
$0.595755 | -0.06% | -1.15% | -16.07% |
30d
-25.5%
60d
-26.66%
90d
-28.81%
|
Apert. $0.512978
Min. $0.512978
Máx. $0.729662
|
$989.00 1.66K XRT | $1.28M |
|
||
| 2016 |
SIDUS / SIDUS Heroes
2016
SIDUS
|
$0.000073 | -0.18% | -2.39% | -8.88% |
30d
-23.88%
60d
-49.36%
90d
-64.48%
|
Apert. $0.00007558
Min. $0.00007327
Máx. $0.00007625
|
$72.50K 987.66M SIDUS | $1.28M |
|
||
| 2017 |
USDJ
2017
USDJ
|
$0.508222 | - | 1.17% | 2.55% |
30d
7.45%
60d
11%
90d
-19.66%
|
Apert. $0.502304
Min. $0.502304
Máx. $0.508221
|
- - | $1.28M |
|
||
| 2018 |
Netflix Tokenized Stock (Ondo)
2018
NFLXon
|
$980.73 | -0.1% | -0.11% | 5.8% |
30d
-0.49%
60d
18%
90d
7.69%
|
Apert. $981.74
Min. $980.73
Máx. $982.30
|
$741.13K 755.00 NFLXon | $1.28M |
|
||
| 2019 |
AirSwap
2019
AST
|
$0.007300 | 5.79% | 4.08% | -2.64% |
30d
-11%
60d
-34.9%
90d
-51.26%
|
Apert. $0.00692373
Min. $0.00683057
Máx. $0.0073
|
$12.82K 1.76M AST | $1.27M |
|
||
| 2020 |
My Lovely Planet
2020
MLC
|
$0.012701 | -0.27% | 0.85% | -14.77% |
30d
-38.41%
60d
-54.52%
90d
-72.61%
|
Apert. $0.012576
Min. $0.01256
Máx. $0.012816
|
$246.03K 19.37M MLC | $1.27M |
|
||
| 2021 |
Cycle Network
2021
CYC
|
$0.008275 | -0.01% | -0.72% | -2.44% |
30d
-0.09%
60d
-10.42%
90d
-19.58%
|
Apert. $0.00840922
Min. $0.00827479
Máx. $0.00840922
|
$157.24K 19.00M CYC | $1.27M |
|
||
| 2022 |
Pepe Unchained (New)
2022
PEPU
|
$0.000120 | 0.02% | -4.29% | 4.55% |
30d
-36.96%
60d
-45.26%
90d
-60.85%
|
Apert. $0.0001249
Min. $0.00011972
Máx. $0.00012517
|
$305.38K 2.55B PEPU | $1.26M |
|
||
| 2023 |
JINDOGE
2023
JINDO
|
$0.001262 | -0.22% | 1.09% | -4.13% |
30d
-19.19%
60d
-40.79%
90d
67.84%
|
Apert. $0.00123274
Min. $0.00123021
Máx. $0.0012671
|
$2.73K 2.16M JINDO | $1.26M |
|
||
| 2024 |
Eli Lilly tokenized stock (xStock)
2024
LLYX
|
$950.27 | -3.15% | -1.66% | 8.46% |
30d
-7.23%
60d
-9.52%
90d
-11.99%
|
Apert. $943.97
Min. $938.78
Máx. $987.09
|
$68.49K 72.00 LLYX | $1.26M |
|
||
| 2025 |
Adamant Messenger
2025
ADM
|
$0.011387 | -0.09% | 0.19% | -0.36% |
30d
-5.65%
60d
-5.7%
90d
-11.94%
|
Apert. $0.011392
Min. $0.011349
Máx. $0.011463
|
$93.45K 8.21M ADM | $1.26M |
|
||
| 2026 |
Wall Street Pepe
2026
WEPE
|
$0.00000628 | 0.41% | 0.02% | -0.23% |
30d
-12.07%
60d
-22.09%
90d
-64.43%
|
Apert. $0.0000063199
Min. $0.000006204
Máx. $0.0000063199
|
$173.38K 27.63B WEPE | $1.26M |
|
||
| 2027 |
catwifmask
2027
MASK
|
$0.001254 | 0.18% | 3.52% | -2.42% |
30d
-11.22%
60d
-17.93%
90d
-45.72%
|
Apert. $0.0012049
Min. $0.00120297
Máx. $0.00125473
|
$175.92K 140.32M MASK | $1.25M |
|
||
| 2028 |
1 Coin
2028
1
|
$0.001249 | -5.17% | 3.79% | -15.37% |
30d
-53.91%
60d
-81.05%
90d
-95.3%
|
Apert. $0.00121492
Min. $0.00115473
Máx. $0.00131579
|
$164.87K 131.98M 1 | $1.25M |
|
||
| 2029 |
Dexsport
2029
DESU
|
$0.006380 | - | -0.22% | 1.35% |
30d
-20.93%
60d
-32.67%
90d
-41.6%
|
Apert. $0.0063968
Min. $0.00637827
Máx. $0.00640507
|
- - | $1.25M |
|
||
| 2030 |
Financie Token
2030
FNCT
|
$0.000330 | 0.09% | -0.3% | -11.62% |
30d
-23.19%
60d
-50.25%
90d
-67.7%
|
Apert. $0.00033329
Min. $0.00032936
Máx. $0.00033329
|
$31.67K 95.84M FNCT | $1.25M |
|
||
| 2031 |
Streamr DATAcoin
2031
DATA
|
$0.000986 | -0.22% | -4.83% | -5.54% |
30d
-12.6%
60d
-61.79%
90d
-80.16%
|
Apert. $0.00100129
Min. $0.00097082
Máx. $0.0010382
|
$161.01K 163.32M DATA | $1.25M |
|
||
| 2032 |
Troll (New)
2032
TROLL
|
$0.0000000010 | -0.22% | -0.52% | -10.61% |
30d
-3.05%
60d
-4.07%
90d
-37.01%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$129.67K 129.67T TROLL | $1.24M |
|
||
| 2033 |
AIntivirus
2033
AINTI
|
$0.013504 | - | 3.89% | 26.97% |
30d
15.93%
60d
18.64%
90d
3.76%
|
Apert. $0.012923
Min. $0.012923
Máx. $0.013505
|
$89.00 6.65K AINTI | $1.24M |
|
||
| 2034 |
Brett
2034
BRETT
|
$0.017890 | 0.06% | -3.09% | -12.3% |
30d
-10.79%
60d
25.93%
90d
-14.82%
|
Apert. $0.018514
Min. $0.0177
Máx. $0.018514
|
$102.94K 5.75M BRETT | $1.24M |
|
||
| 2035 |
Miracle Play
2035
MPT
|
$0.000920 | - | -2.99% | -14.38% |
30d
61.94%
60d
52.51%
90d
-67.71%
|
Apert. $0.00094688
Min. $0.00091976
Máx. $0.00094949
|
$864.00 939.45K MPT | $1.24M |
|
||
| 2036 |
Dione Protocol
2036
DIONE
|
$0.000104 | 2.81% | 4.33% | -14.94% |
30d
-43.25%
60d
-31.59%
90d
-57.84%
|
Apert. $0.0000991
Min. $0.00009566
Máx. $0.00010931
|
$30.44K 293.98M DIONE | $1.24M |
|
||
| 2037 |
Boeing Tokenized Stock (Ondo)
2037
BAon
|
$207.62 | 0.1% | 0.03% | 8.69% |
30d
-7.97%
60d
-11.06%
90d
-8.51%
|
Apert. $207.40
Min. $207.40
Máx. $207.62
|
$829.88K 4.00K BAon | $1.24M |
|
||
| 2038 |
The Game Company
2038
GMRT
|
$0.003708 | -2.25% | -76.1% | 1257.49% |
30d
854.2%
60d
612.8%
90d
190.12%
|
Apert. $0.014766
Min. $0.00370829
Máx. $0.015737
|
$13.02K 3.51M GMRT | $1.24M |
|
||
| 2039 |
Energi
2039
NRG
|
$0.012111 | - | 0.19% | 0.88% |
30d
-1.74%
60d
-25.73%
90d
-47.43%
|
Apert. $0.012874
Min. $0.012075
Máx. $0.012874
|
$105.92K 8.75M NRG | $1.23M |
|
||
| 2040 |
Wells Fargo Tokenized Stock (Ondo)
2040
WFCon
|
$81.84 | 0.03% | - | 5.13% |
30d
-0.68%
60d
-10.88%
90d
-14.66%
|
Apert. $81.64
Min. $81.64
Máx. $81.91
|
$130.82K 1.60K WFCon | $1.23M |
|
||
| 2041 |
AgentLISA
2041
LISA
|
$0.005679 | -2.63% | 12.24% | 8.24% |
30d
-91.03%
60d
-52.73%
90d
-96.55%
|
Apert. $0.00519358
Min. $0.00505373
Máx. $0.00583315
|
$327.47K 57.66M LISA | $1.23M |
|
||
| 2042 |
Vexanium
2042
VEX
|
$0.001669 | -0.11% | - | -2.3% |
30d
-7.71%
60d
-16.9%
90d
-25.63%
|
Apert. $0.00167079
Min. $0.00164677
Máx. $0.00168779
|
$53.59K 32.11M VEX | $1.22M |
|
||
| 2043 |
Aerobud
2043
AEROBUD
|
$0.001262 | -0.06% | 1.32% | 11.52% |
30d
22.19%
60d
-3.2%
90d
-40.47%
|
Apert. $0.00125305
Min. $0.00124406
Máx. $0.00126671
|
$56.85K 45.06M AEROBUD | $1.22M |
|
||
| 2044 |
W Coin
2044
WCO
|
$0.000187 | -0.27% | -0.92% | -0.34% |
30d
-8.77%
60d
-21.13%
90d
-51.88%
|
Apert. $0.00018853
Min. $0.00018604
Máx. $0.00018897
|
$88.84K 474.48M WCO | $1.22M |
|
||
| 2045 |
Mumu the Bull
2045
MUMU
|
$0.00000053 | 0.14% | 1.95% | -3.93% |
30d
-11.46%
60d
-20.01%
90d
-47.11%
|
Apert. $0.000000531
Min. $0.000000522
Máx. $0.000000538
|
$171.79K 321.71B MUMU | $1.22M |
|
||
| 2046 |
JumpToken
2046
JMPT
|
$0.640486 | -0.13% | -1.89% | -2.24% |
30d
0.37%
60d
-0.55%
90d
-10.22%
|
Apert. $0.651383
Min. $0.640485
Máx. $0.653572
|
$6.47K 10.11K JMPT | $1.21M |
|
||
| 2047 |
Somnium Space Cubes
2047
SMNSC
|
$0.097000 | - | -6.39% | 5.03% |
30d
-12.61%
60d
-7.97%
90d
-30.65%
|
Apert. $0.103625
Min. $0.0927
Máx. $0.103625
|
$635.00 6.56K SMNSC | $1.21M |
|
||
| 2048 |
Anome
2048
ANOME
|
$0.040391 | -0.07% | 2.15% | 0.68% |
30d
100.43%
60d
51.12%
90d
-23.75%
|
Apert. $0.039974
Min. $0.03952
Máx. $0.041011
|
$1.79M 44.33M ANOME | $1.21M |
|
||
| 2049 |
Quantstamp
2049
QSP
|
$0.001697 | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Apert. $0.00541431
Min. $0.00501519
Máx. $0.00619276
|
$10.34K - | $1.21M |
|
||
| 2050 |
Stride
2050
STRD
|
$0.029922 | -0.28% | -0.96% | -2.77% |
30d
-2.29%
60d
39%
90d
-5.34%
|
Apert. $0.030201
Min. $0.029869
Máx. $0.030567
|
$3.90K 130.32K STRD | $1.21M |
|
34.455 Monedas Monitoreadas - Página
41 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.