Cap Mercado $3.97T
-11.5%
Volumen 24h $985.11B
58.33%
BTC % 55.88%
2.25%
ETH % 11.45%
-3.66%
Monedas
33.398
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Shark Cat
2001
SC
|
$0.002170 | 0.33% | -18.01% | -19.08% |
30d
-23.95%
60d
-53.3%
90d
-61.76%
|
Apert. $0.00272175
Min. $0.00204302
Máx. $0.00272175
|
$1.92M 886.77M SC | $2.15M |
|
||
| 2002 |
Router Protocol
2002
ROUTE
|
$0.004881 | 3.37% | -8.94% | -13.06% |
30d
3.62%
60d
-33.18%
90d
2.04%
|
Apert. $0.00536356
Min. $0.00450858
Máx. $0.00548219
|
$459.81K 94.21M ROUTE | $2.21M |
|
||
| 2003 |
Ridotto
2003
RDT
|
$0.003900 | 1.09% | -2.85% | -33.24% |
30d
-14.51%
60d
-9.93%
90d
0.05%
|
Apert. $0.00390089
Min. $0.00373932
Máx. $0.00446347
|
$555.00 142.49K RDT | $2.14M |
|
||
| 2004 |
Edwin
2004
EDWIN
|
$0.002155 | 1.11% | -28.7% | -36.05% |
30d
-44.74%
60d
-47.89%
90d
-20.57%
|
Apert. $0.00305371
Min. $0.00213154
Máx. $0.00305371
|
$85.43K 39.64M EDWIN | $2.16M |
|
||
| 2005 |
E Money
2005
EMYC
|
$0.014251 | -1.64% | -17.4% | -35.96% |
30d
-21.56%
60d
-32.88%
90d
-11.38%
|
Apert. $0.017061
Min. $0.01425
Máx. $0.017701
|
$407.61K 28.60M EMYC | $2.09M |
|
||
| 2006 |
PlayDapp
2006
PLAYDP
|
$0.003453 | 2.87% | -23.17% | -28.58% |
30d
-35.24%
60d
-35.78%
90d
-37.27%
|
Apert. $0.00451952
Min. $0.00323471
Máx. $0.00461377
|
$41.70K 12.08M PLAYDP | $2.19M |
|
||
| 2007 |
Gracy / Colawork
2007
GRACY
|
$0.011913 | -0.22% | -20.2% | -20.86% |
30d
-30.7%
60d
-39.9%
90d
-43.03%
|
Apert. $0.014877
Min. $0.011577
Máx. $0.014929
|
$185.89K 15.60M GRACY | $2.11M |
|
||
| 2008 |
Zenon
2008
ZNN
|
$0.334359 | - | 2.09% | -9.01% |
30d
-30.45%
60d
-43.03%
90d
-37.67%
|
Apert. $0.327512
Min. $0.315377
Máx. $0.334358
|
$5.21K - | $2.12M |
|
||
| 2009 |
Rivalz Network
2009
RIZ
|
$0.001841 | 0.27% | -15.67% | 11.38% |
30d
-7.01%
60d
-20.9%
90d
-35.76%
|
Apert. $0.00219774
Min. $0.00183279
Máx. $0.00219781
|
$351.14K 190.76M RIZ | $2.12M |
|
||
| 2010 |
BNB Card
2010
BNB CARD
|
$0.002124 | -0.1% | -21.26% | -6.02% |
30d
0.04%
60d
17.5%
90d
29.65%
|
Apert. $0.00290876
Min. $0.00204679
Máx. $0.00309809
|
$1.03M 483.21M BNB CARD | $2.12M |
|
||
| 2011 |
GlobalBoost-Y
2011
BSTY
|
$0.089584 | 0.02% | 23.36% | -9.02% |
30d
289.47%
60d
523.91%
90d
291.86%
|
Apert. $0.072594
Min. $0.059719
Máx. $0.091014
|
$1.91K 21.27K BSTY | $2.09M |
|
||
| 2012 |
IBM Tokenized Stock (Ondo)
2012
IBMon
|
$278.48 | 0.01% | -5.94% | -3.91% |
30d
7.83%
60d
14.87%
90d
14.87%
|
Apert. $296.07
Min. $276.36
Máx. $296.07
|
$98.00 0 IBMon | $2.09M |
|
||
| 2013 |
XOCIETY
2013
XO
|
$0.002803 | 0.62% | -16.85% | -10.03% |
30d
-48.35%
60d
-60.87%
90d
-65.06%
|
Apert. $0.00335706
Min. $0.00278022
Máx. $0.00346206
|
$497.82K 177.62M XO | $2.10M |
|
||
| 2014 |
Blockasset
2014
BLOCK
|
$0.006642 | -0.37% | -23.64% | -6.7% |
30d
-25.5%
60d
-64.99%
90d
-91.64%
|
Apert. $0.00889921
Min. $0.00661424
Máx. $0.00889921
|
$52.90K 7.96M BLOCK | $2.07M |
|
||
| 2015 |
Napoli Fan Token
2015
NAP
|
$0.487393 | 1.26% | -15.43% | -18.1% |
30d
-27.13%
60d
-36.87%
90d
-22.37%
|
Apert. $0.578646
Min. $0.474071
Máx. $0.580762
|
$805.57K 1.65M NAP | $2.11M |
|
||
| 2016 |
ZClassic
2016
ZCL
|
$0.221885 | -0.8% | 186.04% | 186.04% |
30d
186.04%
60d
186.04%
90d
186.04%
|
Apert. $0.077571
Min. $0.077571
Máx. $0.227095
|
$2.23K 10.05K ZCL | $2.06M |
|
||
| 2017 |
Okratech Token
2017
ORT
|
$0.002490 | -1.95% | -23.06% | -34.36% |
30d
-36.1%
60d
-60.16%
90d
-36%
|
Apert. $0.00327342
Min. $0.00244091
Máx. $0.00328339
|
$426.73K 171.40M ORT | $2.03M |
|
||
| 2018 |
Cypherium
2018
CPH
|
$0.005448 | 0.7% | -8.36% | -9.64% |
30d
-9.82%
60d
-5.01%
90d
-29.2%
|
Apert. $0.00549895
Min. $0.00540985
Máx. $0.00613529
|
$58.53K 10.74M CPH | $2.09M |
|
||
| 2019 |
Sipher
2019
SIPHER
|
$0.023027 | 0.01% | -11.04% | -13.87% |
30d
-14.39%
60d
-32.15%
90d
-34.96%
|
Apert. $0.025886
Min. $0.023027
Máx. $0.025886
|
$2.25K 97.76K SIPHER | $2.07M |
|
||
| 2020 |
Swash
2020
SWASH
|
$0.001985 | -4.21% | -8.38% | 0.26% |
30d
-23.75%
60d
-39.15%
90d
-38.77%
|
Apert. $0.00216486
Min. $0.00194941
Máx. $0.0021767
|
$17.69K 8.91M SWASH | $1.97M |
|
||
| 2021 |
Fuse Network
2021
FUSE
|
$0.009407 | 0.44% | -5.48% | -7.44% |
30d
-7.36%
60d
-15.02%
90d
-7.85%
|
Apert. $0.00996409
Min. $0.0093358
Máx. $0.010097
|
$409.02K 43.48M FUSE | $2.07M |
|
||
| 2022 |
Arcas / Block Ape Scissors
2022
ARCAS
|
$0.029675 | 0.22% | -11.49% | -9.45% |
30d
-7.85%
60d
-12.34%
90d
26.75%
|
Apert. $0.033195
Min. $0.028833
Máx. $0.033963
|
$1.22K 41.02K ARCAS | $2.06M |
|
||
| 2023 |
Nasdaq666
2023
NDQ
|
$0.002140 | 4.54% | -83.17% | -91.33% |
30d
-73.66%
60d
-79.53%
90d
-77.16%
|
Apert. $0.012679
Min. $0.00176981
Máx. $0.012808
|
$732.45K 342.22M NDQ | $2.14M |
|
||
| 2024 |
Tajir Tech Hub
2024
TJRM
|
$0.003160 | -0.16% | -19.2% | -25.16% |
30d
-38.37%
60d
-51.03%
90d
-61.55%
|
Apert. $0.0039107
Min. $0.00297271
Máx. $0.00391141
|
$437.39K 138.43M TJRM | $2.04M |
|
||
| 2025 |
COCORO
2025
COCORO
|
$0.00000470 | -2.91% | -13.84% | -13.38% |
30d
-55.75%
60d
-79.77%
90d
-83.7%
|
Apert. $0.000005395
Min. $0.000004493
Máx. $0.000005616
|
$272.14K 57.94B COCORO | $1.98M |
|
||
| 2026 |
Chain-key Ethereum
2026
CKETH
|
$3,838.52 | 0.51% | -11.32% | -14.4% |
30d
-12.45%
60d
-8.62%
90d
29.98%
|
Apert. $4,377.73
Min. $2,851.10
Máx. $4,377.73
|
$57.50K 14.00 CKETH | $2.03M |
|
||
| 2027 |
BASE
2027
BASE
|
$0.00000220 | 0.37% | -13.29% | -30.63% |
30d
1.46%
60d
-36.32%
90d
-21.99%
|
Apert. $0.000002515
Min. $0.000002132
Máx. $0.000002561
|
$18.16K 8.28B BASE | $2.04M |
|
||
| 2028 |
Orbit Chain
2028
ORBC
|
$0.002967 | - | -8.86% | -10.7% |
30d
-13.05%
60d
-7.03%
90d
38.43%
|
Apert. $0.00320431
Min. $0.00269459
Máx. $0.00330161
|
$20.76K - | $2.03M |
|
||
| 2029 |
Walmart Tokenized Stock (Ondo)
2029
WMTon
|
$103.03 | - | - | 1.19% |
30d
2.55%
60d
5.74%
90d
5.74%
|
Apert. $103.02
Min. $103.02
Máx. $103.02
|
- - | $2.03M |
|
||
| 2030 |
Exactly Protocol
2030
EXA
|
$0.502732 | -0.02% | -4.8% | -19.23% |
30d
22.81%
60d
7.1%
90d
17.25%
|
Apert. $0.529085
Min. $0.459703
Máx. $0.529085
|
$21.52K 42.81K EXA | $2.02M |
|
||
| 2031 |
KardiaChain
2031
KAI
|
$0.000429 | 2.39% | -8.87% | -64.68% |
30d
-57%
60d
-50.94%
90d
-56.04%
|
Apert. $0.00047642
Min. $0.00041816
Máx. $0.00080727
|
$19.59K 45.67M KAI | $2.05M |
|
||
| 2032 |
BobaCat
2032
BOBA
|
$0.003343 | 1.33% | -13.67% | -22.93% |
30d
-12.35%
60d
-19.52%
90d
-9.88%
|
Apert. $0.00388756
Min. $0.00311678
Máx. $0.0039427
|
$86.22K 25.80M BOBA | $2.05M |
|
||
| 2033 |
Cream Finance
2033
CREAM
|
$1.0875 | - | -3.68% | -3.81% |
30d
-4.56%
60d
-22.06%
90d
-20.77%
|
Apert. $1.1292
Min. $0.995
Máx. $1.1301
|
$57.21K 52.61K CREAM | $2.02M |
|
||
| 2034 |
The Game Company
2034
GMRT
|
$0.007483 | 4.2% | 47.15% | 276.06% |
30d
1.75%
60d
113.64%
90d
-24.76%
|
Apert. $0.00174249
Min. $0.00161002
Máx. $0.00748277
|
$32.53K 4.35M GMRT | $2.09M |
|
||
| 2035 |
Darwinia Network
2035
RING
|
$0.001163 | -1.65% | -9.82% | -10.39% |
30d
-17.07%
60d
-20.97%
90d
-0.54%
|
Apert. $0.00130374
Min. $0.00116226
Máx. $0.00130374
|
$31.73K 27.28M RING | $1.97M |
|
||
| 2036 |
Medieval Empires
2036
MEE
|
$0.003597 | 0.73% | -18.95% | -29.72% |
30d
-32.82%
60d
-49.77%
90d
25.35%
|
Apert. $0.00445442
Min. $0.00352354
Máx. $0.00445442
|
$209.03K 58.11M MEE | $2.01M |
|
||
| 2037 |
Creo Engine
2037
CREO
|
$0.003341 | 0.37% | -13.05% | -18.36% |
30d
-36.05%
60d
-36.3%
90d
-54.74%
|
Apert. $0.0038449
Min. $0.00331615
Máx. $0.00390455
|
$1.25M 375.42M CREO | $2.00M |
|
||
| 2038 |
Shadow Exchange
2038
SHADOW
|
$5.54 | 0.83% | -35.67% | -39.74% |
30d
-48.03%
60d
-55.11%
90d
-75.37%
|
Apert. $8.865
Min. $5.221
Máx. $8.865
|
$1.78M 321.38K SHADOW | $2.01M |
|
||
| 2039 |
Vexanium
2039
VEX
|
$0.002710 | - | -0.11% | -23.9% |
30d
-38%
60d
-8.03%
90d
9.95%
|
Apert. $0.00271086
Min. $0.00270692
Máx. $0.00271696
|
$3.00 1.37K VEX | $1.99M |
|
||
| 2040 |
MAD
2040
MAD
|
$0.00000200 | 0.39% | -19.81% | -30.21% |
30d
-29.47%
60d
-45.26%
90d
-47.54%
|
Apert. $0.000002509
Min. $0.000001987
Máx. $0.000002512
|
$342.47K 171.67B MAD | $2.00M |
|
||
| 2041 |
StreamCoin
2041
STRM
|
$0.001336 | 0.47% | -11.23% | -25.75% |
30d
21.64%
60d
7.49%
90d
1.59%
|
Apert. $0.00148787
Min. $0.00131911
Máx. $0.00150509
|
$133.31K 99.80M STRM | $1.99M |
|
||
| 2042 |
HAVAH
2042
HVH
|
$0.000853 | -2.57% | -11.68% | -13.36% |
30d
-24.56%
60d
-27.68%
90d
-28.85%
|
Apert. $0.00096641
Min. $0.00085339
Máx. $0.00097692
|
$62.70K 73.47M HVH | $1.93M |
|
||
| 2043 |
OpenOcean
2043
OOE
|
$0.003537 | -0.11% | -18.79% | -12.42% |
30d
21.86%
60d
-17.52%
90d
-22.81%
|
Apert. $0.00433845
Min. $0.00335792
Máx. $0.00436414
|
$50.70K 14.33M OOE | $1.98M |
|
||
| 2044 |
Wrapped Venom
2044
WVENOM
|
$0.127000 | - | -3.12% | -5.99% |
30d
-15.72%
60d
-21.41%
90d
-43.07%
|
Apert. $0.1311
Min. $0.127
Máx. $0.1311
|
- - | $1.97M |
|
||
| 2045 |
Multibit
2045
MUBI
|
$0.002044 | -1.36% | -22.31% | -29.51% |
30d
-38.14%
60d
-49.34%
90d
-54.2%
|
Apert. $0.00265314
Min. $0.00204367
Máx. $0.00265314
|
$501.68K 245.48M MUBI | $1.94M |
|
||
| 2046 |
NanoByte Token
2046
NBT
|
$0.002076 | 0.01% | -2.36% | -3.48% |
30d
24.32%
60d
42.27%
90d
37.47%
|
Apert. $0.00213745
Min. $0.00206136
Máx. $0.00216724
|
$37.16K 17.90M NBT | $1.96M |
|
||
| 2047 |
Aipocalypto
2047
AIPO
|
$0.014041 | 0.17% | -1.19% | -0.58% |
30d
0.28%
60d
-0.11%
90d
220.01%
|
Apert. $0.014211
Min. $0.014016
Máx. $0.014255
|
$277.16K 19.74M AIPO | $1.96M |
|
||
| 2048 |
Obyte
2048
GBYTE
|
$2.16 | -0.04% | -4.32% | -13.23% |
30d
-4.75%
60d
-26.12%
90d
-45.8%
|
Apert. $2.2157
Min. $2.1551
Máx. $2.2986
|
$3.40K 1.58K GBYTE | $1.95M |
|
||
| 2049 |
Wrapped Kava
2049
WKAVA
|
$0.175396 | 1.44% | -47.45% | -47.85% |
30d
-52.88%
60d
-53.35%
90d
-58.85%
|
Apert. $0.333809
Min. $0.1077
Máx. $0.3396
|
$37.13K 211.69K WKAVA | $1.95M |
|
||
| 2050 |
iShares Russell 2000 Tokenized ETF (Ondo)
2050
IWMon
|
$246.23 | - | - | -0.06% |
30d
4.02%
60d
5.6%
90d
5.6%
|
Apert. $246.23
Min. $246.23
Máx. $246.23
|
- - | $1.95M |
|
33.398 Monedas Monitoreadas - Página
41 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.