Cap Mercado $3.98T
0.85%
Volumen 24h $173.44B
BTC % 55.34%
-0.09%
ETH % 11.82%
0.5%
Monedas
33.584
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
CatSlap
2001
SLAP
|
$0.000490 | - | -0.1% | -2.58% |
30d
-21.05%
60d
-29.04%
90d
-21.68%
|
Apert. $0.00048873
Min. $0.00048734
Máx. $0.00049496
|
- - | $2.14M |
|
||
| 2002 |
DOPU The Dog with A Purpose
2002
DOPU
|
$0.002671 | -0.1% | -0.43% | -3.65% |
30d
-21.28%
60d
-24.86%
90d
-36.13%
|
Apert. $0.00267679
Min. $0.00266932
Máx. $0.00268904
|
$760.64K 284.74M DOPU | $2.14M |
|
||
| 2003 |
Retard Finder Coin
2003
RFC
|
$0.002218 | 0.04% | -4.35% | -39% |
30d
-88.85%
60d
-71.82%
90d
-69.55%
|
Apert. $0.00235653
Min. $0.00219034
Máx. $0.00235684
|
$2.49M 1.12B RFC | $2.13M |
|
||
| 2004 |
Foxsy AI
2004
FOXSY
|
$0.003225 | 1.07% | -1.72% | -10.56% |
30d
-31.67%
60d
-30.51%
90d
-59.46%
|
Apert. $0.0032636
Min. $0.00316178
Máx. $0.00333281
|
$287.99K 89.31M FOXSY | $2.13M |
|
||
| 2005 |
Intel tokenized stock (xStock)
2005
INTCX
|
$40.17 | - | - | 4.74% |
30d
8.36%
60d
8.36%
90d
8.36%
|
Apert. $40.17
Min. $40.17
Máx. $40.17
|
$99.00 2.00 INTCX | $2.13M |
|
||
| 2006 |
DeHub
2006
DHB
|
$0.000521 | 0.28% | 2.94% | 11.29% |
30d
-33.39%
60d
-35.95%
90d
-22.62%
|
Apert. $0.00050601
Min. $0.00050508
Máx. $0.00052875
|
$1.79K 3.43M DHB | $2.12M |
|
||
| 2007 |
Vexanium
2007
VEX
|
$0.002885 | - | - | 6.63% |
30d
-18.76%
60d
0.87%
90d
9.92%
|
Apert. $0.00288537
Min. $0.00288504
Máx. $0.00288622
|
$2.10K - | $2.12M |
|
||
| 2008 |
GameZone
2008
GZONE
|
$0.002517 | - | 0.73% | -3.93% |
30d
-12.14%
60d
-12.16%
90d
-4.79%
|
Apert. $0.00250178
Min. $0.00249871
Máx. $0.00252036
|
$10.08K 4.01M GZONE | $2.11M |
|
||
| 2009 |
CHIPS
2009
CHIPS
|
$0.100657 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.100656
Min. $0.100656
Máx. $0.100656
|
$21.00 - | $2.11M |
|
||
| 2010 |
Shiden Network
2010
SDN
|
$0.031076 | -0.3% | 2.84% | -8.24% |
30d
10.59%
60d
-19.56%
90d
-16.12%
|
Apert. $0.031156
Min. $0.030058
Máx. $0.031599
|
$13.27K 426.90K SDN | $2.11M |
|
||
| 2011 |
Minati Coin
2011
MNTC
|
$0.336053 | 0.21% | -6.67% | -6.66% |
30d
-19.84%
60d
-14%
90d
-19.9%
|
Apert. $0.358526
Min. $0.331099
Máx. $0.366966
|
$19.68K 58.56K MNTC | $2.11M |
|
||
| 2012 |
Toyota Tokenized Stock (Ondo)
2012
TMon
|
$205.70 | - | 0.1% | 0.2% |
30d
7.26%
60d
7%
90d
7%
|
Apert. $205.46
Min. $205.41
Máx. $205.75
|
- - | $2.10M |
|
||
| 2013 |
Vesper
2013
VSP
|
$0.223343 | - | 12.7% | 40.42% |
30d
32.97%
60d
22.51%
90d
16.94%
|
Apert. $0.198173
Min. $0.197829
Máx. $0.223343
|
- - | $2.10M |
|
||
| 2014 |
SingularityDAO
2014
SDAO
|
$0.025393 | -0.69% | -15.71% | 7.35% |
30d
-23.64%
60d
-28.76%
90d
-39.02%
|
Apert. $0.030133
Min. $0.025392
Máx. $0.032348
|
$1.94K 76.59K SDAO | $2.10M |
|
||
| 2015 |
Mode
2015
MODE
|
$0.000840 | 0.26% | 3.18% | -19.31% |
30d
-37.55%
60d
-53.92%
90d
-63.01%
|
Apert. $0.0008227
Min. $0.00079528
Máx. $0.00085001
|
$645.16K 768.25M MODE | $2.10M |
|
||
| 2016 |
Cream Finance
2016
CREAM
|
$1.1311 | 0.07% | 0.12% | -3.06% |
30d
2.77%
60d
-13.57%
90d
-11.27%
|
Apert. $1.1300
Min. $1.1296
Máx. $1.1317
|
$48.87K 43.20K CREAM | $2.10M |
|
||
| 2017 |
LAToken
2017
LA
|
$0.005500 | 0.03% | -0.31% | 43.23% |
30d
-38.93%
60d
-49.21%
90d
-62.2%
|
Apert. $0.00551736
Min. $0.00442829
Máx. $0.00551802
|
$99.00 18.04K LA | $2.09M |
|
||
| 2018 |
Thala
2018
THL
|
$0.042281 | -0.43% | -3.71% | -9.93% |
30d
-45.59%
60d
-55.98%
90d
-60.01%
|
Apert. $0.044167
Min. $0.04228
Máx. $0.044167
|
$144.01K 3.41M THL | $2.07M |
|
||
| 2019 |
Koinos
2019
KOIN
|
$0.024889 | 0.03% | -4.69% | -1.21% |
30d
-26.39%
60d
-1.98%
90d
-39.89%
|
Apert. $0.026489
Min. $0.024065
Máx. $0.026518
|
$16.93K 680.17K KOIN | $2.07M |
|
||
| 2020 |
Chain-key Ethereum
2020
CKETH
|
$3,910.97 | 0.29% | 1.49% | -1.04% |
30d
-13.47%
60d
-9.38%
90d
10.41%
|
Apert. $3,865.22
Min. $3,761.10
Máx. $3,988.01
|
$22.33K 5.00 CKETH | $2.07M |
|
||
| 2021 |
TQQQ tokenized ETF (xStock)
2021
TQQQX
|
$119.10 | 0.86% | 1.55% | 7.61% |
30d
11.8%
60d
16.99%
90d
16.99%
|
Apert. $117.29
Min. $117.23
Máx. $119.09
|
$14.71K 123.00 TQQQX | $2.07M |
|
||
| 2022 |
Mitosis EOL BNB
2022
MIBNB
|
$1,075.79 | - | 0.17% | -2.84% |
30d
-2.52%
60d
27.21%
90d
28.75%
|
Apert. $1,073.88
Min. $1,073.88
Máx. $1,078.04
|
- - | $2.06M |
|
||
| 2023 |
Phantasma
2023
SOUL
|
$0.016596 | -0.02% | -0.1% | 4.5% |
30d
-44.48%
60d
-40.16%
90d
-49.37%
|
Apert. $0.016614
Min. $0.016595
Máx. $0.016641
|
$153.13K 9.23M SOUL | $2.06M |
|
||
| 2024 |
BSX
2024
BSX
|
$0.010859 | -0.11% | 13.62% | -17.12% |
30d
-64.29%
60d
-38.92%
90d
6.97%
|
Apert. $0.0094664
Min. $0.00930969
Máx. $0.010876
|
$853.15K 78.56M BSX | $2.06M |
|
||
| 2025 |
0xGasless
2025
0XGAS
|
$0.215543 | - | 3.77% | -19.22% |
30d
-49.61%
60d
-42.16%
90d
-71.05%
|
Apert. $0.207702
Min. $0.207702
Máx. $0.215542
|
- - | $2.05M |
|
||
| 2026 |
Banano
2026
BAN
|
$0.001278 | - | 2.32% | 8.88% |
30d
-17.82%
60d
-28.29%
90d
3.93%
|
Apert. $0.00125085
Min. $0.00122883
Máx. $0.00128806
|
$2.47K 1.93M BAN | $2.05M |
|
||
| 2027 |
Acolyte by Virtuals
2027
ACOLYT
|
$0.002096 | -0.29% | -26.33% | 35.9% |
30d
9.36%
60d
-20.29%
90d
-14.48%
|
Apert. $0.00225465
Min. $0.0020961
Máx. $0.00290862
|
$109.73K 52.35M ACOLYT | $2.05M |
|
||
| 2028 |
OPEN tokenized stock (xStock)
2028
OPENX
|
$7.84 | - | - | -2.48% |
30d
15.46%
60d
15.46%
90d
15.46%
|
Apert. $7.840
Min. $7.840
Máx. $7.840
|
$28.00 3.00 OPENX | $2.05M |
|
||
| 2029 |
HahaYes
2029
RIZO
|
$0.00000485 | 0.47% | -1.88% | -6.6% |
30d
-57.1%
60d
-53.93%
90d
-74.55%
|
Apert. $0.000004939
Min. $0.000004752
Máx. $0.00000506
|
$89.66K 18.47B RIZO | $2.04M |
|
||
| 2030 |
Real Smurf Cat (ETH)
2030
ШАЙЛУШАЙ
|
$0.000022 | 0.53% | -1.29% | -15.05% |
30d
-29.03%
60d
-34.66%
90d
-46.35%
|
Apert. $0.00002179
Min. $0.00002151
Máx. $0.00002197
|
$69.02K 3.18B ШАЙЛУШАЙ | $2.03M |
|
||
| 2031 |
Fragmetric
2031
FRAG
|
$0.011329 | -0.69% | -15.1% | -17% |
30d
-63.62%
60d
-72.03%
90d
-75.05%
|
Apert. $0.012881
Min. $0.011329
Máx. $0.013345
|
$2.13M 188.18M FRAG | $2.03M |
|
||
| 2032 |
Electric Vehicle Direct Currency
2032
EVDC
|
$0.000032 | 0.12% | 1.39% | 1.02% |
30d
-11.64%
60d
14.7%
90d
-2.52%
|
Apert. $0.00003182
Min. $0.0000313
Máx. $0.00003201
|
$670.31K 20.94B EVDC | $2.02M |
|
||
| 2033 |
Frodo the virtual samurai
2033
FROG
|
$0.000404 | 0.1% | -0.79% | -10.71% |
30d
-53.11%
60d
-43.12%
90d
-35.04%
|
Apert. $0.00040587
Min. $0.00039662
Máx. $0.00040807
|
$9.80K 24.27M FROG | $2.02M |
|
||
| 2034 |
Aeternity
2034
AE
|
$0.005238 | - | -0.2% | -4.36% |
30d
16.67%
60d
24.66%
90d
-19.43%
|
Apert. $0.00530419
Min. $0.00505175
Máx. $0.00530419
|
$10.58K 2.02M AE | $2.02M |
|
||
| 2035 |
just buy $1 worth of this coin
2035
$1
|
$0.002010 | 0.6% | -3.3% | -13.59% |
30d
-49.86%
60d
-46.87%
90d
-52.57%
|
Apert. $0.00208658
Min. $0.00199643
Máx. $0.00208658
|
$723.13K 359.74M $1 | $2.01M |
|
||
| 2036 |
Gracy / Colawork
2036
GRACY
|
$0.011065 | - | -0.3% | -2.13% |
30d
-25.24%
60d
-32.86%
90d
-43.85%
|
Apert. $0.011057
Min. $0.011019
Máx. $0.011114
|
$15.68K 1.42M GRACY | $2.01M |
|
||
| 2037 |
Happy Cat
2037
HAPPY
|
$0.000603 | 0.15% | 0.98% | -9.54% |
30d
-53.35%
60d
-60.58%
90d
-62.18%
|
Apert. $0.00059758
Min. $0.00059613
Máx. $0.00060667
|
$809.43K 1.34B HAPPY | $2.01M |
|
||
| 2038 |
Cypherium
2038
CPH
|
$0.005241 | -0.05% | -8.08% | -11.79% |
30d
-20%
60d
-0.05%
90d
4.03%
|
Apert. $0.00567835
Min. $0.00521809
Máx. $0.00570158
|
$53.48K 10.20M CPH | $2.01M |
|
||
| 2039 |
IMGN Labs
2039
IMGN
|
$0.002358 | 0.55% | -3.99% | -9.19% |
30d
-33.18%
60d
-46.89%
90d
-39.38%
|
Apert. $0.00244911
Min. $0.00233283
Máx. $0.00248054
|
$63.35K 26.86M IMGN | $2.01M |
|
||
| 2040 |
Bitcoin.ℏ
2040
BTC.ℏ
|
$0.728136 | - | -2.29% | 2.52% |
30d
-20.37%
60d
-24.87%
90d
-40.75%
|
Apert. $0.742539
Min. $0.705948
Máx. $0.745428
|
$6.22K 8.55K BTC.ℏ | $2.00M |
|
||
| 2041 |
ROVR Network
2041
ROVR
|
$0.009289 | 0.29% | -0.03% | -7.75% |
30d
-23.93%
60d
-3.84%
90d
-3.66%
|
Apert. $0.00929896
Min. $0.00924077
Máx. $0.00938112
|
$90.51K 9.74M ROVR | $2.00M |
|
||
| 2042 |
Walmart Tokenized Stock (Ondo)
2042
WMTon
|
$101.21 | - | 0.01% | -5.49% |
30d
-0.59%
60d
3.88%
90d
3.88%
|
Apert. $101.19
Min. $101.17
Máx. $101.34
|
- - | $1.99M |
|
||
| 2043 |
StreamCoin
2043
STRM
|
$0.001334 | -0.27% | 0.63% | 3.08% |
30d
-19.5%
60d
35.97%
90d
14.7%
|
Apert. $0.00131288
Min. $0.00131037
Máx. $0.00137955
|
$132.29K 99.18M STRM | $1.99M |
|
||
| 2044 |
Shark Cat
2044
SC
|
$0.002006 | 0.34% | -4.28% | -6.15% |
30d
-28.05%
60d
-49.98%
90d
-62.32%
|
Apert. $0.00208603
Min. $0.00199405
Máx. $0.00210266
|
$512.48K 255.53M SC | $1.99M |
|
||
| 2045 |
Creo Engine
2045
CREO
|
$0.003284 | -0.04% | -0.68% | -2.14% |
30d
-19.99%
60d
-40.69%
90d
-32.57%
|
Apert. $0.00331081
Min. $0.00325124
Máx. $0.00331947
|
$1.37M 418.59M CREO | $1.97M |
|
||
| 2046 |
Intel Tokenized Stock (Ondo)
2046
INTCon
|
$39.80 | -1.49% | 2.06% | 3.91% |
30d
4.01%
60d
64.49%
90d
64.49%
|
Apert. $40.17
Min. $38.99
Máx. $40.42
|
$87.17K 2.19K INTCon | $1.97M |
|
||
| 2047 |
BNB Card
2047
BNB CARD
|
$0.001967 | 0.38% | -1.61% | -9.68% |
30d
-11.84%
60d
-21.5%
90d
51.12%
|
Apert. $0.00199031
Min. $0.0019023
Máx. $0.00199933
|
$76.92K 39.10M BNB CARD | $1.97M |
|
||
| 2048 |
Router Protocol
2048
ROUTE
|
$0.004341 | - | 0.13% | 9.73% |
30d
-27.87%
60d
-23.69%
90d
-31.13%
|
Apert. $0.00430956
Min. $0.00429865
Máx. $0.00443349
|
$464.72K 107.05M ROUTE | $1.97M |
|
||
| 2049 |
OFFICIAL K-POP
2049
KPOP
|
$0.000303 | 0.14% | 1.43% | 6.75% |
30d
0.2%
60d
-13.53%
90d
-46.77%
|
Apert. $0.00025935
Min. $0.00025935
Máx. $0.00030251
|
$192.79K 637.30M KPOP | $1.96M |
|
||
| 2050 |
Aark
2050
AARK
|
$0.004332 | -0.96% | 9.86% | -21.53% |
30d
-51.7%
60d
1573.93%
90d
243.19%
|
Apert. $0.00399257
Min. $0.00381929
Máx. $0.00496465
|
$160.33K 37.01M AARK | $1.96M |
|
33.584 Monedas Monitoreadas - Página
41 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.