Cap Mercado $2.80T
-8.31%
Volumen 24h $321.82B
-13.93%
BTC % 55.17%
1.26%
ETH % 10.06%
-7.65%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
SolCex
2001
SOLCEX
|
$0.001942 | 0.95% | -11.11% | -19.43% |
30d
-35.43%
60d
-54.35%
90d
-34.32%
|
Apert. $0.00220385
Min. $0.00192392
Máx. $0.00230718
|
$24.76K 12.75M SOLCEX | $1.52M |
|
||
| 2002 |
Efinity
2002
EFI
|
$0.017416 | - | 40.41% | -62.64% |
30d
-53.87%
60d
-62.72%
90d
-62.7%
|
Apert. $0.014387
Min. $0.012224
Máx. $0.018129
|
$57.51K - | $1.51M |
|
||
| 2003 |
Vexanium
2003
VEX
|
$0.002058 | -0.02% | 2.44% | 2.9% |
30d
-9.59%
60d
-16.58%
90d
-28.67%
|
Apert. $0.00200909
Min. $0.00199744
Máx. $0.00206539
|
$59.54K 28.94M VEX | $1.51M |
|
||
| 2004 |
Linde plc Tokenized Stock (Ondo)
2004
LINon
|
$458.85 | -0.07% | 0.72% | 1.16% |
30d
6.73%
60d
11.29%
90d
8.76%
|
Apert. $456.30
Min. $455.53
Máx. $462.34
|
$1.85M 4.04K LINon | $1.51M |
|
||
| 2005 |
Toucan Protocol: Base Carbon Tonne
2005
BCT
|
$0.080625 | -0.12% | -0.79% | -8.87% |
30d
-22.52%
60d
-52.01%
90d
-66.8%
|
Apert. $0.081431
Min. $0.080624
Máx. $0.081573
|
$51.00 633.00 BCT | $1.51M |
|
||
| 2006 |
Abbott Tokenized Stock (Ondo)
2006
ABTon
|
$109.66 | -0.03% | 1.53% | 1.98% |
30d
-12.78%
60d
-13.4%
90d
-10.56%
|
Apert. $106.99
Min. $106.99
Máx. $109.86
|
$1.78M 16.27K ABTon | $1.50M |
|
||
| 2007 |
Areum
2007
AREA
|
$0.012710 | -8.1% | -14.27% | -29.86% |
30d
-23.78%
60d
101.95%
90d
74.64%
|
Apert. $0.015028
Min. $0.012709
Máx. $0.015483
|
$3.38K 266.30K AREA | $1.50M |
|
||
| 2008 |
SubQuery Network
2008
SQT
|
$0.000417 | -0.56% | -4.66% | -16.75% |
30d
27.32%
60d
-1.94%
90d
-44.31%
|
Apert. $0.00043768
Min. $0.00041662
Máx. $0.00044254
|
$88.53K 212.27M SQT | $1.49M |
|
||
| 2009 |
Masa
2009
MASA
|
$0.001201 | -4.7% | -13.38% | -20.36% |
30d
-65.1%
60d
-68.77%
90d
-82.63%
|
Apert. $0.00140205
Min. $0.00120122
Máx. $0.00140205
|
$71.13K 59.21M MASA | $1.48M |
|
||
| 2010 |
Cypherium
2010
CPH
|
$0.003864 | 0.05% | 2.27% | -8.24% |
30d
-6.38%
60d
-25.84%
90d
-24.96%
|
Apert. $0.00379851
Min. $0.0037772
Máx. $0.00398425
|
$55.50K 14.36M CPH | $1.48M |
|
||
| 2011 |
Accenture Tokenized Stock (Ondo)
2011
ACNon
|
$267.04 | 0.05% | 1.02% | -5.66% |
30d
-1.13%
60d
1.21%
90d
5.56%
|
Apert. $265.26
Min. $264.34
Máx. $272.67
|
$6.94M 25.99K ACNon | $1.48M |
|
||
| 2012 |
catwifmask
2012
MASK
|
$0.001473 | -0.3% | -10.28% | -23.79% |
30d
-22.94%
60d
-42.64%
90d
-46.19%
|
Apert. $0.00171635
Min. $0.00147308
Máx. $0.0017631
|
$361.33K 245.29M MASK | $1.47M |
|
||
| 2013 |
Orbitcoin
2013
ORB
|
$0.456583 | - | - | 0.22% |
30d
-5.71%
60d
-7.68%
90d
-12.41%
|
Apert. $0.207278
Min. $0.207278
Máx. $0.207278
|
$2.00 - | $1.47M |
|
||
| 2014 |
Novo Nordisk tokenized stock (xStock)
2014
NVOX
|
$59.21 | - | 0.18% | -5.1% |
30d
15.86%
60d
24.72%
90d
20.34%
|
Apert. $59.02
Min. $59.02
Máx. $59.20
|
$76.00 1.00 NVOX | $1.47M |
|
||
| 2015 |
just buy $1 worth of this coin
2015
$1
|
$0.001468 | -2.31% | -7.26% | -13.25% |
30d
-35.51%
60d
-15.19%
90d
-24.71%
|
Apert. $0.00154109
Min. $0.00146784
Máx. $0.00172566
|
$643.81K 438.61M $1 | $1.47M |
|
||
| 2016 |
Robonomics.network
2016
XRT
|
$0.858510 | -4.34% | -4.76% | -13.47% |
30d
13.99%
60d
8.8%
90d
-39.48%
|
Apert. $0.780099
Min. $0.780099
Máx. $0.951882
|
$13.54K 15.77K XRT | $1.46M |
|
||
| 2017 |
Marvell tokenized stock (xStock)
2017
MRVLX
|
$80.50 | - | 0.01% | 2.98% |
30d
-6.16%
60d
-12.81%
90d
-14.74%
|
Apert. $80.23
Min. $80.23
Máx. $80.49
|
$98.00 1.00 MRVLX | $1.46M |
|
||
| 2018 |
Atlas Navi
2018
NAVI
|
$0.009000 | -5.8% | -13.31% | -34.59% |
30d
-40.65%
60d
-56.89%
90d
-64.65%
|
Apert. $0.00990442
Min. $0.00895576
Máx. $0.012656
|
$131.20K 14.58M NAVI | $1.46M |
|
||
| 2019 |
Crypton
2019
CRYPN
|
$0.138575 | -1.67% | -4.27% | -4.99% |
30d
-6.67%
60d
-9.53%
90d
-12.29%
|
Apert. $0.143692
Min. $0.138574
Máx. $0.14516
|
$290.54K 2.10M CRYPN | $1.45M |
|
||
| 2020 |
Solanium
2020
SLIM
|
$0.014484 | -3.79% | -13.34% | -25.81% |
30d
-32.74%
60d
-15.61%
90d
-39.2%
|
Apert. $0.016433
Min. $0.014483
Máx. $0.017402
|
$111.19K 7.68M SLIM | $1.45M |
|
||
| 2021 |
BASE
2021
BASE
|
$0.00000155 | -4.01% | -4.99% | -7.21% |
30d
-32.82%
60d
-31.69%
90d
-46.54%
|
Apert. $0.000001627
Min. $0.00000155
Máx. $0.000001688
|
$5.15K 3.32B BASE | $1.44M |
|
||
| 2022 |
Cycle Network
2022
CYC
|
$0.009356 | -0.6% | -1.74% | -7.57% |
30d
-9.1%
60d
-17.83%
90d
-62.97%
|
Apert. $0.00949349
Min. $0.00935629
Máx. $0.00954445
|
$268.56K 28.70M CYC | $1.44M |
|
||
| 2023 |
OKX Wrapped SOL
2023
XSOL
|
$103.15 | -0.74% | -10.54% | -18.88% |
30d
-19.24%
60d
-19.24%
90d
-19.24%
|
Apert. $115.90
Min. $103.15
Máx. $118.87
|
$412.58K 4.00K XSOL | $1.43M |
|
||
| 2024 |
Anduril tokenized stock (PreStocks)
2024
ANDURIL
|
$124.56 | -0.21% | -0.23% | 2.91% |
30d
26.6%
60d
70.91%
90d
70.91%
|
Apert. $126.19
Min. $124.56
Máx. $126.24
|
$229.57K 1.84K ANDURIL | $1.43M |
|
||
| 2025 |
Dingocoin
2025
DINGO
|
$0.000012 | -0.23% | -1.23% | -2.59% |
30d
-14.78%
60d
-35.43%
90d
-50.62%
|
Apert. $0.00001244
Min. $0.00001234
Máx. $0.00001254
|
$178.45K 14.46B DINGO | $1.42M |
|
||
| 2026 |
StrikeBit AI
2026
STRIKE
|
$0.006751 | 0.24% | 0.36% | 1.88% |
30d
-3.6%
60d
-4.59%
90d
-55.69%
|
Apert. $0.00672101
Min. $0.00671549
Máx. $0.00675057
|
$232.76K 34.48M STRIKE | $1.42M |
|
||
| 2027 |
GensoKishi’s Metaverse
2027
MV
|
$0.003722 | 0.05% | - | -4.42% |
30d
-24.59%
60d
8.68%
90d
-34.94%
|
Apert. $0.00371399
Min. $0.00365122
Máx. $0.00372427
|
$219.30K 58.92M MV | $1.42M |
|
||
| 2028 |
DFDV tokenized stock (xStock)
2028
DFDVX
|
$5.00 | -1.87% | -4.52% | -17.33% |
30d
-2.27%
60d
-26.67%
90d
-53.27%
|
Apert. $5.301
Min. $5.000
Máx. $5.392
|
$1.34M 268.08K DFDVX | $1.42M |
|
||
| 2029 |
General Electric Tokenized Stock (Ondo)
2029
GEon
|
$306.98 | 0.05% | 0.17% | 4.6% |
30d
-0.67%
60d
5.38%
90d
-0.74%
|
Apert. $304.73
Min. $304.73
Máx. $307.45
|
$395.91K 1.29K GEon | $1.42M |
|
||
| 2030 |
Exxon Mobil tokenized stock (xStock)
2030
XOMX
|
$141.52 | - | -0.88% | -2.65% |
30d
17.87%
60d
22.91%
90d
23.61%
|
Apert. $142.96
Min. $138.98
Máx. $142.96
|
$629.00 4.00 XOMX | $1.42M |
|
||
| 2031 |
Anome
2031
ANOME
|
$0.047106 | -1.11% | -0.92% | -3.64% |
30d
-7.04%
60d
-30.14%
90d
-65.88%
|
Apert. $0.047373
Min. $0.047105
Máx. $0.04792
|
$1.03M 21.89M ANOME | $1.41M |
|
||
| 2032 |
老子
2032
老子
|
$0.001413 | -8.77% | -8.45% | -25.01% |
30d
1678.22%
60d
1678.22%
90d
1678.22%
|
Apert. $0.00158516
Min. $0.00141292
Máx. $0.00174984
|
$5.96M 4.22B 老子 | $1.41M |
|
||
| 2033 |
Troll (New)
2033
TROLL
|
$0.0000000010 | -0.43% | -6.5% | -10.71% |
30d
-19.03%
60d
-13.68%
90d
-40.67%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$173.43K 173.43T TROLL | $1.41M |
|
||
| 2034 |
Gracy / Colawork
2034
GRACY
|
$0.007375 | -3.59% | -4.38% | 0.15% |
30d
2.99%
60d
0.23%
90d
-33.01%
|
Apert. $0.00784999
Min. $0.00737529
Máx. $0.00792671
|
$291.19K 39.48M GRACY | $1.40M |
|
||
| 2035 |
OPEN tokenized stock (xStock)
2035
OPENX
|
$5.36 | - | -1.49% | -13.31% |
30d
-9.13%
60d
-24.84%
90d
-31.65%
|
Apert. $5.640
Min. $5.350
Máx. $5.640
|
$11.00 2.00 OPENX | $1.40M |
|
||
| 2036 |
Kima Network
2036
KIMA
|
$0.021194 | -2.21% | -11.63% | -26.15% |
30d
-37.36%
60d
-48.91%
90d
-59.45%
|
Apert. $0.023237
Min. $0.021194
Máx. $0.024292
|
$303.91K 14.34M KIMA | $1.40M |
|
||
| 2037 |
ROVR Network
2037
ROVR
|
$0.006476 | -0.02% | -0.21% | -8.84% |
30d
-18.25%
60d
-25.91%
90d
-29.98%
|
Apert. $0.00649285
Min. $0.00646071
Máx. $0.00649421
|
$76.96K 11.88M ROVR | $1.39M |
|
||
| 2038 |
NanoByte Token
2038
NBT
|
$0.001476 | -1.44% | -2.43% | -8.01% |
30d
-6.45%
60d
-5.32%
90d
-26.1%
|
Apert. $0.00152238
Min. $0.00147577
Máx. $0.00153978
|
$16.41K 11.12M NBT | $1.39M |
|
||
| 2039 |
Stratos
2039
STOS
|
$0.035836 | -1.33% | -2.36% | -15.19% |
30d
-38.9%
60d
-49.1%
90d
-54.48%
|
Apert. $0.037777
Min. $0.035836
Máx. $0.037777
|
$126.59K 3.53M STOS | $1.39M |
|
||
| 2040 |
ichi.farm
2040
ICHI
|
$0.147551 | -0.98% | -6.87% | -14.77% |
30d
-17.22%
60d
-24.37%
90d
-52.92%
|
Apert. $0.158138
Min. $0.14755
Máx. $0.158449
|
$886.00 6.01K ICHI | $1.38M |
|
||
| 2041 |
AVINOC
2041
AVINOC
|
$0.003549 | - | 23.16% | -0.74% |
30d
-5.17%
60d
-14.89%
90d
-43.66%
|
Apert. $0.00288114
Min. $0.00288114
Máx. $0.00354866
|
$30.00 - | $1.38M |
|
||
| 2042 |
Landshare
2042
LAND
|
$0.258473 | -3.05% | -7.24% | -2.99% |
30d
-8.59%
60d
-19.13%
90d
-45.38%
|
Apert. $0.276431
Min. $0.258473
Máx. $0.278806
|
$168.99K 653.79K LAND | $1.38M |
|
||
| 2043 |
TOP Network
2043
TOPN
|
$0.000096 | -0.07% | - | - |
30d
-0.02%
60d
-0.2%
90d
-0.21%
|
Apert. $0.00009585
Min. $0.00009583
Máx. $0.00009591
|
$333.41K 3.48B TOPN | $1.38M |
|
||
| 2044 |
Boeing Tokenized Stock (Ondo)
2044
BAon
|
$233.35 | 0.03% | 1.13% | -7.27% |
30d
7.51%
60d
15.13%
90d
16%
|
Apert. $232.30
Min. $230.43
Máx. $234.32
|
$742.62K 3.18K BAon | $1.37M |
|
||
| 2045 |
TrueFlip
2045
TFL
|
$0.220000 | - | - | - |
30d
-9.19%
60d
-12.95%
90d
-58.74%
|
Apert. $0.173872
Min. $0.173872
Máx. $0.173872
|
$1.00 - | $1.37M |
|
||
| 2046 |
Bitcicoin
2046
BITCI
|
$0.000178 | - | - | - |
30d
0.02%
60d
0.02%
90d
708.6%
|
Apert. $0.0001779
Min. $0.0001779
Máx. $0.0001779
|
- - | $1.37M |
|
||
| 2047 |
DeFi Kingdoms
2047
JEWEL
|
$0.012077 | -1.74% | -4.08% | -13.85% |
30d
-15.3%
60d
-31.11%
90d
-50.13%
|
Apert. $0.012591
Min. $0.012077
Máx. $0.012591
|
$502.00 41.64K JEWEL | $1.37M |
|
||
| 2048 |
Wells Fargo Tokenized Stock (Ondo)
2048
WFCon
|
$91.09 | - | 0.33% | 4.11% |
30d
-3.1%
60d
4.8%
90d
4.42%
|
Apert. $91.34
Min. $90.77
Máx. $91.34
|
- - | $1.37M |
|
||
| 2049 |
GPUnet
2049
GPU
|
$0.134264 | - | -10.35% | -12.89% |
30d
-6.86%
60d
-11.22%
90d
-41.35%
|
Apert. $0.149283
Min. $0.132635
Máx. $0.149766
|
- - | $1.37M |
|
||
| 2050 |
Palu
2050
PALU
|
$0.001365 | -0.77% | -9.02% | -20.64% |
30d
-59.87%
60d
-78.22%
90d
-93.56%
|
Apert. $0.00159717
Min. $0.00136523
Máx. $0.00159942
|
$716.34K 524.70M PALU | $1.37M |
|
34.180 Monedas Monitoreadas - Página
41 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.