Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
smARTOFGIVING
2001
AOG
|
$0.030101 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$0 - | $2.22M |
|
||
| 2002 |
TRUST AI
2002
TRT
|
$0.583294 | - | -2.76% | -2.06% |
30d
62%
60d
157.64%
90d
144.81%
|
Apert. $0.600011
Min. $0.560037
Máx. $0.61369
|
$91.19K 156.34K TRT | $2.22M |
|
||
| 2003 |
Fuse Network
2003
FUSE
|
$0.010069 | -0.67% | -1.07% | -6.72% |
30d
-14.4%
60d
-4.07%
90d
-19%
|
Apert. $0.01008
Min. $0.010043
Máx. $0.0103
|
$517.21K 51.37M FUSE | $2.21M |
|
||
| 2004 |
Solcasino Token
2004
SCS
|
$0.001796 | -0.22% | -2.08% | -1.57% |
30d
-2.72%
60d
5.57%
90d
2.14%
|
Apert. $0.00175368
Min. $0.00175368
Máx. $0.00184838
|
$6.88K 3.83M SCS | $2.20M |
|
||
| 2005 |
The Nation Token
2005
NATO
|
$0.00000220 | -0.76% | -3.37% | -13.89% |
30d
-1.37%
60d
75.53%
90d
24.21%
|
Apert. $0.000002208
Min. $0.0000021959
Máx. $0.000002309
|
$245.34K 111.72B NATO | $2.20M |
|
||
| 2006 |
Broak on Base
2006
BROAK
|
$0.003544 | -1.04% | -19.51% | 30.62% |
30d
-27.84%
60d
-15.68%
90d
120.95%
|
Apert. $0.0040605
Min. $0.00354406
Máx. $0.00449312
|
$1.04M 294.28M BROAK | $2.19M |
|
||
| 2007 |
Philtoken
2007
PHIL
|
$0.002192 | -0.05% | 0.69% | -7.72% |
30d
-21.41%
60d
0.02%
90d
-37.01%
|
Apert. $0.0021358
Min. $0.0021358
Máx. $0.00222329
|
$297.01K 135.52M PHIL | $2.19M |
|
||
| 2008 |
CHADETTE
2008
CHADETTE
|
$0.002245 | 0.06% | -10.93% | -20.31% |
30d
-48.61%
60d
-4.42%
90d
-59.47%
|
Apert. $0.00247222
Min. $0.00220225
Máx. $0.00257736
|
$15.07K 6.71M CHADETTE | $2.17M |
|
||
| 2009 |
0xBitcoin
2009
0xBTC
|
$0.223572 | - | 2.7% | -13.02% |
30d
-18.98%
60d
46.43%
90d
204.32%
|
Apert. $0.217507
Min. $0.217423
Máx. $0.223836
|
$1.93K - | $2.17M |
|
||
| 2010 |
Clustr Labs
2010
CLUSTR
|
$0.004339 | 0.9% | 4.15% | -10.39% |
30d
8.07%
60d
53%
90d
12.88%
|
Apert. $0.0041662
Min. $0.0041662
Máx. $0.00439597
|
$1.03K 237.56K CLUSTR | $2.17M |
|
||
| 2011 |
Arcas / Block Ape Scissors
2011
ARCAS
|
$0.031221 | - | -0.59% | -10.19% |
30d
14.33%
60d
43.78%
90d
28.74%
|
Apert. $0.031169
Min. $0.031169
Máx. $0.031452
|
$0 - | $2.17M |
|
||
| 2012 |
Rivalz Network
2012
RIZ
|
$0.001879 | -0.02% | -3.41% | -15.78% |
30d
-25.72%
60d
-45.45%
90d
-60.72%
|
Apert. $0.00193975
Min. $0.00186225
Máx. $0.00194511
|
$268.38K 142.86M RIZ | $2.16M |
|
||
| 2013 |
Orbit Chain
2013
ORBC
|
$0.003154 | - | -0.2% | -37.78% |
30d
23.12%
60d
8.98%
90d
6.47%
|
Apert. $0.00316059
Min. $0.00315417
Máx. $0.00326258
|
$21.77K - | $2.16M |
|
||
| 2014 |
Crypterium
2014
CRPT
|
$0.022825 | - | - | - |
30d
1.33%
60d
229.88%
90d
6.74%
|
Apert. $0.022824
Min. $0.022824
Máx. $0.022824
|
$15.00 - | $2.16M |
|
||
| 2015 |
Coinbase Wrapped LTC
2015
CBLTC
|
$114.48 | 0.06% | -1.05% | -5.94% |
30d
-2.25%
60d
34.26%
90d
34.26%
|
Apert. $112.80
Min. $112.80
Máx. $116.98
|
$119.88K 1.05K CBLTC | $2.16M |
|
||
| 2016 |
Vexanium
2016
VEX
|
$0.002932 | 0.04% | 40.6% | -1.17% |
30d
5.98%
60d
42.52%
90d
28.63%
|
Apert. $0.0024523
Min. $0.00208554
Máx. $0.00294271
|
$35.00 11.97K VEX | $2.15M |
|
||
| 2017 |
Alliance Games
2017
COA
|
$0.005859 | -5.94% | -18.36% | -25.59% |
30d
-83.13%
60d
-83.13%
90d
-83.13%
|
Apert. $0.00747951
Min. $0.00579992
Máx. $0.00926032
|
$3.07M 523.92M COA | $2.14M |
|
||
| 2018 |
Obyte
2018
GBYTE
|
$2.38 | 0.47% | -7.77% | -2.6% |
30d
-39.54%
60d
-49.39%
90d
-50.97%
|
Apert. $2.5473
Min. $2.3483
Máx. $2.5941
|
$5.65K 2.38K GBYTE | $2.13M |
|
||
| 2019 |
Kinic
2019
KINIC
|
$0.740196 | -1.08% | -3.29% | 2.58% |
30d
-9.9%
60d
-8.97%
90d
-27.58%
|
Apert. $0.738117
Min. $0.738117
Máx. $0.774195
|
$28.00 38.00 KINIC | $2.12M |
|
||
| 2020 |
Wrapped Zeta
2020
WZETA
|
$0.186330 | -0.92% | -0.03% | -3.4% |
30d
-22.22%
60d
16.82%
90d
-30.78%
|
Apert. $0.185904
Min. $0.185904
Máx. $0.1937
|
$55.00 297.00 WZETA | $2.12M |
|
||
| 2021 |
Nuls
2021
NULS
|
$0.018538 | -0.51% | -0.65% | 19.9% |
30d
17.68%
60d
8.97%
90d
-70.5%
|
Apert. $0.01903
Min. $0.01843
Máx. $0.01903
|
$234.64K 12.66M NULS | $2.10M |
|
||
| 2022 |
Ta-da
2022
TADA
|
$0.003057 | -1.39% | -2.71% | -10.05% |
30d
-24.43%
60d
-16.46%
90d
-39.11%
|
Apert. $0.00304685
Min. $0.00304685
Máx. $0.00316311
|
$101.78K 33.30M TADA | $2.10M |
|
||
| 2023 |
TypeAI
2023
TYPE
|
$0.208900 | - | -2.35% | -28.96% |
30d
-25.66%
60d
157.11%
90d
29.93%
|
Apert. $0.214027
Min. $0.208899
Máx. $0.219388
|
- - | $2.09M |
|
||
| 2024 |
MagicCraft
2024
MCRT
|
$0.000414 | -0.07% | -0.43% | -1.56% |
30d
-8.64%
60d
-17.43%
90d
-33.52%
|
Apert. $0.00041361
Min. $0.00041361
Máx. $0.00042039
|
$222.09K 536.19M MCRT | $2.09M |
|
||
| 2025 |
Crypto Asset Governance Alliance
2025
CAGA
|
$0.000034 | 0.51% | 0.48% | 0.59% |
30d
-13.17%
60d
-18.18%
90d
-23.45%
|
Apert. $0.00003365
Min. $0.00003363
Máx. $0.00003382
|
$22.07K 652.37M CAGA | $2.08M |
|
||
| 2026 |
Kira Network
2026
KIRAN
|
$0.010110 | -4.17% | -4.84% | -18.67% |
30d
-41.49%
60d
-17.84%
90d
-36.2%
|
Apert. $0.010363
Min. $0.01011
Máx. $0.011035
|
$57.08K 5.65M KIRAN | $2.08M |
|
||
| 2027 |
REVV
2027
REVV
|
$0.001738 | -1.31% | -0.61% | -3.87% |
30d
-11.36%
60d
63.96%
90d
20.69%
|
Apert. $0.00172374
Min. $0.00172374
Máx. $0.0018221
|
$54.83K 31.55M REVV | $2.07M |
|
||
| 2028 |
Sekuya Multiverse
2028
SKYA
|
$0.005117 | -0.24% | 3.43% | -5.75% |
30d
-4.31%
60d
30.77%
90d
-22.2%
|
Apert. $0.00489479
Min. $0.00489017
Máx. $0.00523139
|
$168.10K 32.85M SKYA | $2.06M |
|
||
| 2029 |
Janitor
2029
JANITOR
|
$0.002062 | 12.37% | 36.85% | -5.07% |
30d
-62.76%
60d
-77.82%
90d
-19.14%
|
Apert. $0.0015397
Min. $0.00148796
Máx. $0.00206221
|
$8.60M 4.17B JANITOR | $2.06M |
|
||
| 2030 |
Spookyswap
2030
BOO
|
$0.218955 | -0.31% | -0.55% | -6.76% |
30d
-19.15%
60d
126.3%
90d
-0.35%
|
Apert. $0.231808
Min. $0.21574
Máx. $0.231808
|
$52.05K 237.73K BOO | $2.06M |
|
||
| 2031 |
AIPAD
2031
AIPAD
|
$0.010568 | 0.21% | 3.88% | -8.27% |
30d
-16.77%
60d
29.8%
90d
-13.9%
|
Apert. $0.010055
Min. $0.010055
Máx. $0.010811
|
$279.94K 26.49M AIPAD | $2.05M |
|
||
| 2032 |
Welshcorgicoin
2032
WELSH
|
$0.000205 | -0.99% | -5.13% | -10.54% |
30d
-44.67%
60d
-24.87%
90d
-64.8%
|
Apert. $0.00020499
Min. $0.00020101
Máx. $0.00021788
|
$61.75K 301.39M WELSH | $2.05M |
|
||
| 2033 |
Solchat
2033
CHAT
|
$0.254548 | -0.23% | -9.89% | -30.18% |
30d
-4.65%
60d
63.48%
90d
-10.22%
|
Apert. $0.292028
Min. $0.254548
Máx. $0.292028
|
$115.56K 453.99K CHAT | $2.05M |
|
||
| 2034 |
RealGOAT
2034
RGOAT
|
$0.00000010 | - | -1.06% | -39.13% |
30d
-43.39%
60d
-53.35%
90d
-53.34%
|
Apert. $0.000000098
Min. $0.000000097
Máx. $0.000000099
|
- - | $2.05M |
|
||
| 2035 |
Shiba Predator
2035
QOM
|
$0.0000000030 | - | -0.1% | -7.45% |
30d
-16.89%
60d
24.19%
90d
-3.11%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
- - | $2.04M |
|
||
| 2036 |
nomnom
2036
NOMNOM
|
$0.002108 | 0.74% | -8.45% | -17.69% |
30d
-43.81%
60d
25.29%
90d
60.9%
|
Apert. $0.00215847
Min. $0.00209199
Máx. $0.00236883
|
$55.08K 26.13M NOMNOM | $2.04M |
|
||
| 2037 |
Apple tokenized stock (xStock)
2037
AAPLX
|
$224.33 | -0.28% | -1% | -3.57% |
30d
4.92%
60d
3.12%
90d
3.12%
|
Apert. $227.07
Min. $224.32
Máx. $227.07
|
$9.53M 42.46K AAPLX | $2.02M |
|
||
| 2038 |
MicroStrategy tokenized stock (xStock)
2038
MSTRX
|
$335.84 | -0.09% | -1.76% | -8.95% |
30d
-19.81%
60d
-17.01%
90d
-17.01%
|
Apert. $327.54
Min. $327.54
Máx. $345.72
|
$4.64M 13.82K MSTRX | $2.02M |
|
||
| 2039 |
Xaya
2039
CHI
|
$0.035146 | - | -1.85% | -8.53% |
30d
-8.68%
60d
14.29%
90d
1.61%
|
Apert. $0.034482
Min. $0.034482
Máx. $0.036267
|
$14.00 - | $2.01M |
|
||
| 2040 |
Caila
2040
CA
|
$0.002058 | -0.97% | -10.32% | -16.1% |
30d
-0.59%
60d
-64.29%
90d
-52.33%
|
Apert. $0.00223292
Min. $0.00203488
Máx. $0.00229519
|
$336.10K 163.30M CA | $2.01M |
|
||
| 2041 |
Crypton
2041
CRYPN
|
$0.191471 | 0.06% | -0.18% | 0.05% |
30d
-12.94%
60d
-20.84%
90d
-26.05%
|
Apert. $0.169607
Min. $0.168592
Máx. $0.193712
|
$160.93K 840.50K CRYPN | $2.01M |
|
||
| 2042 |
Any Inu
2042
AI
|
$0.00000478 | -0.63% | -6.41% | -24.97% |
30d
-25.75%
60d
160.87%
90d
67.94%
|
Apert. $0.000005105
Min. $0.0000047809
Máx. $0.000005111
|
$81.23K 16.99B AI | $2.01M |
|
||
| 2043 |
SALT
2043
SALT
|
$0.016719 | - | - | 3.18% |
30d
-2.28%
60d
2.54%
90d
35.48%
|
Apert. $0.00761119
Min. $0.00761119
Máx. $0.00761119
|
$313.00 - | $2.01M |
|
||
| 2044 |
JumpToken
2044
JMPT
|
$1.0586 | -0.14% | -0.32% | -3.19% |
30d
-9.5%
60d
-0.87%
90d
4.1%
|
Apert. $1.0457
Min. $1.0457
Máx. $1.0860
|
$8.70K 8.22K JMPT | $2.00M |
|
||
| 2045 |
Abyss Token
2045
ABYSS
|
$0.008706 | -0.66% | -2.1% | 34.26% |
30d
45.64%
60d
46.3%
90d
29.76%
|
Apert. $0.00861625
Min. $0.00861625
Máx. $0.00893125
|
$153.91K - | $1.99M |
|
||
| 2046 |
Konnect
2046
KCT
|
$0.000277 | 2.44% | 12.51% | 43.81% |
30d
-39.32%
60d
-60.42%
90d
-61.08%
|
Apert. $0.00021683
Min. $0.00021683
Máx. $0.0003023
|
$219.25K 790.57M KCT | $1.99M |
|
||
| 2047 |
Didi Bam Bam
2047
DDBAM
|
$0.094369 | 0.2% | 5.64% | -0.69% |
30d
-4.03%
60d
29.72%
90d
-8.97%
|
Apert. $0.089275
Min. $0.089275
Máx. $0.094368
|
$120.65K 1.28M DDBAM | $1.98M |
|
||
| 2048 |
Wrapped Astar
2048
WASTR
|
$0.024266 | -0.14% | 0.88% | -3.29% |
30d
-12.34%
60d
12.55%
90d
-20.75%
|
Apert. $0.023589
Min. $0.023589
Máx. $0.024533
|
$610.00 25.18K WASTR | $1.98M |
|
||
| 2049 |
SolCex
2049
SOLCEX
|
$0.002535 | -0.38% | -4.64% | -15.6% |
30d
-45.97%
60d
-9.03%
90d
-58.52%
|
Apert. $0.002554
Min. $0.00253512
Máx. $0.00271508
|
$22.74K 8.97M SOLCEX | $1.98M |
|
||
| 2050 |
PAWS
2050
PAWS
|
$0.000037 | 0.17% | -1.8% | -21.4% |
30d
-11%
60d
8.28%
90d
-53.76%
|
Apert. $0.00003786
Min. $0.00003714
Máx. $0.00003814
|
$506.58K 13.60B PAWS | $1.98M |
|
32.837 Monedas Monitoreadas - Página
41 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.