Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
LootBot
2001
LOOT
|
$0.118168 | 0.1% | 0.51% | -16.05% |
30d
-56%
60d
-64.61%
90d
-73.46%
|
Apert. $0.115925
Min. $0.115925
Máx. $0.119414
|
$255.06K 2.16M LOOT | $853.45K |
|
||
| 2002 |
TeraBlock
2002
TBC
|
$0.003186 | - | - | -7.35% |
30d
-14.25%
60d
-23.82%
90d
-29.46%
|
Apert. $0.0031857
Min. $0.0031857
Máx. $0.0031857
|
$30.00 - | $852.23K |
|
||
| 2003 |
WaykiChain
2003
WICC
|
$0.004038 | -0.07% | 1.3% | -5.46% |
30d
5.26%
60d
-2.14%
90d
-20.17%
|
Apert. $0.0041108
Min. $0.00390138
Máx. $0.0041108
|
$60.36K 14.95M WICC | $847.92K |
|
||
| 2004 |
KittenWifHat
2004
KITTENWIF
|
$0.000867 | 0.03% | -0.69% | -18.36% |
30d
-53.79%
60d
-68.82%
90d
-70.93%
|
Apert. $0.0008562
Min. $0.0008562
Máx. $0.0008844
|
$2.50K 2.88M KITTENWIF | $847.28K |
|
||
| 2005 |
Bird.Money
2005
BIRDM
|
$8.91 | 0.01% | -2.52% | -20.24% |
30d
-24.34%
60d
-35.32%
90d
-49.22%
|
Apert. $9.088
Min. $8.416
Máx. $9.145
|
$5.21K 584.00 BIRDM | $846.34K |
|
||
| 2006 |
Piccolo Inu
2006
PINU
|
$0.0000000060 | - | -0.88% | -9.24% |
30d
-23.78%
60d
-52.96%
90d
-63.89%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$32.00 5.37B PINU | $843.34K |
|
||
| 2007 |
DAFI Protocol
2007
DAFI
|
$0.000762 | -0.29% | 4.52% | -3.26% |
30d
-46.72%
60d
-70.27%
90d
-76.34%
|
Apert. $0.00066644
Min. $0.00066644
Máx. $0.00082488
|
$121.24K 159.14M DAFI | $838.75K |
|
||
| 2008 |
Nxt
2008
NXT
|
$0.000837 | - | -13.33% | -7.92% |
30d
-9.19%
60d
2604.06%
90d
-28.39%
|
Apert. $0.00096572
Min. $0.00083696
Máx. $0.00096572
|
$2.78K - | $836.10K |
|
||
| 2009 |
Hawk Tuah
2009
HAWKTUAH
|
$0.000956 | 1.53% | -15.62% | -31.9% |
30d
-56.47%
60d
-76.85%
90d
73.96%
|
Apert. $0.00107735
Min. $0.00092188
Máx. $0.00116407
|
$664.40K 694.83M HAWKTUAH | $821.11K |
|
||
| 2010 |
MarketPeak
2010
PEAK
|
$0.000495 | - | -6.83% | -20.86% |
30d
-13.97%
60d
-36.91%
90d
-47.98%
|
Apert. $0.00052577
Min. $0.00048082
Máx. $0.00053177
|
$285.00 576.93K PEAK | $820.69K |
|
||
| 2011 |
Jupiter
2011
JUP
|
$0.000566 | 0.17% | 1.37% | 6.44% |
30d
-1.54%
60d
-26.13%
90d
-36.86%
|
Apert. $0.00054951
Min. $0.00054951
Máx. $0.00056597
|
$1.46K 2.57M JUP | $819.92K |
|
||
| 2012 |
AI Doctor
2012
AIDOC
|
$0.001053 | - | - | -2.79% |
30d
10.79%
60d
24.87%
90d
-49.18%
|
Apert. $0.00004187
Min. $0.00004187
Máx. $0.00004187
|
$1.00 - | $818.89K |
|
||
| 2013 |
Utya Black
2013
UTYAB
|
$0.000818 | 0.32% | -1.52% | -24.96% |
30d
-37.04%
60d
-75.53%
90d
13.11%
|
Apert. $0.00079287
Min. $0.00079287
Máx. $0.00088377
|
$329.77K 403.03M UTYAB | $818.23K |
|
||
| 2014 |
Kaizen Finance
2014
KZEN
|
$0.001905 | -0.03% | 0.08% | 0.1% |
30d
-21.82%
60d
-30.84%
90d
-30.9%
|
Apert. $0.00190678
Min. $0.00190303
Máx. $0.00190787
|
$62.48K 32.81M KZEN | $816.63K |
|
||
| 2015 |
VNX Gold
2015
VNXAU
|
$80.68 | 0.01% | -0.05% | -0.03% |
30d
2.09%
60d
7.74%
90d
7.87%
|
Apert. $80.61
Min. $80.61
Máx. $80.76
|
$120.12K 1.49K VNXAU | $814.91K |
|
||
| 2016 |
PlatinCoin
2016
PLTC
|
$0.162885 | -0.04% | -29.16% | 1.73% |
30d
-34.49%
60d
4.77%
90d
4.66%
|
Apert. $0.229986
Min. $0.162885
Máx. $0.230012
|
$1.00 11.00 PLTC | $814.60K |
|
||
| 2017 |
MindAI
2017
MDAI
|
$2.04 | - | -1.29% | 6.54% |
30d
-26.94%
60d
-38.05%
90d
-62.66%
|
Apert. $2.0310
Min. $2.0310
Máx. $2.0875
|
$2.75K 1.35K MDAI | $809.31K |
|
||
| 2018 |
Phoenixcoin
2018
PXC
|
$0.008843 | 0.21% | -0.17% | -7.88% |
30d
-8.91%
60d
10.02%
90d
30.35%
|
Apert. $0.00880406
Min. $0.00880406
Máx. $0.00889587
|
$22.00 - | $808.03K |
|
||
| 2019 |
Leeds United Fan Token
2019
LUFC
|
$0.160794 | 0.01% | -0.04% | -10.57% |
30d
-9.66%
60d
-3.69%
90d
-32.81%
|
Apert. $0.160988
Min. $0.16067
Máx. $0.161208
|
$26.15K 162.62K LUFC | $806.96K |
|
||
| 2020 |
Auto
2020
AUTOF
|
$10.49 | 0.15% | 1.07% | -11.91% |
30d
-14.07%
60d
-17.78%
90d
-31.65%
|
Apert. $10.27
Min. $10.27
Máx. $10.51
|
$26.76K 2.55K AUTOF | $803.79K |
|
||
| 2021 |
Young Boys Fan Token
2021
YBO
|
$0.260071 | 0.11% | -1.59% | -4.56% |
30d
8.14%
60d
-10.9%
90d
-22.55%
|
Apert. $0.260986
Min. $0.259467
Máx. $0.266664
|
- - | $801.08K |
|
||
| 2022 |
GoCrypto Token
2022
GOC
|
$0.003250 | -4.44% | -1.51% | -4.77% |
30d
-32.79%
60d
-49.76%
90d
-58.54%
|
Apert. $0.00329989
Min. $0.00324983
Máx. $0.00340093
|
$130.26K 40.08M GOC | $797.12K |
|
||
| 2023 |
AurusCOIN / AurusDeFi / AurusX
2023
AX
|
$0.279308 | 0.02% | 0.24% | -1.89% |
30d
-30.46%
60d
-26.05%
90d
-36.7%
|
Apert. $0.279163
Min. $0.278518
Máx. $0.279557
|
$50.16K 179.58K AX | $797.11K |
|
||
| 2024 |
DOGGY
2024
DOGGY
|
$0.000354 | 0.21% | 1.54% | -6.82% |
30d
-15.18%
60d
-25.05%
90d
-43.75%
|
Apert. $0.00034749
Min. $0.00034749
Máx. $0.00035489
|
$26.52K 74.93M DOGGY | $796.63K |
|
||
| 2025 |
Wrapped KuCoin Token
2025
WKCS
|
$8.30 | - | -0.28% | -4.34% |
30d
-10.7%
60d
-19.6%
90d
-15.76%
|
Apert. $8.228
Min. $8.228
Máx. $8.362
|
- - | $793.87K |
|
||
| 2026 |
Cantina Royale
2026
CRT
|
$0.003260 | -0.34% | -0.61% | -10.48% |
30d
-6.27%
60d
-9.07%
90d
-34.64%
|
Apert. $0.00320976
Min. $0.00320976
Máx. $0.00338003
|
$68.96K 21.16M CRT | $792.68K |
|
||
| 2027 |
Neurahub
2027
NEURA
|
$0.009607 | 0.12% | 2.78% | -18.24% |
30d
-37.53%
60d
-64.18%
90d
-67.86%
|
Apert. $0.010243
Min. $0.0093468
Máx. $0.010243
|
$4.54K 472.81K NEURA | $791.08K |
|
||
| 2028 |
Vexanium
2028
VEX
|
$0.001076 | -0.87% | -0.26% | -8% |
30d
-5.03%
60d
-3.61%
90d
-7.51%
|
Apert. $0.00108393
Min. $0.00103994
Máx. $0.00108546
|
$14.30K 13.29M VEX | $789.38K |
|
||
| 2029 |
Green Shiba Inu (new)
2029
GINUX
|
$0.00000022 | -0.66% | -1.53% | -10.63% |
30d
-15.73%
60d
-47.19%
90d
-55.78%
|
Apert. $0.000000222
Min. $0.000000218
Máx. $0.000000225
|
$172.15K 782.51B GINUX | $786.72K |
|
||
| 2030 |
Vestate
2030
VES
|
$0.005450 | -0.77% | -2.6% | -23.03% |
30d
-40.52%
60d
-57.45%
90d
-71.13%
|
Apert. $0.00562387
Min. $0.00534343
Máx. $0.00563132
|
$176.03K 32.30M VES | $783.18K |
|
||
| 2031 |
Meowcat
2031
MEOWXYZ
|
$0.007828 | -6.24% | -6.17% | -34.69% |
30d
-48.81%
60d
-38.87%
90d
-71.96%
|
Apert. $0.00812092
Min. $0.00770373
Máx. $0.0084864
|
$17.22K 2.20M MEOWXYZ | $782.83K |
|
||
| 2032 |
Pussy Financial
2032
PUSSY
|
$0.00000472 | - | -0.56% | -10.81% |
30d
-21.88%
60d
-28.6%
90d
-46.75%
|
Apert. $0.000004653
Min. $0.000004653
Máx. $0.000004774
|
$198.00 42.15M PUSSY | $777.67K |
|
||
| 2033 |
FidexToken
2033
FEX
|
$0.000025 | 0.41% | -0.39% | -9.86% |
30d
-20.74%
60d
-26.57%
90d
-33.83%
|
Apert. $0.0000247
Min. $0.0000247
Máx. $0.00002527
|
- - | $775.70K |
|
||
| 2034 |
Nerva
2034
XNV
|
$0.044743 | 0.57% | 5.03% | -13.77% |
30d
12.39%
60d
7.64%
90d
26.31%
|
Apert. $0.04246
Min. $0.04246
Máx. $0.044742
|
$660.00 - | $775.59K |
|
||
| 2035 |
vEmpire DDAO
2035
VEMP
|
$0.003056 | -0.47% | 2.67% | -13.69% |
30d
-19.52%
60d
-45.64%
90d
-60.8%
|
Apert. $0.00299233
Min. $0.00296784
Máx. $0.00329421
|
$27.34K 8.95M VEMP | $775.13K |
|
||
| 2036 |
ILCoin
2036
ILC
|
$0.000798 | -0.03% | 11.23% | 8.53% |
30d
7.77%
60d
32.79%
90d
-23.8%
|
Apert. $0.00071789
Min. $0.00071603
Máx. $0.00080696
|
$8.58K 10.76M ILC | $774.05K |
|
||
| 2037 |
0xBitcoin
2037
0xBTC
|
$0.079730 | - | -0.93% | -9.83% |
30d
6.79%
60d
23.02%
90d
17.52%
|
Apert. $0.080486
Min. $0.072002
Máx. $0.080486
|
$10.91K 136.88K 0xBTC | $773.92K |
|
||
| 2038 |
TransferCoin
2038
TX
|
$0.088407 | 0.07% | -0.09% | -8.13% |
30d
-8.91%
60d
-4.77%
90d
-13.1%
|
Apert. $0.088222
Min. $0.088222
Máx. $0.088899
|
$0 - | $773.75K |
|
||
| 2039 |
Walken
2039
WLKN
|
$0.000863 | 1.78% | 3.11% | -29.16% |
30d
-59.19%
60d
-66.98%
90d
-84.21%
|
Apert. $0.00083645
Min. $0.00082896
Máx. $0.00086286
|
$1.60M 1.85B WLKN | $772.12K |
|
||
| 2040 |
O3 Swap
2040
O3
|
$0.013585 | 0.01% | 0.66% | -12.03% |
30d
-16.25%
60d
-36.21%
90d
-48.21%
|
Apert. $0.013632
Min. $0.013465
Máx. $0.013788
|
$343.41K 25.28M O3 | $772.00K |
|
||
| 2041 |
VelasPad
2041
VLXPAD
|
$0.003250 | 0.12% | -5.58% | -22.54% |
30d
-17.59%
60d
-24.58%
90d
-48.18%
|
Apert. $0.00345564
Min. $0.00324623
Máx. $0.00345564
|
$12.00 3.81K VLXPAD | $771.09K |
|
||
| 2042 |
Interlay
2042
INTR
|
$0.011466 | -0.25% | 3.35% | -9.34% |
30d
-13.2%
60d
-23.97%
90d
-45.55%
|
Apert. $0.011025
Min. $0.010718
Máx. $0.011495
|
$30.25K 2.64M INTR | $768.47K |
|
||
| 2043 |
LaunchBlock.com
2043
LBP
|
$0.000218 | -0.15% | -0.79% | -13.1% |
30d
-34.12%
60d
-41.06%
90d
-65%
|
Apert. $0.00022523
Min. $0.0002176
Máx. $0.00022523
|
$67.90K 311.97M LBP | $765.90K |
|
||
| 2044 |
DeepOnion
2044
ONION
|
$0.030648 | 0.07% | -0.08% | -8.14% |
30d
-8.91%
60d
-18.82%
90d
-25.92%
|
Apert. $0.030581
Min. $0.030581
Máx. $0.030818
|
$3.00 - | $763.89K |
|
||
| 2045 |
HoDooi
2045
HOD
|
$0.001529 | -0.74% | -0.64% | -10.56% |
30d
-8.2%
60d
-9.92%
90d
-37.25%
|
Apert. $0.00153877
Min. $0.00152874
Máx. $0.00154661
|
$15.83K 10.35M HOD | $751.92K |
|
||
| 2046 |
PutinCoin
2046
PUT
|
$0.000632 | -0.03% | 7.98% | -6.21% |
30d
-10.13%
60d
-15.85%
90d
-1.89%
|
Apert. $0.00063038
Min. $0.00051035
Máx. $0.00063319
|
$1.01K - | $751.55K |
|
||
| 2047 |
Rainbow Token
2047
RBW
|
$0.003822 | - | - | -11.4% |
30d
-69.84%
60d
-84.79%
90d
-87.44%
|
Apert. $0.00382184
Min. $0.00382184
Máx. $0.00382184
|
- - | $751.47K |
|
||
| 2048 |
Swarm
2048
SWM
|
$0.007461 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Apert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
|
$74.00 - | $746.12K |
|
||
| 2049 |
Fabwelt
2049
WELT
|
$0.003238 | -0.59% | -3.42% | -14.47% |
30d
-30.39%
60d
-41.68%
90d
-62.08%
|
Apert. $0.00335594
Min. $0.00323774
Máx. $0.00337164
|
$282.15K 87.14M WELT | $741.42K |
|
||
| 2050 |
Long
2050
LONG
|
$0.00000094 | - | 2.15% | -14.8% |
30d
-33.92%
60d
-40.33%
90d
-65.35%
|
Apert. $0.000000916
Min. $0.000000916
Máx. $0.00000094
|
$362.00 387.12M LONG | $733.92K |
|
28.652 Monedas Monitoreadas - Página
41 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.