Cap Mercado $3.46T
-3.82%
Volumen 24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
Monedas
32.126
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Mintlayer
2001
ML
|
$0.026294 | -0.08% | -5.06% | -5.85% |
30d
-26.74%
60d
-40.61%
90d
-23.39%
|
Apert. $0.027705
Min. $0.026294
Máx. $0.027749
|
$352.68K 13.41M ML | $1.69M |
|
||
| 2002 |
IRISnet
2002
IRIS
|
$0.001050 | -0.62% | -9.01% | -21.3% |
30d
-42.11%
60d
-29.85%
90d
-48.19%
|
Apert. $0.00111838
Min. $0.00103058
Máx. $0.00117501
|
$506.56K 482.41M IRIS | $1.69M |
|
||
| 2003 |
QSTaR
2003
Q
|
$0.000175 | - | -9.88% | -6.56% |
30d
-13.09%
60d
-11.79%
90d
-39.39%
|
Apert. $0.00019391
Min. $0.00017474
Máx. $0.00019391
|
- - | $1.68M |
|
||
| 2004 |
Ankr Staked BNB
2004
ANKRBNB
|
$716.35 | -0.29% | -2.02% | 1.7% |
30d
-0.11%
60d
10.92%
90d
10.63%
|
Apert. $730.66
Min. $702.92
Máx. $731.15
|
$17.34K 24.00 ANKRBNB | $1.67M |
|
||
| 2005 |
Cakepie XYZ
2005
CKP
|
$0.540879 | 3.32% | -2.94% | -14.05% |
30d
36.73%
60d
-54.37%
90d
-74.36%
|
Apert. $0.569087
Min. $0.514939
Máx. $0.604808
|
$128.39K 237.37K CKP | $1.67M |
|
||
| 2006 |
STARS
2006
STARS
|
$0.000039 | -0.3% | -4.9% | -16.06% |
30d
-28.79%
60d
-38.67%
90d
-33.34%
|
Apert. $0.00004137
Min. $0.0000386
Máx. $0.00004166
|
$406.88K 10.33B STARS | $1.66M |
|
||
| 2007 |
MAX Exchange Token
2007
MAX
|
$0.331725 | -0.13% | -0.74% | 0.43% |
30d
1.2%
60d
8.65%
90d
0.03%
|
Apert. $0.333721
Min. $0.330878
Máx. $0.334319
|
$55.56K 167.48K MAX | $1.65M |
|
||
| 2008 |
Pino
2008
PINO
|
$0.001659 | 2.25% | -8.12% | -22.18% |
30d
-68.31%
60d
-24.34%
90d
-46.11%
|
Apert. $0.00177641
Min. $0.00158752
Máx. $0.00180813
|
$37.21K 22.42M PINO | $1.64M |
|
||
| 2009 |
Medieval Empires
2009
MEE
|
$0.002936 | - | -8.86% | -5.74% |
30d
-30.04%
60d
-11.47%
90d
-27.05%
|
Apert. $0.003246
Min. $0.00289238
Máx. $0.003246
|
$215.67K 73.46M MEE | $1.64M |
|
||
| 2010 |
Etherisc
2010
DIP
|
$0.006846 | -0.02% | -6.17% | 3.27% |
30d
-25.68%
60d
-1.5%
90d
-24.45%
|
Apert. $0.00729895
Min. $0.00684422
Máx. $0.00737064
|
$37.00 5.45K DIP | $1.64M |
|
||
| 2011 |
BarnBridge
2011
BOND
|
$0.206998 | 1.16% | 4.09% | 1.26% |
30d
-35.94%
60d
-18.19%
90d
-22.25%
|
Apert. $0.203326
Min. $0.186902
Máx. $0.206998
|
$803.90K 3.88M BOND | $1.64M |
|
||
| 2012 |
Bitboard
2012
BB
|
$0.000877 | 0.04% | -0.28% | 16.99% |
30d
-48.11%
60d
521.08%
90d
689.42%
|
Apert. $0.00087296
Min. $0.00087296
Máx. $0.00090235
|
$287.71K 328.04M BB | $1.64M |
|
||
| 2013 |
E Money
2013
EMYC
|
$0.017004 | -0.71% | -3.4% | 8.37% |
30d
-38.31%
60d
8.66%
90d
-59.77%
|
Apert. $0.017345
Min. $0.016039
Máx. $0.017605
|
$1.03M 60.80M EMYC | $1.63M |
|
||
| 2014 |
DeHub
2014
DHB
|
$0.000400 | 2.56% | -8.55% | -7.42% |
30d
-31.43%
60d
-10.32%
90d
-4.59%
|
Apert. $0.0004372
Min. $0.00038983
Máx. $0.0004372
|
$1.01K 2.53M DHB | $1.63M |
|
||
| 2015 |
Luigi Mangione
2015
LUIGI
|
$0.001622 | -0.2% | -8.14% | 3.32% |
30d
-24.46%
60d
-46.14%
90d
-10.44%
|
Apert. $0.00178194
Min. $0.00162174
Máx. $0.00178701
|
$4.24M 2.62B LUIGI | $1.62M |
|
||
| 2016 |
Rakon
2016
RKN
|
$0.006666 | - | - | -22.82% |
30d
112.82%
60d
-13.72%
90d
-24.66%
|
Apert. $0.093398
Min. $0.093398
Máx. $0.093398
|
$39.00 - | $1.62M |
|
||
| 2017 |
Clustr Labs
2017
CLUSTR
|
$0.003230 | - | -12.9% | -7.24% |
30d
-57.8%
60d
-76.56%
90d
-85.17%
|
Apert. $0.00371004
Min. $0.00322778
Máx. $0.00371004
|
- - | $1.61M |
|
||
| 2018 |
PoolTogether
2018
POOL
|
$0.238235 | - | -12.5% | -7.95% |
30d
-34.9%
60d
-18.19%
90d
-37.58%
|
Apert. $0.272296
Min. $0.236104
Máx. $0.275654
|
$8.29K - | $1.61M |
|
||
| 2019 |
Russell
2019
RUSSELL
|
$0.001657 | -0.54% | -10.79% | 46.14% |
30d
-38.31%
60d
-8.25%
90d
-32.35%
|
Apert. $0.00193882
Min. $0.00160145
Máx. $0.00193883
|
$20.79K 12.55M RUSSELL | $1.61M |
|
||
| 2020 |
KILT Protocol
2020
KILT
|
$0.032264 | -0.02% | -6.24% | -1.57% |
30d
-29.65%
60d
-6.39%
90d
-25.66%
|
Apert. $0.034611
Min. $0.031982
Máx. $0.034611
|
$84.21K 2.61M KILT | $1.59M |
|
||
| 2021 |
SIBCoin
2021
SIB
|
$0.065615 | - | - | - |
30d
-
60d
-
90d
27.21%
|
Apert. $0.065615
Min. $0.065615
Máx. $0.065615
|
$0 - | $1.59M |
|
||
| 2022 |
Mettalex
2022
MTLX
|
$1.4125 | -0.21% | 2.2% | -3.87% |
30d
-32.13%
60d
-29.01%
90d
-38.15%
|
Apert. $1.3714
Min. $1.2940
Máx. $1.4212
|
$20.62K 14.60K MTLX | $1.59M |
|
||
| 2023 |
Jobchain
2023
JOB
|
$0.000160 | -15.13% | 0.21% | 5.84% |
30d
-9.4%
60d
12.28%
90d
-25.98%
|
Apert. $0.00015996
Min. $0.00015996
Máx. $0.00018903
|
$998.00 6.23M JOB | $1.58M |
|
||
| 2024 |
DIGIKA
2024
DGK
|
$0.142116 | -0.14% | -2.56% | 11.99% |
30d
10.42%
60d
36.01%
90d
36.01%
|
Apert. $0.14661
Min. $0.140089
Máx. $0.146786
|
$582.42K 4.10M DGK | $1.58M |
|
||
| 2025 |
Edge Matrix Computing
2025
EMC
|
$0.007706 | 1.56% | 0.24% | 23.68% |
30d
-15.97%
60d
-28.21%
90d
-14.51%
|
Apert. $0.00770102
Min. $0.00758688
Máx. $0.00783561
|
$142.95K 18.55M EMC | $1.58M |
|
||
| 2026 |
neur.sh
2026
NEUR
|
$0.001726 | -0.58% | -5.92% | -15.96% |
30d
-41.37%
60d
-51.16%
90d
-33.43%
|
Apert. $0.00184102
Min. $0.00172573
Máx. $0.00190969
|
$3.53M 2.05B NEUR | $1.57M |
|
||
| 2027 |
Vulcan Forged LAVA
2027
LAVA
|
$0.006391 | - | - | - |
30d
15.98%
60d
-1.67%
90d
-1.67%
|
Apert. $0.00639113
Min. $0.00639113
Máx. $0.00639113
|
- - | $1.57M |
|
||
| 2028 |
Gleec
2028
GLEEC
|
$0.008645 | 0.02% | -2.17% | 142.91% |
30d
205.83%
60d
-35.68%
90d
-37.51%
|
Apert. $0.010994
Min. $0.00655828
Máx. $0.010994
|
$78.00 9.04K GLEEC | $1.57M |
|
||
| 2029 |
VentureMind AI
2029
VNTR
|
$0.003616 | -0.38% | -1.61% | -2.4% |
30d
-36.63%
60d
-63.31%
90d
-28.92%
|
Apert. $0.00369645
Min. $0.00315124
Máx. $0.00371119
|
$82.07K 22.69M VNTR | $1.57M |
|
||
| 2030 |
Numogram
2030
GNON
|
$0.001562 | 2% | -16.18% | -12.16% |
30d
-46.61%
60d
2.55%
90d
-35.64%
|
Apert. $0.00186622
Min. $0.00151239
Máx. $0.0019934
|
$1.35M 866.74M GNON | $1.56M |
|
||
| 2031 |
Fusion
2031
FSN
|
$0.019949 | -0.11% | 0.1% | 17.5% |
30d
21.76%
60d
57.18%
90d
32.9%
|
Apert. $0.019651
Min. $0.019651
Máx. $0.020467
|
$175.06K 8.78M FSN | $1.56M |
|
||
| 2032 |
Wrapped Dog
2032
WDOG
|
$0.001554 | 30.5% | 48.74% | 147.2% |
30d
101.05%
60d
254.65%
90d
125.13%
|
Apert. $0.00110819
Min. $0.0009362
Máx. $0.00155369
|
$755.68K 486.38M WDOG | $1.55M |
|
||
| 2033 |
Xend Finance
2033
RWA
|
$0.014515 | -0.14% | -9.28% | -8.54% |
30d
-17.88%
60d
17.87%
90d
-0.26%
|
Apert. $0.016005
Min. $0.014515
Máx. $0.016009
|
$105.18K 7.25M RWA | $1.55M |
|
||
| 2034 |
Finceptor
2034
FINC
|
$0.032354 | -2.29% | -3.87% | -12.56% |
30d
31.47%
60d
232.9%
90d
185.92%
|
Apert. $0.033742
Min. $0.032354
Máx. $0.033742
|
$12.48K 385.82K FINC | $1.55M |
|
||
| 2035 |
Arcas / Block Ape Scissors
2035
ARCAS
|
$0.022320 | -1.72% | -5.16% | -2.49% |
30d
-9.08%
60d
-4.04%
90d
-31.22%
|
Apert. $0.023485
Min. $0.022319
Máx. $0.023908
|
$22.00 1.01K ARCAS | $1.55M |
|
||
| 2036 |
AgentLayer
2036
AGENT
|
$0.003162 | 1.35% | -12.1% | 7.71% |
30d
7.2%
60d
-7.92%
90d
-59.18%
|
Apert. $0.00344999
Min. $0.00311938
Máx. $0.00366401
|
$800.25K 253.11M AGENT | $1.55M |
|
||
| 2037 |
Everest
2037
ID
|
$0.013244 | - | -9.76% | -10.99% |
30d
-26.72%
60d
38.89%
90d
6.52%
|
Apert. $0.014676
Min. $0.013112
Máx. $0.014676
|
$29.62K - | $1.55M |
|
||
| 2038 |
Dexsport
2038
DESU
|
$0.014942 | -0.12% | -0.75% | -4.04% |
30d
19.49%
60d
30.53%
90d
163.56%
|
Apert. $0.015074
Min. $0.014898
Máx. $0.015074
|
$2.02K 135.40K DESU | $1.54M |
|
||
| 2039 |
Solchat
2039
CHAT
|
$0.191482 | -1.6% | -18.28% | -7.5% |
30d
-33.38%
60d
-32.9%
90d
-35.09%
|
Apert. $0.233221
Min. $0.190402
Máx. $0.234358
|
$157.99K 825.07K CHAT | $1.54M |
|
||
| 2040 |
TopGoal
2040
GOAL
|
$0.002816 | -0.42% | -6.04% | -21.56% |
30d
-53.5%
60d
-49.42%
90d
-35.31%
|
Apert. $0.00296453
Min. $0.0028163
Máx. $0.0031178
|
$104.38K 37.06M GOAL | $1.53M |
|
||
| 2041 |
Rebel Cars
2041
RC
|
$0.007418 | 0.03% | -18.65% | -25.08% |
30d
-6.86%
60d
6.14%
90d
-8.32%
|
Apert. $0.0091097
Min. $0.0074148
Máx. $0.00911834
|
$56.55K 7.62M RC | $1.53M |
|
||
| 2042 |
Locked Money
2042
LMY
|
$0.002536 | -0.29% | -9.89% | -5.62% |
30d
-30.44%
60d
-19.74%
90d
-35.08%
|
Apert. $0.00284608
Min. $0.00251039
Máx. $0.00284608
|
$13.17K 5.19M LMY | $1.53M |
|
||
| 2043 |
Milk Alliance LZM
2043
LZM
|
$0.014687 | 1.3% | -2.46% | -21.15% |
30d
31.52%
60d
105.31%
90d
111%
|
Apert. $0.014278
Min. $0.014272
Máx. $0.01516
|
$2.26K 153.93K LZM | $1.52M |
|
||
| 2044 |
Lets BONK
2044
LetsBONK
|
$0.021918 | 1.93% | -14% | 15.46% |
30d
-67.02%
60d
-89.56%
90d
-89.56%
|
Apert. $0.026126
Min. $0.021294
Máx. $0.026126
|
$6.05M 275.87M LetsBONK | $1.51M |
|
||
| 2045 |
Chihuahua
2045
HUAHUA
|
$0.000016 | -0.88% | -8.1% | -0.76% |
30d
-21.31%
60d
-20.43%
90d
-25.11%
|
Apert. $0.00001743
Min. $0.0000161
Máx. $0.00001772
|
$382.35K 23.68B HUAHUA | $1.51M |
|
||
| 2046 |
PKT
2046
PKT
|
$0.000355 | - | -10.04% | -3.54% |
30d
-11.86%
60d
31.87%
90d
11.21%
|
Apert. $0.00039625
Min. $0.0003547
Máx. $0.00039625
|
- - | $1.51M |
|
||
| 2047 |
Mdex
2047
MDX
|
$0.001581 | -0.03% | -2.27% | -2.42% |
30d
-25.26%
60d
-9.67%
90d
-21%
|
Apert. $0.00161572
Min. $0.00152478
Máx. $0.00161776
|
$125.05K 79.10M MDX | $1.50M |
|
||
| 2048 |
Paribus
2048
PBX
|
$0.000200 | -0.11% | -8.69% | -7.29% |
30d
-25.89%
60d
-4.6%
90d
-15.11%
|
Apert. $0.00022314
Min. $0.00019126
Máx. $0.00022314
|
$138.94K 693.55M PBX | $1.50M |
|
||
| 2049 |
Heroes TD
2049
HTD
|
$0.003291 | -0.05% | -0.81% | 3.08% |
30d
-4.9%
60d
-10.09%
90d
-38.66%
|
Apert. $0.0033174
Min. $0.00329062
Máx. $0.00332016
|
$1.17K 356.73K HTD | $1.50M |
|
||
| 2050 |
Didi Bam Bam
2050
DDBAM
|
$0.071267 | -0.17% | -7.5% | 5.78% |
30d
-30.96%
60d
-13.95%
90d
-11.72%
|
Apert. $0.077476
Min. $0.071266
Máx. $0.077476
|
$112.04K 1.57M DDBAM | $1.50M |
|
32.126 Monedas Monitoreadas - Página
41 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.