Cap Mercado $4.39T
1.89%
Volumen 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Monedas
33.135
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
BobaCat
2001
PSPS
|
$0.004199 | 0.03% | 6.51% | 17.23% |
30d
-9.52%
60d
9%
90d
2.85%
|
Apert. $0.00388816
Min. $0.00387746
Máx. $0.00420737
|
$112.07K 26.69M PSPS | $2.42M |
|
||
| 2002 |
Permission Coin
2002
ASK
|
$0.000150 | -0.01% | 0.45% | 1% |
30d
-1.33%
60d
10.57%
90d
12.46%
|
Apert. $0.00014925
Min. $0.00014917
Máx. $0.0001499
|
$17.00K 113.46M ASK | $2.42M |
|
||
| 2003 |
CHADETTE
2003
CHADETTE
|
$0.002497 | -0.25% | 7.23% | 18.9% |
30d
-18.01%
60d
14.17%
90d
-13.44%
|
Apert. $0.00232826
Min. $0.00230146
Máx. $0.00250314
|
$3.98K 1.60M CHADETTE | $2.41M |
|
||
| 2004 |
America Party
2004
AP
|
$0.002414 | -1.99% | -3.86% | -7.04% |
30d
-21.72%
60d
-72.31%
90d
-55.16%
|
Apert. $0.00252308
Min. $0.00232359
Máx. $0.00253687
|
$287.90K 119.25M AP | $2.41M |
|
||
| 2005 |
PoSciDonDAO
2005
SCI
|
$0.674773 | -0.51% | 16.02% | 19.61% |
30d
-32.47%
60d
-10.08%
90d
-3.55%
|
Apert. $0.575398
Min. $0.575398
Máx. $0.683762
|
$86.73K 128.53K SCI | $2.41M |
|
||
| 2006 |
Landshare
2006
LAND
|
$0.449446 | 0.76% | 1.19% | 7.74% |
30d
-24.88%
60d
-15.98%
90d
-26.84%
|
Apert. $0.447725
Min. $0.437294
Máx. $0.459662
|
$164.84K 366.76K LAND | $2.40M |
|
||
| 2007 |
Ibiza Final Boss
2007
BOSS
|
$0.002576 | -0.23% | 7.26% | -20.11% |
30d
-58.17%
60d
-93.01%
90d
-93.01%
|
Apert. $0.00233971
Min. $0.00233971
Máx. $0.00271438
|
$859.62K 333.73M BOSS | $2.40M |
|
||
| 2008 |
Seedworld
2008
SWORLD
|
$0.000442 | - | -2.72% | 8.15% |
30d
-23.68%
60d
32.07%
90d
4.28%
|
Apert. $0.00045214
Min. $0.00043197
Máx. $0.00045411
|
- - | $2.39M |
|
||
| 2009 |
Hive Intelligence
2009
HINT
|
$0.005195 | 0.27% | 2.73% | -2.55% |
30d
-27.98%
60d
-31.33%
90d
-7.32%
|
Apert. $0.00504979
Min. $0.00504836
Máx. $0.00519526
|
$612.98K 117.99M HINT | $2.39M |
|
||
| 2010 |
Cryptify AI
2010
CRAI
|
$0.002478 | -2.05% | -5.91% | -22.05% |
30d
-48.91%
60d
-20.92%
90d
-48.01%
|
Apert. $0.00268634
Min. $0.00220021
Máx. $0.00268634
|
$37.20K 15.02M CRAI | $2.39M |
|
||
| 2011 |
GameZone
2011
GZONE
|
$0.002824 | -0.06% | -0.34% | 0.64% |
30d
-15.11%
60d
13.2%
90d
15.44%
|
Apert. $0.00278618
Min. $0.00276041
Máx. $0.00289318
|
$19.28K 6.83M GZONE | $2.37M |
|
||
| 2012 |
GameSwift
2012
GSWIFT
|
$0.006571 | 7.84% | 8.75% | 8.53% |
30d
-13.54%
60d
-8.54%
90d
-22.47%
|
Apert. $0.00606241
Min. $0.00597009
Máx. $0.00657143
|
$192.50K 29.29M GSWIFT | $2.37M |
|
||
| 2013 |
Sylo
2013
SYLO
|
$0.000368 | 0.7% | 0.91% | -21.08% |
30d
-11.08%
60d
-8.26%
90d
-13.63%
|
Apert. $0.00036572
Min. $0.00035287
Máx. $0.00036888
|
$344.69K 936.53M SYLO | $2.36M |
|
||
| 2014 |
Alt.town Token
2014
TOWN
|
$0.005188 | -0.42% | -6.84% | 18.1% |
30d
-78.41%
60d
-78.41%
90d
-78.41%
|
Apert. $0.00548465
Min. $0.00510252
Máx. $0.00569556
|
$2.15M 414.60M TOWN | $2.36M |
|
||
| 2015 |
Nexus
2015
NXS
|
$0.030832 | - | - | 5.25% |
30d
11.06%
60d
-32.67%
90d
-20%
|
Apert. $0.019997
Min. $0.019997
Máx. $0.019997
|
$13.50K - | $2.36M |
|
||
| 2016 |
QSTAY
2016
QSTAY
|
$0.002357 | -12.36% | -31.06% | 91.32% |
30d
360.61%
60d
360.61%
90d
360.61%
|
Apert. $0.00292613
Min. $0.00233126
Máx. $0.00366865
|
$873.78K 370.75M QSTAY | $2.36M |
|
||
| 2017 |
Mystiko Network
2017
XZK
|
$0.003510 | 0.34% | 1.67% | -16.46% |
30d
14.61%
60d
-43.4%
90d
-74.69%
|
Apert. $0.00329717
Min. $0.00329717
Máx. $0.00353677
|
$32.36K 9.22M XZK | $2.36M |
|
||
| 2018 |
Bubb
2018
BUBB
|
$0.002348 | -0.99% | 0.3% | 3.95% |
30d
28.25%
60d
55.93%
90d
10.15%
|
Apert. $0.00238852
Min. $0.00227916
Máx. $0.00259622
|
$1.40M 594.98M BUBB | $2.35M |
|
||
| 2019 |
SHOPX / Splyt
2019
SHOPX
|
$0.004875 | - | -20.98% | -7.89% |
30d
-81.75%
60d
-80.68%
90d
-81.72%
|
Apert. $0.00106044
Min. $0.00083769
Máx. $0.00106044
|
$28.15K - | $2.34M |
|
||
| 2020 |
Dark Eclipse
2020
DARK
|
$0.002332 | 0.2% | -0.5% | -2.24% |
30d
-49.76%
60d
-11.72%
90d
-59.65%
|
Apert. $0.00234437
Min. $0.00228228
Máx. $0.00234952
|
$6.89M 2.96B DARK | $2.33M |
|
||
| 2021 |
Orbitt Token
2021
ORBT
|
$0.155229 | -0.45% | 2.34% | 12.3% |
30d
-24.43%
60d
-28.77%
90d
-34.6%
|
Apert. $0.151806
Min. $0.151102
Máx. $0.156047
|
$126.00 815.00 ORBT | $2.32M |
|
||
| 2022 |
The Nation Token
2022
NATO
|
$0.00000232 | 0.25% | 3.96% | 1.86% |
30d
-13.41%
60d
58.37%
90d
54.65%
|
Apert. $0.000002246
Min. $0.000002217
Máx. $0.000002317
|
$322.25K 139.20B NATO | $2.32M |
|
||
| 2023 |
Koinos
2023
KOIN
|
$0.027758 | - | 15.97% | 20.9% |
30d
-44.36%
60d
-22.82%
90d
-21.38%
|
Apert. $0.024001
Min. $0.023921
Máx. $0.032341
|
$3.86K 138.88K KOIN | $2.31M |
|
||
| 2024 |
Zyfi
2024
ZFI
|
$0.029482 | -0.02% | 2.55% | 7.34% |
30d
-38.58%
60d
69.13%
90d
72.68%
|
Apert. $0.02924
Min. $0.028388
Máx. $0.029516
|
$41.96K 1.42M ZFI | $2.31M |
|
||
| 2025 |
POOH
2025
POOH
|
$0.0000000050 | -0.05% | 6.76% | -11.34% |
30d
-34.83%
60d
-26.33%
90d
-23.95%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$75.80K 15.16T POOH | $2.31M |
|
||
| 2026 |
Eliza (elizawakesup)
2026
ELIZA
|
$0.002302 | -2.1% | -2.49% | 10.35% |
30d
-7.24%
60d
20.87%
90d
6.06%
|
Apert. $0.00235762
Min. $0.00218851
Máx. $0.00239012
|
$240.39K 104.42M ELIZA | $2.30M |
|
||
| 2027 |
Taker
2027
TAKER
|
$0.013495 | -0.02% | -1.31% | 5.58% |
30d
-25.51%
60d
-78.12%
90d
-78.12%
|
Apert. $0.013597
Min. $0.013275
Máx. $0.014118
|
$2.30M 170.54M TAKER | $2.29M |
|
||
| 2028 |
SubQuery Network
2028
SQT
|
$0.000793 | 0.4% | 1.98% | 1.11% |
30d
-19.14%
60d
-31.61%
90d
-36.93%
|
Apert. $0.00078525
Min. $0.00077026
Máx. $0.00080298
|
$218.90K 276.07M SQT | $2.29M |
|
||
| 2029 |
WiFi Map
2029
WIFI
|
$0.003294 | -0.83% | 1.36% | -21.56% |
30d
-12.66%
60d
-18.1%
90d
-21.09%
|
Apert. $0.00322411
Min. $0.0032159
Máx. $0.00332335
|
$135.12K 41.02M WIFI | $2.29M |
|
||
| 2030 |
ZeroLend
2030
ZERO
|
$0.000042 | 0.14% | 2.61% | 2.11% |
30d
-34.86%
60d
-22.31%
90d
-1.78%
|
Apert. $0.0000405
Min. $0.00003866
Máx. $0.00004153
|
$185.88K 4.48B ZERO | $2.28M |
|
||
| 2031 |
Baby Grok (babygrok.ai)
2031
BABYGROK
|
$0.0000000070 | 0.14% | 0.05% | -23.56% |
30d
-31.56%
60d
-50.39%
90d
-50.39%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$64.97K 9.28T BABYGROK | $2.27M |
|
||
| 2032 |
RefundYourSOL
2032
RYS
|
$0.002309 | 0.24% | 10.19% | 17.53% |
30d
134.36%
60d
165.44%
90d
174.99%
|
Apert. $0.0021326
Min. $0.0020793
Máx. $0.00230898
|
$715.94K 310.07M RYS | $2.27M |
|
||
| 2033 |
Angola
2033
AGLA
|
$0.001138 | 1.77% | -36.47% | -34.97% |
30d
-43.62%
60d
-3.45%
90d
5.21%
|
Apert. $0.00177909
Min. $0.00102171
Máx. $0.00179095
|
$907.99K 798.10M AGLA | $2.27M |
|
||
| 2034 |
Dark Cheems
2034
TOTAKEKE
|
$0.002267 | 1.98% | 3.02% | -42.17% |
30d
-62.77%
60d
596.27%
90d
596.27%
|
Apert. $0.0021901
Min. $0.00192735
Máx. $0.00236653
|
$440.95K 194.51M TOTAKEKE | $2.27M |
|
||
| 2035 |
Orbit Chain
2035
ORBC
|
$0.003306 | - | 3.82% | 8.7% |
30d
-34.23%
60d
42.91%
90d
11.96%
|
Apert. $0.00318478
Min. $0.00318478
Máx. $0.00330643
|
$1.79K - | $2.27M |
|
||
| 2036 |
Digital Fitness
2036
DEFIT
|
$0.072082 | -0.12% | 4.27% | 7.06% |
30d
-16.08%
60d
18.5%
90d
10.13%
|
Apert. $0.06913
Min. $0.069127
Máx. $0.072527
|
$401.00 5.57K DEFIT | $2.26M |
|
||
| 2037 |
Pepes Dog
2037
ZEUS
|
$0.0000000050 | -0.82% | -1.28% | 9.94% |
30d
-50.65%
60d
-66.73%
90d
-79.96%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$418.98K 83.80T ZEUS | $2.25M |
|
||
| 2038 |
Axol
2038
AXOL
|
$0.002243 | -1.47% | -1.83% | -8.69% |
30d
-33.29%
60d
-6.73%
90d
29.01%
|
Apert. $0.00233321
Min. $0.00223929
Máx. $0.00250896
|
$83.81K 37.37M AXOL | $2.24M |
|
||
| 2039 |
GAM3S.GG
2039
G3
|
$0.003860 | -0.08% | 1.79% | 9.95% |
30d
-26.62%
60d
0.17%
90d
-13.31%
|
Apert. $0.00368769
Min. $0.00363226
Máx. $0.00392862
|
$393.77K 102.01M G3 | $2.24M |
|
||
| 2040 |
Chihuahua
2040
HUAHUA
|
$0.000024 | 0.01% | 4.77% | 0.77% |
30d
-44.39%
60d
-20.24%
90d
38.65%
|
Apert. $0.00002312
Min. $0.00002272
Máx. $0.0000243
|
$495.89K 20.69B HUAHUA | $2.24M |
|
||
| 2041 |
Arcas / Block Ape Scissors
2041
ARCAS
|
$0.032221 | 0.24% | 1.54% | 9.53% |
30d
-10.07%
60d
32.46%
90d
47.54%
|
Apert. $0.031342
Min. $0.031342
Máx. $0.032255
|
$2.10K 65.15K ARCAS | $2.24M |
|
||
| 2042 |
StupidCoin
2042
STUPID
|
$0.002246 | -0.99% | 7.6% | 17.43% |
30d
-42.2%
60d
-49.65%
90d
180.99%
|
Apert. $0.00201395
Min. $0.00199591
Máx. $0.00231705
|
$1.90M 846.16M STUPID | $2.23M |
|
||
| 2043 |
Talent Protocol
2043
TALENT
|
$0.007613 | 0.29% | 1.67% | 1.22% |
30d
-20.28%
60d
29.77%
90d
30.93%
|
Apert. $0.00749949
Min. $0.00748692
Máx. $0.00867222
|
$465.19K 61.11M TALENT | $2.23M |
|
||
| 2044 |
Fuse Network
2044
FUSE
|
$0.010113 | -0.02% | -2.24% | -6.07% |
30d
-6.66%
60d
-7.31%
90d
-4.95%
|
Apert. $0.010385
Min. $0.010113
Máx. $0.010549
|
$559.54K 55.33M FUSE | $2.22M |
|
||
| 2045 |
Stratos
2045
STOS
|
$0.057231 | 0.32% | -3.44% | -12.91% |
30d
-58.49%
60d
-50.98%
90d
-56.24%
|
Apert. $0.059753
Min. $0.056296
Máx. $0.060284
|
$169.59K 2.96M STOS | $2.22M |
|
||
| 2046 |
Redbrick
2046
BRIC
|
$0.009435 | 1.46% | 5.09% | 4.9% |
30d
-69.69%
60d
14.03%
90d
-74.86%
|
Apert. $0.00889241
Min. $0.00847545
Máx. $0.00964166
|
$413.06K 43.78M BRIC | $2.22M |
|
||
| 2047 |
Vertex Protocol
2047
VRTX
|
$0.004193 | 17.33% | 53.42% | 1269.94% |
30d
-60.45%
60d
158.16%
90d
-84.59%
|
Apert. $0.00414408
Min. $0.00249598
Máx. $0.00646895
|
$10.74K 2.56M VRTX | $2.22M |
|
||
| 2048 |
Presearch
2048
PRE
|
$0.005568 | 0.13% | 1.07% | 4.9% |
30d
59.42%
60d
52.11%
90d
70.45%
|
Apert. $0.00553263
Min. $0.00550097
Máx. $0.00556881
|
$11.06K 1.99M PRE | $2.21M |
|
||
| 2049 |
Bridge Oracle
2049
BRG
|
$0.000275 | -2.24% | -5.25% | -16.25% |
30d
-28.16%
60d
100.01%
90d
124.86%
|
Apert. $0.00028672
Min. $0.00027468
Máx. $0.00029867
|
$2.12M 7.70B BRG | $2.20M |
|
||
| 2050 |
MongCoin
2050
$MONG
|
$0.0000000030 | 0.19% | 5.3% | 12.24% |
30d
-20.43%
60d
8.38%
90d
18.22%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$97.51K 32.50T $MONG | $2.19M |
|
33.135 Monedas Monitoreadas - Página
41 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.