Cap Mercado $3.17T
1.58%
Volumen 24h $294.76B
20.83%
BTC % 55.28%
-0.19%
ETH % 11.2%
2.32%
Monedas
33.841
+7
Exchanges
885
Ultima actualización
6 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Silencio
2001
SLC
|
$0.000092 | 0.14% | -0.11% | -16.72% |
30d
-26.82%
60d
-62.45%
90d
-79.25%
|
Apert. $0.00009232
Min. $0.00008977
Máx. $0.00010533
|
$350.19K 3.80B SLC | $1.60M |
|
||
| 2002 |
AVINOC
2002
AVINOC
|
$0.004116 | - | - | -9.92% |
30d
-9.87%
60d
-40.61%
90d
-54.87%
|
Apert. $0.00411642
Min. $0.00411642
Máx. $0.00411642
|
$1.05K - | $1.60M |
|
||
| 2003 |
GameGPT
2003
DUEL
|
$0.000191 | 2.88% | 10.01% | -9.17% |
30d
-32.04%
60d
-44.23%
90d
-62.67%
|
Apert. $0.00017266
Min. $0.00017074
Máx. $0.0001909
|
$94.30K 493.97M DUEL | $1.60M |
|
||
| 2004 |
Crypterium
2004
CRPT
|
$0.016921 | - | - | - |
30d
-0.21%
60d
-42.54%
90d
-42.54%
|
Apert. $0.016921
Min. $0.016921
Máx. $0.016921
|
$0 - | $1.60M |
|
||
| 2005 |
Vesper
2005
VSP
|
$0.169885 | -0.02% | 19.78% | -33.98% |
30d
-21.15%
60d
-14%
90d
-8.83%
|
Apert. $0.142249
Min. $0.140348
Máx. $0.169927
|
- - | $1.60M |
|
||
| 2006 |
Phantasma
2006
SOUL
|
$0.012837 | -0.35% | 2.31% | -3.07% |
30d
-4.82%
60d
-31.7%
90d
-55.82%
|
Apert. $0.012553
Min. $0.012537
Máx. $0.013922
|
$175.87K 13.70M SOUL | $1.59M |
|
||
| 2007 |
HyperChainX
2007
HYPER
|
$0.001591 | 0.38% | -2.36% | -14.47% |
30d
-45.39%
60d
-79.85%
90d
-79.46%
|
Apert. $0.0016778
Min. $0.00157177
Máx. $0.0016778
|
$54.09K 34.00M HYPER | $1.59M |
|
||
| 2008 |
GOUT
2008
GOUT
|
$0.000011 | -0.44% | -3.77% | -39.8% |
30d
-58.29%
60d
-39.38%
90d
-73.75%
|
Apert. $0.00001102
Min. $0.00001029
Máx. $0.00001102
|
$48.79K 4.65B GOUT | $1.57M |
|
||
| 2009 |
ASML Holding NV Tokenized Stock (Ondo)
2009
ASMLon
|
$1,042.80 | -0.86% | 1.28% | -6.7% |
30d
4.39%
60d
1.49%
90d
11.6%
|
Apert. $1,024.95
Min. $1,024.95
Máx. $1,051.91
|
$186.79K 179.00 ASMLon | $1.57M |
|
||
| 2010 |
Napoli Fan Token
2010
NAP
|
$0.362718 | -1.58% | -1.26% | -6.52% |
30d
4.38%
60d
-25.25%
90d
-44.99%
|
Apert. $0.365957
Min. $0.361413
Máx. $0.387912
|
$829.83K 2.29M NAP | $1.57M |
|
||
| 2011 |
Bitcoin 2
2011
BTC2
|
$0.085142 | -0.02% | -26.69% | -33.6% |
30d
-37.49%
60d
-31.73%
90d
-43.33%
|
Apert. $0.116854
Min. $0.074072
Máx. $0.11752
|
$9.70K 113.87K BTC2 | $1.57M |
|
||
| 2012 |
BOB
2012
BOB
|
$0.00000227 | -0.88% | 1.43% | -10.97% |
30d
-7.06%
60d
-48.08%
90d
-59.59%
|
Apert. $0.000002243
Min. $0.000002163
Máx. $0.000002347
|
$192.07K 84.72B BOB | $1.56M |
|
||
| 2013 |
Orbit Chain
2013
ORBC
|
$0.002280 | - | -1.56% | 7.99% |
30d
-4.66%
60d
-12.09%
90d
-24.22%
|
Apert. $0.00230506
Min. $0.00228011
Máx. $0.00252487
|
$10.07K - | $1.56M |
|
||
| 2014 |
SGC
2014
SGC
|
$0.000922 | 9.15% | 10.27% | 30.2% |
30d
138.94%
60d
235.2%
90d
121.08%
|
Apert. $0.00084498
Min. $0.00081957
Máx. $0.00092234
|
$1.51M 1.64B SGC | $1.56M |
|
||
| 2015 |
Chain-key Ethereum
2015
CKETH
|
$2,947.29 | -0.25% | 3.38% | -9.07% |
30d
-5.42%
60d
-27.22%
90d
-34.26%
|
Apert. $2,807.93
Min. $2,798.22
Máx. $2,960.53
|
$1.10K 0 CKETH | $1.56M |
|
||
| 2016 |
Project WITH
2016
WIKEN
|
$0.001482 | 0.52% | -2.09% | -22.68% |
30d
-35.78%
60d
-50.66%
90d
-61.97%
|
Apert. $0.00150969
Min. $0.00144457
Máx. $0.00153181
|
$27.17K 18.34M WIKEN | $1.56M |
|
||
| 2017 |
Myriad
2017
XMY
|
$0.000833 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Apert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$1.00K - | $1.55M |
|
||
| 2018 |
Katana Inu
2018
KATA
|
$0.000042 | -4.67% | -3.31% | -30.58% |
30d
-31.82%
60d
-59.32%
90d
-69.75%
|
Apert. $0.00004302
Min. $0.0000415
Máx. $0.00004407
|
$15.91K 383.38M KATA | $1.55M |
|
||
| 2019 |
Cocoro (officialcocoro.com)
2019
COCORO
|
$0.001942 | -0.06% | 3.87% | -11.42% |
30d
-7.98%
60d
-43.96%
90d
-58.26%
|
Apert. $0.00190627
Min. $0.00185704
Máx. $0.00198264
|
$453.95K 233.78M COCORO | $1.55M |
|
||
| 2020 |
Radiant
2020
RXD
|
$0.000120 | -0.82% | -9.76% | -21.11% |
30d
-26.13%
60d
-41.18%
90d
-70.85%
|
Apert. $0.00012595
Min. $0.00010807
Máx. $0.00015194
|
$177.72K 1.48B RXD | $1.55M |
|
||
| 2021 |
Landshare
2021
LAND
|
$0.289480 | -1.41% | -2.43% | -10.65% |
30d
-10.61%
60d
-45.56%
90d
-35.1%
|
Apert. $0.29749
Min. $0.278838
Máx. $0.313318
|
$116.35K 401.93K LAND | $1.55M |
|
||
| 2022 |
Tune.FM
2022
JAM
|
$0.000052 | 2.04% | 0.41% | -10.24% |
30d
-14.15%
60d
-53.24%
90d
-20.17%
|
Apert. $0.00005174
Min. $0.00005048
Máx. $0.00005316
|
$58.04K 1.12B JAM | $1.54M |
|
||
| 2023 |
Adamant Messenger
2023
ADM
|
$0.013915 | 0.03% | -0.09% | 0.04% |
30d
-5.1%
60d
-5.75%
90d
-12.32%
|
Apert. $0.013914
Min. $0.013904
Máx. $0.013942
|
$16.19K 1.16M ADM | $1.54M |
|
||
| 2024 |
Q Protocol
2024
QGOV
|
$0.005506 | -0.36% | -0.08% | -0.27% |
30d
-0.01%
60d
-2.74%
90d
-6.87%
|
Apert. $0.00552782
Min. $0.00549717
Máx. $0.0055284
|
$101.58K 18.45M QGOV | $1.53M |
|
||
| 2025 |
CatSlap
2025
SLAP
|
$0.000350 | 4.33% | 3.95% | -9.76% |
30d
-5.17%
60d
-32.05%
90d
-44.11%
|
Apert. $0.00033595
Min. $0.00033589
Máx. $0.00035044
|
$106.00 303.67K SLAP | $1.53M |
|
||
| 2026 |
Hege
2026
HEGE
|
$0.001527 | -0.29% | -2.03% | -17.07% |
30d
-26.81%
60d
-53.42%
90d
-71.09%
|
Apert. $0.00159665
Min. $0.00151298
Máx. $0.00160147
|
$135.96K 89.02M HEGE | $1.53M |
|
||
| 2027 |
Alon
2027
ALON
|
$0.001529 | 0.69% | -3.22% | -22.39% |
30d
-21.92%
60d
-65.94%
90d
-74.44%
|
Apert. $0.00159039
Min. $0.00137785
Máx. $0.00166992
|
$484.99K 317.14M ALON | $1.53M |
|
||
| 2028 |
Marvell tokenized stock (xStock)
2028
MRVLX
|
$83.98 | - | 2.34% | -6.3% |
30d
8.33%
60d
3.51%
90d
3.51%
|
Apert. $82.06
Min. $82.06
Máx. $84.58
|
$76.00 0 MRVLX | $1.53M |
|
||
| 2029 |
GHOST
2029
GHOST
|
$0.053459 | - | 3.05% | -7.82% |
30d
-6.98%
60d
64.9%
90d
66.48%
|
Apert. $0.052755
Min. $0.051496
Máx. $0.053459
|
$1.43K - | $1.52M |
|
||
| 2030 |
Eesee
2030
ESE
|
$0.002530 | -0.55% | 1.93% | -9.03% |
30d
-34.56%
60d
-59.68%
90d
-53.9%
|
Apert. $0.00262648
Min. $0.00244558
Máx. $0.00272364
|
$325.33K 128.58M ESE | $1.52M |
|
||
| 2031 |
Crypton
2031
CRYPN
|
$0.144504 | - | -0.9% | -4.64% |
30d
-5.18%
60d
-14.3%
90d
-14.98%
|
Apert. $0.147243
Min. $0.144405
Máx. $0.148317
|
$164.34K 1.14M CRYPN | $1.52M |
|
||
| 2032 |
Tiamonds
2032
TOTO
|
$0.005048 | -0.04% | -0.29% | -15.05% |
30d
141.05%
60d
22.2%
90d
-10.4%
|
Apert. $0.00506934
Min. $0.00504226
Máx. $0.00506934
|
$330.82K 65.54M TOTO | $1.52M |
|
||
| 2033 |
Privasea AI
2033
PRAI
|
$0.005399 | 1.42% | 8.96% | -14.07% |
30d
-45.24%
60d
-73.06%
90d
-81.62%
|
Apert. $0.00495269
Min. $0.00488531
Máx. $0.00545746
|
$1.41M 261.44M PRAI | $1.51M |
|
||
| 2034 |
StrikeBit AI
2034
STRIKE
|
$0.007198 | -0.48% | -0.32% | 0.46% |
30d
-4.85%
60d
-47.26%
90d
-81.24%
|
Apert. $0.00724507
Min. $0.00719812
Máx. $0.00737182
|
$168.79K 23.45M STRIKE | $1.51M |
|
||
| 2035 |
BNB Card
2035
BNB CARD
|
$0.001510 | -0.58% | 1.46% | 10.61% |
30d
11.77%
60d
-31.75%
90d
-43.17%
|
Apert. $0.00146279
Min. $0.00145259
Máx. $0.00155203
|
$62.27K 41.24M BNB CARD | $1.51M |
|
||
| 2036 |
UniBot
2036
UNIBOT
|
$1.51 | -0.89% | 3.35% | -12.73% |
30d
-8.17%
60d
-36.5%
90d
-45.97%
|
Apert. $1.4476
Min. $1.4274
Máx. $1.5491
|
$73.46K 48.73K UNIBOT | $1.51M |
|
||
| 2037 |
COCORO
2037
COCORO
|
$0.00000358 | -7.51% | -5.89% | -12.9% |
30d
20.57%
60d
-29.89%
90d
-64.35%
|
Apert. $0.000003838
Min. $0.000003496
Máx. $0.000004119
|
$350.57K 98.03B COCORO | $1.50M |
|
||
| 2038 |
RWA Inc.
2038
RWA
|
$0.003057 | -0.03% | -12.3% | -23.18% |
30d
13.51%
60d
-49.13%
90d
-54.2%
|
Apert. $0.00352264
Min. $0.00305732
Máx. $0.00352978
|
$183.17K 59.91M RWA | $1.50M |
|
||
| 2039 |
Minati Coin
2039
MNTC
|
$0.239401 | -0.37% | 1.62% | -5.46% |
30d
-19.42%
60d
-34.09%
90d
-40.16%
|
Apert. $0.232599
Min. $0.231871
Máx. $0.243185
|
$15.03K 62.79K MNTC | $1.50M |
|
||
| 2040 |
GET Protocol
2040
GET
|
$0.131788 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Apert. $1.1025
Min. $1.0991
Máx. $1.1403
|
$0 - | $1.50M |
|
||
| 2041 |
Exactly Protocol
2041
EXA
|
$0.342118 | - | 0.17% | -8.46% |
30d
-5.16%
60d
-17.24%
90d
-22.51%
|
Apert. $0.335455
Min. $0.325552
Máx. $0.36357
|
- - | $1.50M |
|
||
| 2042 |
Gamium
2042
GMM
|
$0.000031 | -0.15% | -1.35% | -9.58% |
30d
-47.08%
60d
-67.97%
90d
-73.07%
|
Apert. $0.00003244
Min. $0.00002827
Máx. $0.00003282
|
$20.65K 674.43M GMM | $1.50M |
|
||
| 2043 |
GensoKishi’s Metaverse
2043
MV
|
$0.003763 | 0.83% | 2.15% | 4.5% |
30d
7.71%
60d
-39.99%
90d
-54.55%
|
Apert. $0.0035812
Min. $0.00357716
Máx. $0.00376262
|
$379.61K 100.89M MV | $1.50M |
|
||
| 2044 |
Selfkey
2044
KEY
|
$0.000249 | -0.01% | 0.87% | 23.24% |
30d
59.46%
60d
10.15%
90d
-15.77%
|
Apert. $0.00024348
Min. $0.00020711
Máx. $0.00025331
|
$77.39K 310.44M KEY | $1.50M |
|
||
| 2045 |
Stool Prisondente
2045
JAILSTOOL
|
$0.001494 | -0.05% | -0.11% | -14.75% |
30d
-3.78%
60d
-33.4%
90d
-47.9%
|
Apert. $0.00150702
Min. $0.0014484
Máx. $0.00153349
|
$239.25K 160.18M JAILSTOOL | $1.49M |
|
||
| 2046 |
Thala
2046
THL
|
$0.030430 | 0.01% | -6.67% | -7.66% |
30d
-10.72%
60d
-43.94%
90d
-58.39%
|
Apert. $0.033089
Min. $0.030281
Máx. $0.033089
|
$149.01K 4.90M THL | $1.49M |
|
||
| 2047 |
Block-Chain.com
2047
BC
|
$0.007162 | -1.74% | 16.56% | 6.16% |
30d
-
60d
-
90d
-
|
Apert. $0.017053
Min. $0.017053
Máx. $0.020126
|
$0 - | $1.48M |
|
||
| 2048 |
Nexus
2048
NXS
|
$0.019345 | - | - | 5.25% |
30d
11.06%
60d
-32.67%
90d
-20%
|
Apert. $0.019997
Min. $0.019997
Máx. $0.019997
|
$9.16K - | $1.48M |
|
||
| 2049 |
Singularity Finance
2049
SFI
|
$0.009507 | 0.02% | -3.73% | -6.74% |
30d
-30.13%
60d
-50.78%
90d
-69.86%
|
Apert. $0.010317
Min. $0.00937451
Máx. $0.010317
|
$196.28K 20.65M SFI | $1.48M |
|
||
| 2050 |
Spectral
2050
SPEC
|
$0.104321 | 0.09% | -1.23% | -30.35% |
30d
-48.57%
60d
-48.3%
90d
-75.59%
|
Apert. $0.10526
Min. $0.101503
Máx. $0.1083
|
$419.41K 4.02M SPEC | $1.47M |
|
33.841 Monedas Monitoreadas - Página
41 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.