Cap Mercado $2.52T
0.29%
Volumen 24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
donotfomoew
2001
MOEW
|
$0.000224 | -0.38% | 0.32% | -6.94% |
30d
-34.09%
60d
-29.61%
90d
-33.99%
|
Apert. $0.00022456
Min. $0.00022222
Máx. $0.00022624
|
$408.06K 1.82B MOEW | $1.39M |
|
||
| 2002 |
KLEVA Protocol
2002
KLEVA
|
$0.020169 | -0.23% | -0.04% | -4.74% |
30d
-14.2%
60d
-20.66%
90d
-35.74%
|
Apert. $0.01999
Min. $0.01999
Máx. $0.020406
|
$131.54K 6.52M KLEVA | $1.39M |
|
||
| 2003 |
Wrapped Elrond / EGLD
2003
WEGLD
|
$4.62 | -0.81% | 2.38% | -11.33% |
30d
-22.41%
60d
-25.88%
90d
-38.45%
|
Apert. $4.5778
Min. $4.4574
Máx. $4.6898
|
$245.69K 53.15K WEGLD | $1.39M |
|
||
| 2004 |
TOP Network
2004
TOPN
|
$0.000096 | - | -0.42% | 0.02% |
30d
0.06%
60d
-0.75%
90d
-0.02%
|
Apert. $0.00009636
Min. $0.00009585
Máx. $0.00009638
|
$51.43K 535.88M TOPN | $1.38M |
|
||
| 2005 |
BaaSid
2005
BAAS
|
$0.000138 | -1.7% | -5.47% | -6.75% |
30d
13.44%
60d
10.88%
90d
-21.55%
|
Apert. $0.00014625
Min. $0.00013808
Máx. $0.00014758
|
$40.51K 293.37M BAAS | $1.38M |
|
||
| 2006 |
ValleyDAO
2006
GROW
|
$0.129806 | -0.02% | -5.43% | 12.17% |
30d
-42.32%
60d
-41.71%
90d
-45.67%
|
Apert. $0.140492
Min. $0.129805
Máx. $0.140871
|
$1.33K 10.25K GROW | $1.38M |
|
||
| 2007 |
Rocket Vault- RocketX
2007
RVF
|
$0.014711 | - | -1.91% | -6.17% |
30d
-39.03%
60d
-40.94%
90d
-39.15%
|
Apert. $0.014955
Min. $0.014683
Máx. $0.015066
|
$767.00 52.16K RVF | $1.38M |
|
||
| 2008 |
Marvell Technology Tokenized Stock (Ondo)
2008
MRVLon
|
$79.62 | 0.03% | 0.18% | 1.67% |
30d
-5.31%
60d
-6.33%
90d
2.53%
|
Apert. $80.52
Min. $78.95
Máx. $80.52
|
$708.02K 8.89K MRVLon | $1.38M |
|
||
| 2009 |
Blocery
2009
BLY
|
$0.001374 | 0.95% | -0.39% | -0.17% |
30d
-34.86%
60d
-20.83%
90d
-40.53%
|
Apert. $0.00138379
Min. $0.00135821
Máx. $0.00138379
|
$98.83K 71.92M BLY | $1.37M |
|
||
| 2010 |
U2U Network
2010
U2U
|
$0.000900 | 0.04% | 0.14% | 1.82% |
30d
-23.43%
60d
-37%
90d
-62.25%
|
Apert. $0.0009034
Min. $0.00088832
Máx. $0.00090995
|
$307.39K 341.46M U2U | $1.37M |
|
||
| 2011 |
Boeing Tokenized Stock (Ondo)
2011
BAon
|
$232.35 | - | -0.75% | -4.29% |
30d
-7.59%
60d
7.39%
90d
28.87%
|
Apert. $235.08
Min. $232.05
Máx. $235.40
|
$189.09K 813.00 BAon | $1.37M |
|
||
| 2012 |
Bitcicoin
2012
BITCI
|
$0.000178 | - | - | - |
30d
-
60d
0.02%
90d
0.02%
|
Apert. $0.0001779
Min. $0.0001779
Máx. $0.0001779
|
- - | $1.37M |
|
||
| 2013 |
Chain Games
2013
CHAIN
|
$0.005085 | - | 1.91% | -22.96% |
30d
-50.5%
60d
-53.99%
90d
-57.19%
|
Apert. $0.00498106
Min. $0.00491131
Máx. $0.00509625
|
$9.35K 1.84M CHAIN | $1.37M |
|
||
| 2014 |
Multi Asset Investment Vehicle
2014
MAIV
|
$0.000816 | - | 1.31% | -8.72% |
30d
-16.41%
60d
-13.89%
90d
34.57%
|
Apert. $0.00080394
Min. $0.00080394
Máx. $0.00081748
|
$195.00 239.29K MAIV | $1.37M |
|
||
| 2015 |
Streamr DATAcoin
2015
DATA
|
$0.001080 | 0.75% | -15.75% | 16.42% |
30d
-73.02%
60d
-80.18%
90d
-84.58%
|
Apert. $0.00164828
Min. $0.00107147
Máx. $0.00164828
|
$381.95K 353.75M DATA | $1.36M |
|
||
| 2016 |
W Coin
2016
WCO
|
$0.000209 | 0.32% | 1.7% | -19.39% |
30d
-18.72%
60d
-33.1%
90d
-56.64%
|
Apert. $0.00020614
Min. $0.00020235
Máx. $0.00021418
|
$225.58K 1.08B WCO | $1.36M |
|
||
| 2017 |
Bytom
2017
BTM
|
$0.000876 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00087618
Min. $0.00087618
Máx. $0.00087618
|
- - | $1.36M |
|
||
| 2018 |
XRP Healthcare
2018
XRPH
|
$0.019198 | -0.36% | 1.54% | 3.36% |
30d
-31.15%
60d
-35.8%
90d
-42.87%
|
Apert. $0.019098
Min. $0.01887
Máx. $0.019329
|
$44.09K 2.30M XRPH | $1.36M |
|
||
| 2019 |
Broadcom tokenized stock (xStock)
2019
AVGOX
|
$335.17 | 0.48% | 0.63% | 2.9% |
30d
-
60d
-1.52%
90d
-2.95%
|
Apert. $336.45
Min. $331.75
Máx. $346.81
|
$1.11M 3.32K AVGOX | $1.36M |
|
||
| 2020 |
Nike Tokenized Stock (Ondo)
2020
NKEon
|
$65.91 | -0.26% | -0.29% | 4.27% |
30d
-0.21%
60d
14.11%
90d
4.3%
|
Apert. $66.11
Min. $64.41
Máx. $67.78
|
$881.98K 13.38K NKEon | $1.36M |
|
||
| 2021 |
Perpetual Protocol
2021
PERP
|
$0.020530 | -0.1% | 1.12% | -8.73% |
30d
-58.41%
60d
-77.85%
90d
-72.73%
|
Apert. $0.02094
Min. $0.019928
Máx. $0.020961
|
$379.22K 18.47M PERP | $1.35M |
|
||
| 2022 |
AVINOC
2022
AVINOC
|
$0.003480 | - | - | 1.91% |
30d
2.31%
60d
-10.29%
90d
-9.21%
|
Apert. $0.00348016
Min. $0.00348016
Máx. $0.00348016
|
$22.00 - | $1.35M |
|
||
| 2023 |
Biswap
2023
BSW
|
$0.001971 | 0.01% | 2.64% | 0.52% |
30d
-28.75%
60d
-39.55%
90d
-49.82%
|
Apert. $0.00193174
Min. $0.00191469
Máx. $0.00198402
|
$87.01K 44.15M BSW | $1.35M |
|
||
| 2024 |
GMCoin
2024
GMCOIN
|
$0.032812 | 1.05% | 1.43% | -2.1% |
30d
-24.29%
60d
-21.98%
90d
-20.41%
|
Apert. $0.032693
Min. $0.032141
Máx. $0.032865
|
$4.54K 138.22K GMCOIN | $1.35M |
|
||
| 2025 |
Rizzmas
2025
RIZZMAS
|
$0.00000271 | 0.94% | 4.46% | 8.02% |
30d
-2.72%
60d
-24.97%
90d
-74.39%
|
Apert. $0.00000262
Min. $0.000002514
Máx. $0.000002731
|
$582.96K 214.80B RIZZMAS | $1.35M |
|
||
| 2026 |
Wells Fargo Tokenized Stock (Ondo)
2026
WFCon
|
$89.56 | 0.02% | 1.51% | 1.88% |
30d
2.94%
60d
-5.6%
90d
6.41%
|
Apert. $88.33
Min. $87.80
Máx. $89.63
|
$40.40K 451.00 WFCon | $1.34M |
|
||
| 2027 |
Adamant Messenger
2027
ADM
|
$0.012160 | -0.1% | -0.09% | -3.83% |
30d
-6.28%
60d
-7.01%
90d
-15.11%
|
Apert. $0.012271
Min. $0.012159
Máx. $0.012357
|
$118.42K 9.74M ADM | $1.34M |
|
||
| 2028 |
Giggle Panda
2028
GIGL
|
$0.001338 | -0.49% | 0.08% | -20.19% |
30d
-43.36%
60d
-50.59%
90d
-43.83%
|
Apert. $0.00129781
Min. $0.00128823
Máx. $0.00138365
|
$70.44K 52.64M GIGL | $1.34M |
|
||
| 2029 |
MCNCOIN
2029
MCN
|
$0.111476 | 0.01% | 6.81% | 5.21% |
30d
1.47%
60d
-22.09%
90d
25.94%
|
Apert. $0.105045
Min. $0.096994
Máx. $0.114539
|
$74.77K 670.76K MCN | $1.34M |
|
||
| 2030 |
Dione Protocol
2030
DIONE
|
$0.000112 | -3.12% | -5.4% | -13.75% |
30d
-51.4%
60d
-60.04%
90d
-62.66%
|
Apert. $0.00011867
Min. $0.00011168
Máx. $0.00011889
|
$35.00K 311.72M DIONE | $1.34M |
|
||
| 2031 |
StrikeBit AI
2031
STRIKE
|
$0.006357 | -0.04% | 0.17% | -1.95% |
30d
-3.16%
60d
-12.35%
90d
-12.06%
|
Apert. $0.00634266
Min. $0.00634266
Máx. $0.00637739
|
$240.82K 37.88M STRIKE | $1.33M |
|
||
| 2032 |
Matr1x
2032
MAX
|
$0.010196 | -0.09% | 7604.73% | 426.76% |
30d
-56.1%
60d
784.8%
90d
185.72%
|
Apert. $0.00013185
Min. $0.00012748
Máx. $527.25
|
$8.54K 838.01K MAX | $1.33M |
|
||
| 2033 |
PoP Planet
2033
P
|
$0.009505 | 0.02% | -0.69% | -2.19% |
30d
-26.75%
60d
-48.54%
90d
-50.27%
|
Apert. $0.00963286
Min. $0.00949875
Máx. $0.00963286
|
$118.71K 12.49M P | $1.33M |
|
||
| 2034 |
Kori The Pom
2034
KORI
|
$0.001331 | 0.05% | -0.38% | -14.4% |
30d
-38.17%
60d
-41.65%
90d
-65.27%
|
Apert. $0.00141429
Min. $0.00126022
Máx. $0.00146149
|
$1.01M 760.02M KORI | $1.33M |
|
||
| 2035 |
Fusion
2035
FSN
|
$0.016996 | - | -0.03% | 0.01% |
30d
26.48%
60d
0.03%
90d
2.12%
|
Apert. $0.016994
Min. $0.016389
Máx. $0.017002
|
$5.53K 325.26K FSN | $1.33M |
|
||
| 2036 |
Wall Street Pepe
2036
WEPE
|
$0.00000664 | -0.15% | 4.18% | -0.38% |
30d
-49.6%
60d
-59.52%
90d
-61.41%
|
Apert. $0.0000066
Min. $0.000006345
Máx. $0.000006651
|
$303.19K 45.69B WEPE | $1.33M |
|
||
| 2037 |
Troll (New)
2037
TROLL
|
$0.0000000010 | 0.74% | 4.46% | -1.78% |
30d
-20.28%
60d
-23.56%
90d
-10.6%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$162.10K 162.10T TROLL | $1.33M |
|
||
| 2038 |
Silencio
2038
SLC
|
$0.000076 | -0.04% | 0.27% | 3.36% |
30d
-23.22%
60d
-28.89%
90d
-32.32%
|
Apert. $0.00007643
Min. $0.00007463
Máx. $0.00007701
|
$179.93K 2.37B SLC | $1.32M |
|
||
| 2039 |
Mother Iggy
2039
MOTHER
|
$0.001336 | 0.12% | 2.79% | -4.53% |
30d
-31.76%
60d
-46.39%
90d
-66.06%
|
Apert. $0.00131635
Min. $0.00129367
Máx. $0.00133553
|
$178.70K 133.81M MOTHER | $1.32M |
|
||
| 2040 |
Zypher Network
2040
ZYPHERNETWOR1
|
$0.000550 | 0.62% | 0.62% | 36.11% |
30d
6.89%
60d
-13.86%
90d
-27.31%
|
Apert. $0.00055698
Min. $0.00053819
Máx. $0.00055698
|
$503.53K 915.00M ZYPHERNETWOR1 | $1.31M |
|
||
| 2041 |
Comcast tokenized stock (xStock)
2041
CMCSAX
|
$33.34 | -0.02% | -0.69% | -1.13% |
30d
7.73%
60d
12.31%
90d
25.31%
|
Apert. $33.46
Min. $33.25
Máx. $33.96
|
$641.89K 19.25K CMCSAX | $1.31M |
|
||
| 2042 |
Cycle Network
2042
CYC
|
$0.008495 | 0.03% | 0.01% | -4.43% |
30d
-16.36%
60d
-17.35%
90d
-30.53%
|
Apert. $0.00850186
Min. $0.00849062
Máx. $0.00852271
|
$186.71K 21.98M CYC | $1.31M |
|
||
| 2043 |
Fluence
2043
FLT
|
$0.005044 | 0.58% | 0.27% | -8.49% |
30d
4.84%
60d
-56.6%
90d
-62.13%
|
Apert. $0.00499825
Min. $0.00499083
Máx. $0.00508072
|
$226.55K 44.91M FLT | $1.30M |
|
||
| 2044 |
2131KOBUSHIDE
2044
21
|
$0.001300 | -4.57% | -20.87% | -7.84% |
30d
-33.37%
60d
2214.46%
90d
2214.46%
|
Apert. $0.00187403
Min. $0.00129958
Máx. $0.00189862
|
$403.32K 310.35M 21 | $1.30M |
|
||
| 2045 |
HELLO Labs
2045
HELLO
|
$0.001774 | -0.78% | -1.32% | 3.17% |
30d
-22.09%
60d
-37.11%
90d
-54.86%
|
Apert. $0.00181169
Min. $0.00177417
Máx. $0.00181416
|
$197.89K 111.54M HELLO | $1.30M |
|
||
| 2046 |
Vesper
2046
VSP
|
$0.137182 | - | -1.68% | -9.61% |
30d
-19.03%
60d
-2.3%
90d
-27.76%
|
Apert. $0.139532
Min. $0.136721
Máx. $0.139532
|
- - | $1.29M |
|
||
| 2047 |
Oobit
2047
OBT
|
$0.001290 | -0.26% | 0.9% | -19.51% |
30d
-35.68%
60d
-37.75%
90d
-51.06%
|
Apert. $0.00128398
Min. $0.00126473
Máx. $0.00131415
|
$60.24K 46.71M OBT | $1.29M |
|
||
| 2048 |
WINR Protocol
2048
WINR
|
$0.001796 | -0.89% | -1.7% | 11.95% |
30d
-4.84%
60d
-17.15%
90d
-54.51%
|
Apert. $0.00183109
Min. $0.00177756
Máx. $0.001834
|
$6.89K 3.84M WINR | $1.28M |
|
||
| 2049 |
Delabs Games
2049
DELABS
|
$0.001706 | -0.46% | 0.88% | -5.55% |
30d
-47.7%
60d
-57.53%
90d
-62.03%
|
Apert. $0.00167913
Min. $0.00167282
Máx. $0.00171704
|
$28.25K 16.57M DELABS | $1.28M |
|
||
| 2050 |
Cryptocurrency Coin
2050
CRYPTO
|
$0.001272 | -0.65% | -6.26% | 10.33% |
30d
-30.2%
60d
-18.78%
90d
-31.25%
|
Apert. $0.00129119
Min. $0.00126917
Máx. $0.00135692
|
$21.03K 16.54M CRYPTO | $1.27M |
|
34.243 Monedas Monitoreadas - Página
41 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.