Cap Mercado $2.61T
1.41%
Volumen 24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Rizzmas
2001
RIZZMAS
|
$0.00000277 | -0.88% | 2.5% | -4.83% |
30d
23.95%
60d
7.66%
90d
-23.39%
|
Apert. $0.000002687
Min. $0.000002687
Máx. $0.000002874
|
$383.59K 138.63B RIZZMAS | $1.38M |
|
||
| 2002 |
BASE
2002
BASE
|
$0.00000148 | -0.62% | 6.42% | 8.89% |
30d
51.74%
60d
-25.11%
90d
-34.56%
|
Apert. $0.000001405
Min. $0.000001381
Máx. $0.000001521
|
$1.20K 809.08M BASE | $1.37M |
|
||
| 2003 |
ReddCoin
2003
RDD
|
$0.000042 | 2.42% | 7.87% | -3.05% |
30d
7.87%
60d
-7.54%
90d
-84.87%
|
Apert. $0.00003898
Min. $0.00003793
Máx. $0.00004156
|
$2.40K 57.76M RDD | $1.37M |
|
||
| 2004 |
GAMEE
2004
GMEE
|
$0.000778 | -1.2% | 0.45% | 9.45% |
30d
-3.58%
60d
-71.31%
90d
-63.44%
|
Apert. $0.00076291
Min. $0.00075991
Máx. $0.00083858
|
$334.74K 430.32M GMEE | $1.37M |
|
||
| 2005 |
Bitcicoin
2005
BITCI
|
$0.000178 | - | - | - |
30d
-
60d
0.03%
90d
0.02%
|
Apert. $0.0001779
Min. $0.0001779
Máx. $0.0001779
|
- - | $1.37M |
|
||
| 2006 |
HELLO Labs
2006
HELLO
|
$0.001874 | -0.17% | -0.21% | 1.04% |
30d
15.23%
60d
-29.93%
90d
-39.49%
|
Apert. $0.00188624
Min. $0.00187138
Máx. $0.00193551
|
$117.08K 62.47M HELLO | $1.37M |
|
||
| 2007 |
Bifrost (BNC)
2007
BNC
|
$0.035700 | -1.02% | -0.47% | -8.84% |
30d
-22.08%
60d
-57.37%
90d
-62.29%
|
Apert. $0.035679
Min. $0.035679
Máx. $0.036793
|
$723.00K 20.25M BNC | $1.37M |
|
||
| 2008 |
Wall Street Pepe
2008
WEPE
|
$0.00000684 | -1.57% | 2.05% | 8.81% |
30d
13.16%
60d
-53.64%
90d
-60.61%
|
Apert. $0.000006672
Min. $0.000006669
Máx. $0.000007105
|
$183.20K 26.79B WEPE | $1.37M |
|
||
| 2009 |
BlackCoin
2009
BLK
|
$0.038171 | - | - | -6.9% |
30d
5.99%
60d
-23.1%
90d
-21.83%
|
Apert. $0.038171
Min. $0.038171
Máx. $0.038171
|
$0 - | $1.36M |
|
||
| 2010 |
zkRace / DeRace
2010
ZERC
|
$0.011332 | 0.55% | 8.74% | 19.63% |
30d
26.45%
60d
3.97%
90d
3.55%
|
Apert. $0.00998771
Min. $0.00981116
Máx. $0.011536
|
$40.23K 3.55M ZERC | $1.36M |
|
||
| 2011 |
Bytom
2011
BTM
|
$0.000876 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00087618
Min. $0.00087618
Máx. $0.00087618
|
- - | $1.36M |
|
||
| 2012 |
renBTC
2012
RENBTC
|
$4,096.95 | -2.84% | 6.72% | 33.03% |
30d
34.41%
60d
-74.68%
90d
-72.33%
|
Apert. $3,838.70
Min. $3,336.09
Máx. $4,236.21
|
$1.38K 0 RENBTC | $1.35M |
|
||
| 2013 |
LUCA
2013
LUCA
|
$0.207647 | 0.17% | -4.61% | -16.97% |
30d
-22.82%
60d
-10.9%
90d
-44.11%
|
Apert. $0.217537
Min. $0.207278
Máx. $0.21768
|
$80.02K 385.35K LUCA | $1.34M |
|
||
| 2014 |
Petro Penguins
2014
PENGO
|
$0.001333 | -1.61% | -12.43% | 3.1% |
30d
-11.63%
60d
-41.46%
90d
-39.53%
|
Apert. $0.00146287
Min. $0.00133313
Máx. $0.001567
|
$12.50K 9.38M PENGO | $1.33M |
|
||
| 2015 |
Pepes Dog
2015
ZEUS
|
$0.0000000030 | 0.1% | 9.66% | 38.34% |
30d
78.95%
60d
30.16%
90d
17.09%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$1.08M 359.54T ZEUS | $1.33M |
|
||
| 2016 |
Somnium Space Cubes
2016
SMNSC
|
$0.106236 | 0.08% | 0.15% | -1.45% |
30d
15.72%
60d
-27.52%
90d
-28.84%
|
Apert. $0.105915
Min. $0.105336
Máx. $0.106943
|
$2.54K 23.93K SMNSC | $1.33M |
|
||
| 2017 |
BONDEX
2017
BDXN
|
$0.008299 | 1.84% | -4.74% | 5.83% |
30d
-26.59%
60d
-51.31%
90d
-52.22%
|
Apert. $0.00874091
Min. $0.00802171
Máx. $0.00879066
|
$3.19M 384.03M BDXN | $1.33M |
|
||
| 2018 |
W Coin
2018
WCO
|
$0.000204 | 0.1% | 2.77% | 5.86% |
30d
-30.84%
60d
-33.68%
90d
-50.37%
|
Apert. $0.00019955
Min. $0.00019391
Máx. $0.00020426
|
$129.61K 636.34M WCO | $1.33M |
|
||
| 2019 |
Eli Lilly tokenized stock (xStock)
2019
LLYX
|
$996.53 | 0.09% | 1.52% | 1.84% |
30d
-2.13%
60d
-6.57%
90d
-3.17%
|
Apert. $985.81
Min. $955.87
Máx. $1,001.25
|
$71.03K 71.00 LLYX | $1.32M |
|
||
| 2020 |
The Official 67 Coin Onchain
2020
67
|
$0.001321 | -3.23% | 2.31% | -3.18% |
30d
-63.17%
60d
-93.22%
90d
-90.36%
|
Apert. $0.00124521
Min. $0.00124521
Máx. $0.00146698
|
$803.78K 608.32M 67 | $1.32M |
|
||
| 2021 |
Kinic
2021
KINIC
|
$0.458789 | -1.01% | 0.82% | 8.49% |
30d
16.84%
60d
-17.38%
90d
-28.86%
|
Apert. $0.457161
Min. $0.455056
Máx. $0.473859
|
$105.00 229.00 KINIC | $1.32M |
|
||
| 2022 |
OpenAI tokenized stock (PreStocks)
2022
OPENAI
|
$1,144.09 | -0.12% | 0.08% | -1.68% |
30d
6.49%
60d
12.63%
90d
24.86%
|
Apert. $1,140.76
Min. $1,135.63
Máx. $1,154.98
|
$261.05K 228.00 OPENAI | $1.31M |
|
||
| 2023 |
CloakCoin
2023
CLOAK
|
$0.215315 | - | - | -47.39% |
30d
-81.74%
60d
137.4%
90d
320.5%
|
Apert. $0.215315
Min. $0.215315
Máx. $0.215315
|
$1.00 - | $1.31M |
|
||
| 2024 |
Cycle Network
2024
CYC
|
$0.008527 | 0.02% | -0.06% | 3.26% |
30d
-6.32%
60d
-19.97%
90d
-25.64%
|
Apert. $0.00861421
Min. $0.00852367
Máx. $0.00861421
|
$190.92K 22.39M CYC | $1.31M |
|
||
| 2025 |
Kori The Pom
2025
KORI
|
$0.001310 | -1.71% | -3.14% | 5.32% |
30d
-4.11%
60d
-56.31%
90d
-39.79%
|
Apert. $0.00135097
Min. $0.00127247
Máx. $0.00138632
|
$1.58M 1.20B KORI | $1.31M |
|
||
| 2026 |
Broadcom tokenized stock (xStock)
2026
AVGOX
|
$323.49 | -0.39% | -4.45% | -4.8% |
30d
-5.85%
60d
-8%
90d
-9.55%
|
Apert. $334.21
Min. $323.49
Máx. $349.09
|
$996.93K 3.08K AVGOX | $1.31M |
|
||
| 2027 |
SunContract
2027
SNC
|
$0.018402 | -20.85% | -21.19% | -20.29% |
30d
-22.22%
60d
-21.79%
90d
-38.94%
|
Apert. $0.023266
Min. $0.018402
Máx. $0.02348
|
$301.08K 16.36M SNC | $1.31M |
|
||
| 2028 |
StrikeBit AI
2028
STRIKE
|
$0.006222 | 0.09% | -0.11% | 11.54% |
30d
-4.23%
60d
-8.5%
90d
-13.44%
|
Apert. $0.00623396
Min. $0.00621043
Máx. $0.00629944
|
$71.16K 11.44M STRIKE | $1.31M |
|
||
| 2029 |
Oobit
2029
OBT
|
$0.001302 | 1.7% | 3.38% | 2.76% |
30d
-15.01%
60d
-42.97%
90d
-42.34%
|
Apert. $0.00126918
Min. $0.00124205
Máx. $0.00130195
|
$4.90K 3.76M OBT | $1.30M |
|
||
| 2030 |
BaaSid
2030
BAAS
|
$0.000130 | -0.74% | 0.84% | -0.53% |
30d
14.33%
60d
2.29%
90d
-4.81%
|
Apert. $0.00012861
Min. $0.00012861
Máx. $0.00013167
|
$45.61K 350.33M BAAS | $1.30M |
|
||
| 2031 |
BasedAI
2031
BASEDAI
|
$0.037616 | -0.33% | -4.49% | 15.83% |
30d
36.54%
60d
-45.65%
90d
-66.71%
|
Apert. $0.03979
Min. $0.033412
Máx. $0.044593
|
$15.39K 409.04K BASEDAI | $1.30M |
|
||
| 2032 |
Pepe 2.0
2032
PEPE2.0
|
$0.0000000020 | -0.75% | 2.75% | 2.8% |
30d
5.44%
60d
-37.32%
90d
-40.24%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$73.34K 36.67T PEPE2.0 | $1.30M |
|
||
| 2033 |
Stride
2033
STRD
|
$0.032133 | -0.08% | 0.64% | 2.68% |
30d
53.68%
60d
6.65%
90d
9.57%
|
Apert. $0.031407
Min. $0.031394
Máx. $0.033998
|
$3.94K 122.63K STRD | $1.30M |
|
||
| 2034 |
AirSwap
2034
AST
|
$0.007394 | 1.25% | 1.61% | -4.02% |
30d
-25.97%
60d
-54.59%
90d
-57.6%
|
Apert. $0.00727447
Min. $0.0072137
Máx. $0.00748571
|
$35.07K 4.74M AST | $1.29M |
|
||
| 2035 |
AlphaKEK.AI
2035
AIKEK
|
$0.005429 | -0.4% | 4.9% | 4.47% |
30d
0.45%
60d
-53.88%
90d
-56.99%
|
Apert. $0.00513669
Min. $0.00424274
Máx. $0.0054527
|
$1.96K 361.48K AIKEK | $1.29M |
|
||
| 2036 |
Wrapped Krown
2036
WKROWN
|
$0.001348 | -0.49% | -1.49% | -7.95% |
30d
-19.15%
60d
-33.78%
90d
-33.78%
|
Apert. $0.00135807
Min. $0.00134786
Máx. $0.00138527
|
$384.73K 285.44M WKROWN | $1.28M |
|
||
| 2037 |
安
2037
安
|
$0.001281 | 0.15% | -1.76% | -59.04% |
30d
-63.71%
60d
2063.64%
90d
2063.64%
|
Apert. $0.00130536
Min. $0.00126053
Máx. $0.00131144
|
$299.66K 233.91M 安 | $1.28M |
|
||
| 2038 |
Carnomaly
2038
CARR
|
$0.000732 | -0.63% | 9.3% | -15.31% |
30d
17.86%
60d
2.43%
90d
61.94%
|
Apert. $0.00066618
Min. $0.00061007
Máx. $0.0007402
|
$29.29K 40.02M CARR | $1.28M |
|
||
| 2039 |
Chain Games
2039
CHAIN
|
$0.004321 | - | 0.72% | -0.29% |
30d
-33.65%
60d
-58.65%
90d
-66.09%
|
Apert. $0.00422543
Min. $0.00422543
Máx. $0.00437926
|
$9.24K 2.14M CHAIN | $1.28M |
|
||
| 2040 |
AOL (America Online)
2040
AOL
|
$0.001281 | -0.62% | -4.02% | -15.57% |
30d
-32.78%
60d
-79.49%
90d
-64.81%
|
Apert. $0.00127538
Min. $0.00127538
Máx. $0.00135349
|
$398.26K 310.87M AOL | $1.28M |
|
||
| 2041 |
Adamant Messenger
2041
ADM
|
$0.011596 | -0.1% | -0.83% | -4.33% |
30d
-9.35%
60d
-11.23%
90d
-16.88%
|
Apert. $0.011629
Min. $0.011596
Máx. $0.011736
|
$42.03K 3.62M ADM | $1.28M |
|
||
| 2042 |
Tron Bull
2042
TRONBULL
|
$0.001346 | - | -0.82% | -0.56% |
30d
37.48%
60d
19.62%
90d
28.1%
|
Apert. $0.00135678
Min. $0.00134553
Máx. $0.00137966
|
- - | $1.28M |
|
||
| 2043 |
Costco Tokenized Stock (Ondo)
2043
COSTon
|
$1,009.90 | -0.01% | 0.74% | 0.92% |
30d
2.02%
60d
7.18%
90d
14.18%
|
Apert. $994.57
Min. $994.57
Máx. $1,010.81
|
$1.07M 1.06K COSTon | $1.28M |
|
||
| 2044 |
Radix
2044
EXRD
|
$0.001830 | - | -0.83% | -10.43% |
30d
1.44%
60d
73.42%
90d
-21.43%
|
Apert. $0.00183887
Min. $0.0018045
Máx. $0.00184541
|
$12.08K - | $1.27M |
|
||
| 2045 |
Comcast tokenized stock (xStock)
2045
CMCSAX
|
$32.29 | 0.05% | -0.12% | -4.29% |
30d
-10.18%
60d
3.92%
90d
17.07%
|
Apert. $32.46
Min. $31.75
Máx. $33.70
|
$620.69K 19.22K CMCSAX | $1.27M |
|
||
| 2046 |
Litecoin Cash
2046
LCC
|
$0.001420 | -1.52% | 1.51% | -48.04% |
30d
-46.76%
60d
-86.17%
90d
-88.75%
|
Apert. $0.00139595
Min. $0.00139595
Máx. $0.00147388
|
$0 554.00 LCC | $1.27M |
|
||
| 2047 |
Vexanium
2047
VEX
|
$0.001720 | -0.01% | -0.08% | -6.97% |
30d
4.3%
60d
-22.96%
90d
-28.47%
|
Apert. $0.00173026
Min. $0.00171964
Máx. $0.00173026
|
$44.39K 25.81M VEX | $1.26M |
|
||
| 2048 |
Wrapped Elrond / EGLD
2048
WEGLD
|
$4.20 | -1.14% | 1.53% | 2.83% |
30d
-5.6%
60d
-30.47%
90d
-43.82%
|
Apert. $4.0769
Min. $4.0769
Máx. $4.2841
|
$178.29K 42.43K WEGLD | $1.26M |
|
||
| 2049 |
Delabs Games
2049
DELABS
|
$0.001677 | -0.1% | 0.69% | 3.04% |
30d
-5.92%
60d
-55.22%
90d
-60.45%
|
Apert. $0.00166234
Min. $0.00166171
Máx. $0.00170613
|
$25.02K 14.92M DELABS | $1.26M |
|
||
| 2050 |
Netflix Tokenized Stock (Ondo)
2050
NFLXon
|
$944.66 | - | -0.29% | -4.02% |
30d
18.58%
60d
5.31%
90d
-0.55%
|
Apert. $947.12
Min. $939.72
Máx. $951.33
|
$951.73K 1.01K NFLXon | $1.26M |
|
34.338 Monedas Monitoreadas - Página
41 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.