Cap Mercado $3.31T
-0.21%
Volumen 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Jerry The Turtle By Matt Furie
2001
JYAI
|
$0.000025 | 0.47% | 0.79% | -3.07% |
30d
-19.38%
60d
-36.87%
90d
-72.83%
|
Apert. $0.00002523
Min. $0.00002484
Máx. $0.00002567
|
$2.94M 115.68B JYAI | $1.75M |
|
||
| 2002 |
Hege
2002
HEGE
|
$0.001737 | -0.09% | 14.66% | 27.15% |
30d
-10.72%
60d
-32.07%
90d
-51.38%
|
Apert. $0.00152124
Min. $0.00149655
Máx. $0.00174721
|
$119.39K 68.73M HEGE | $1.74M |
|
||
| 2003 |
Anthropic tokenized stock (PreStocks)
2003
ANTHROPIC
|
$347.57 | -0.18% | 1.12% | 10.34% |
30d
39.09%
60d
85.99%
90d
85.99%
|
Apert. $343.57
Min. $340.68
Máx. $349.47
|
$177.48K 510.00 ANTHROPIC | $1.73M |
|
||
| 2004 |
Legacy Token
2004
LGCT
|
$0.014939 | -8.14% | -12.83% | -1% |
30d
-96.48%
60d
-99.17%
90d
-99.22%
|
Apert. $0.017158
Min. $0.014938
Máx. $0.017868
|
$29.27K 1.96M LGCT | $1.59M |
|
||
| 2005 |
SMARDEX (USDN)
2005
USDN
|
$1.0011 | - | 0.16% | 0.16% |
30d
-0.09%
60d
0.07%
90d
0.33%
|
Apert. $0.9991
Min. $0.9991
Máx. $1.0021
|
$1.63K 1.62K USDN | $1.73M |
|
||
| 2006 |
Ctomorrow Platform
2006
CTP
|
$0.001056 | -0.12% | -0.72% | 6.25% |
30d
0.56%
60d
-22.71%
90d
-28.07%
|
Apert. $0.00106514
Min. $0.00105453
Máx. $0.00106714
|
$173.76K 164.50M CTP | $1.72M |
|
||
| 2007 |
ichi.farm
2007
ICHI
|
$0.181908 | -0.54% | -1.2% | -0.29% |
30d
-12.38%
60d
-38.73%
90d
-41.82%
|
Apert. $0.184177
Min. $0.181762
Máx. $0.184177
|
$50.00 279.00 ICHI | $1.71M |
|
||
| 2008 |
KLEVA Protocol
2008
KLEVA
|
$0.024651 | -0.72% | -1.09% | -3.69% |
30d
-20.2%
60d
-40.49%
90d
-51.69%
|
Apert. $0.025023
Min. $0.02452
Máx. $0.025023
|
$44.96K 1.82M KLEVA | $1.70M |
|
||
| 2009 |
Napoli Fan Token
2009
NAP
|
$0.395370 | -0.03% | -0.85% | 1.21% |
30d
-1.87%
60d
1.7%
90d
-20.76%
|
Apert. $0.396889
Min. $0.392993
Máx. $0.401387
|
$184.67K 467.09K NAP | $1.71M |
|
||
| 2010 |
Autonomys Network
2010
AI3
|
$0.020137 | 0.22% | -0.18% | -19.49% |
30d
-30.59%
60d
-28.93%
90d
-42.77%
|
Apert. $0.020147
Min. $0.019903
Máx. $0.020471
|
$85.41K 4.24M AI3 | $1.70M |
|
||
| 2011 |
DeFi Kingdoms
2011
JEWEL
|
$0.014954 | - | -0.37% | 4.72% |
30d
-11.33%
60d
-36.6%
90d
-46.68%
|
Apert. $0.015099
Min. $0.014933
Máx. $0.015099
|
- - | $1.70M |
|
||
| 2012 |
Shina Inu
2012
SHI
|
$0.00000014 | 0.05% | -2.13% | 4.44% |
30d
-12.02%
60d
-35.64%
90d
-44.18%
|
Apert. $0.000000142
Min. $0.000000138
Máx. $0.000000142
|
$42.02K 304.46B SHI | $1.70M |
|
||
| 2013 |
Abbott Tokenized Stock (Ondo)
2013
ABTon
|
$127.97 | 0.87% | -0.19% | 0.92% |
30d
5.02%
60d
1.39%
90d
-3.28%
|
Apert. $127.55
Min. $126.42
Máx. $129.00
|
$4.10M 32.02K ABTon | $1.71M |
|
||
| 2014 |
MilkyWay
2014
MILKY
|
$0.004365 | -0.49% | -4.93% | -14.65% |
30d
-28.75%
60d
-86.27%
90d
-87%
|
Apert. $0.00475079
Min. $0.0041583
Máx. $0.00475079
|
$215.39K 49.34M MILKY | $1.67M |
|
||
| 2015 |
ROVR Network
2015
ROVR
|
$0.007805 | 0.11% | 0.33% | -1.15% |
30d
-11.81%
60d
-17.46%
90d
-30.13%
|
Apert. $0.00780167
Min. $0.00776397
Máx. $0.00781637
|
$66.82K 8.56M ROVR | $1.68M |
|
||
| 2016 |
Electric Vehicle Direct Currency
2016
EVDC
|
$0.000027 | 0.87% | 1.97% | -0.8% |
30d
3.98%
60d
-13.35%
90d
-19.21%
|
Apert. $0.00002616
Min. $0.00002616
Máx. $0.00002672
|
$345.35K 12.92B EVDC | $1.69M |
|
||
| 2017 |
SunContract
2017
SNC
|
$0.023288 | -1.02% | -0.85% | -11.84% |
30d
-23.37%
60d
-22.78%
90d
-4.78%
|
Apert. $0.023555
Min. $0.023287
Máx. $0.023561
|
$435.55K 18.70M SNC | $1.65M |
|
||
| 2018 |
Meta
2018
MTA
|
$0.030104 | - | 0.24% | 0.73% |
30d
-1.03%
60d
-5.97%
90d
1.68%
|
Apert. $0.030028
Min. $0.029871
Máx. $0.030105
|
$8.00 284.00 MTA | $1.67M |
|
||
| 2019 |
Xavier: Renegade Angel
2019
XAVIER
|
$0.001672 | 0.24% | 15.9% | 61.71% |
30d
55.69%
60d
-17.06%
90d
-35.06%
|
Apert. $0.00144587
Min. $0.00142045
Máx. $0.00171042
|
$19.52K 11.67M XAVIER | $1.67M |
|
||
| 2020 |
Radiant
2020
RXD
|
$0.000129 | 0.01% | 3.8% | 6.58% |
30d
-22.6%
60d
-26.1%
90d
-35.42%
|
Apert. $0.00012586
Min. $0.00011891
Máx. $0.0001293
|
$106.15K 820.98M RXD | $1.67M |
|
||
| 2021 |
rFortNiteBR Bricks
2021
BRICK
|
$0.014957 | 0.02% | -0.09% | -0.34% |
30d
8.4%
60d
71.78%
90d
-4.91%
|
Apert. $0.014976
Min. $0.014953
Máx. $0.014976
|
$25.00 1.70K BRICK | $1.66M |
|
||
| 2022 |
Dino Tycoon
2022
TYCOON
|
$0.007533 | -0.47% | 2.55% | 24.42% |
30d
-73.41%
60d
-69.32%
90d
-90.58%
|
Apert. $0.00731266
Min. $0.00725155
Máx. $0.00772515
|
$656.74K 87.18M TYCOON | $1.65M |
|
||
| 2023 |
Nodle
2023
NODL
|
$0.000302 | 5.92% | -3.72% | 9.31% |
30d
207.32%
60d
86.15%
90d
57.11%
|
Apert. $0.00031692
Min. $0.00025588
Máx. $0.00031692
|
$64.58K 213.99M NODL | $1.75M |
|
||
| 2024 |
Happy Cat
2024
HAPPY
|
$0.000491 | -0.77% | 1.09% | 8.12% |
30d
20.49%
60d
-4.25%
90d
-44.75%
|
Apert. $0.00049363
Min. $0.00048505
Máx. $0.00049578
|
$131.01K 266.74M HAPPY | $1.64M |
|
||
| 2025 |
PUP (pupxbnb.com)
2025
PUP
|
$0.001655 | 0.39% | 7.16% | 19.59% |
30d
-16.11%
60d
-66.43%
90d
-83.12%
|
Apert. $0.00163599
Min. $0.00148686
Máx. $0.00178483
|
$890.31K 537.82M PUP | $1.66M |
|
||
| 2026 |
Safemars
2026
SAFEMARS
|
$0.0000000080 | - | -0.59% | 2.95% |
30d
-1.52%
60d
-12.28%
90d
-21.43%
|
Apert. $0.000000009
Min. $0.000000007
Máx. $0.000000009
|
$2.00 - | $1.65M |
|
||
| 2027 |
Crypto Asset Governance Alliance
2027
CAGA
|
$0.000027 | - | 0.41% | -1% |
30d
-0.62%
60d
-3.07%
90d
-4.82%
|
Apert. $0.00002663
Min. $0.00002663
Máx. $0.00002675
|
$12.06K 450.91M CAGA | $1.64M |
|
||
| 2028 |
Chain-key Ethereum
2028
CKETH
|
$3,094.95 | 0.07% | -1.53% | 2.82% |
30d
-6.12%
60d
-13.19%
90d
-19.14%
|
Apert. $3,186.75
Min. $3,069.20
Máx. $3,186.75
|
$1.48K 0 CKETH | $1.64M |
|
||
| 2029 |
Stride Staked TIA
2029
STTIA
|
$0.623807 | - | -2.22% | 10.27% |
30d
-13.44%
60d
-45.52%
90d
-42.7%
|
Apert. $0.637934
Min. $0.612214
Máx. $0.638001
|
- - | $1.64M |
|
||
| 2030 |
Vexanium
2030
VEX
|
$0.002232 | 0.02% | -0.01% | -3.07% |
30d
-6.87%
60d
-9.19%
90d
-17.61%
|
Apert. $0.0022547
Min. $0.00223124
Máx. $0.0022559
|
$61.16K 27.40M VEX | $1.64M |
|
||
| 2031 |
Kinic
2031
KINIC
|
$0.565510 | -0.55% | -1.18% | 1.83% |
30d
-16.7%
60d
-49.14%
90d
-53.3%
|
Apert. $0.578192
Min. $0.561333
Máx. $0.579042
|
$127.96K 226.27K KINIC | $1.62M |
|
||
| 2032 |
ReddCoin
2032
RDD
|
$0.000044 | 0.01% | 2.64% | 0.96% |
30d
15.28%
60d
3.86%
90d
-32.89%
|
Apert. $0.0000387
Min. $0.0000387
Máx. $0.00004398
|
$759.00 17.27M RDD | $1.63M |
|
||
| 2033 |
Neurai
2033
XNA
|
$0.000100 | -0.09% | -0.12% | -5.09% |
30d
-0.33%
60d
-6.55%
90d
-3.78%
|
Apert. $0.00010009
Min. $0.00009996
Máx. $0.00010188
|
$20.40K 204.01M XNA | $1.63M |
|
||
| 2034 |
Lido Staked Matic
2034
stMATIC
|
$0.165763 | -1.5% | 14.14% | 38.7% |
30d
15.39%
60d
-20.28%
90d
-24.35%
|
Apert. $0.148267
Min. $0.145215
Máx. $0.168289
|
$3.51K 21.17K stMATIC | $1.62M |
|
||
| 2035 |
Solcasino Token
2035
SCS
|
$0.001313 | -0.48% | 9.58% | 11.03% |
30d
9.59%
60d
-6.34%
90d
-13.41%
|
Apert. $0.00120001
Min. $0.00117624
Máx. $0.00132268
|
$25.50K 19.42M SCS | $1.61M |
|
||
| 2036 |
Tune.FM
2036
JAM
|
$0.000054 | 0.02% | -3.96% | 2.52% |
30d
-5.7%
60d
-31.07%
90d
-53.94%
|
Apert. $0.00005697
Min. $0.00005415
Máx. $0.00005697
|
$47.50K 876.98M JAM | $1.61M |
|
||
| 2037 |
Wild Crypto
2037
WILD
|
$0.065933 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.064648
Min. $0.061653
Máx. $0.066144
|
$102.17K - | $1.61M |
|
||
| 2038 |
Mastercard Tokenized Stock (Ondo)
2038
MAon
|
$580.15 | 0.21% | 0.29% | 1.48% |
30d
7.65%
60d
4.77%
90d
4.96%
|
Apert. $579.85
Min. $577.24
Máx. $586.14
|
$6.04M 10.41K MAon | $1.61M |
|
||
| 2039 |
Berkshire Hathaway tokenized stock (xStock)
2039
BRK.BX
|
$502.47 | 0.17% | 1.17% | -0.23% |
30d
1.36%
60d
0.03%
90d
0.11%
|
Apert. $496.38
Min. $496.37
Máx. $502.47
|
$615.00 1.00 BRK.BX | $1.61M |
|
||
| 2040 |
Crypterium
2040
CRPT
|
$0.016921 | - | - | - |
30d
-
60d
-17.44%
90d
-42.54%
|
Apert. $0.016921
Min. $0.016921
Máx. $0.016921
|
$4.00 - | $1.60M |
|
||
| 2041 |
Buying.com
2041
BUY
|
$0.004789 | -0.01% | -0.16% | -8.99% |
30d
138.22%
60d
78.2%
90d
92.72%
|
Apert. $0.00483362
Min. $0.00478903
Máx. $0.00483362
|
$46.41K 9.69M BUY | $1.59M |
|
||
| 2042 |
CatSlap
2042
SLAP
|
$0.000362 | - | 0.3% | 2.39% |
30d
-8.74%
60d
-20.36%
90d
-29.4%
|
Apert. $0.00036696
Min. $0.00035989
Máx. $0.00036696
|
- - | $1.58M |
|
||
| 2043 |
Cycle Network
2043
CYC
|
$0.010295 | 0.13% | 0.33% | - |
30d
-9.29%
60d
-48.38%
90d
-66.25%
|
Apert. $0.010266
Min. $0.010233
Máx. $0.010355
|
$950.31K 92.31M CYC | $1.58M |
|
||
| 2044 |
UniBot
2044
UNIBOT
|
$1.58 | 0.03% | -0.93% | 0.96% |
30d
-11.07%
60d
-23.23%
90d
-29.52%
|
Apert. $1.5920
Min. $1.5584
Máx. $1.5950
|
$71.84K 45.54K UNIBOT | $1.58M |
|
||
| 2045 |
Stool Prisondente
2045
JAILSTOOL
|
$0.001566 | -0.66% | 0.89% | 10.25% |
30d
-7.89%
60d
-32.77%
90d
-35.18%
|
Apert. $0.0015547
Min. $0.0015278
Máx. $0.00158018
|
$231.85K 148.06M JAILSTOOL | $1.57M |
|
||
| 2046 |
ShareToken / ShareRing
2046
SHR
|
$0.000412 | -5.41% | 2.02% | 16.39% |
30d
20.95%
60d
-24.27%
90d
-55.48%
|
Apert. $0.00044605
Min. $0.00038367
Máx. $0.00044741
|
$524.15K 1.27B SHR | $1.49M |
|
||
| 2047 |
LUCA
2047
LUCA
|
$0.247519 | -0.28% | 2.32% | -11.4% |
30d
-37.67%
60d
-53.51%
90d
-57.71%
|
Apert. $0.237732
Min. $0.237732
Máx. $0.248233
|
$105.19K 424.99K LUCA | $1.57M |
|
||
| 2048 |
BLOCKLORDS
2048
LRDS
|
$0.037570 | -1.25% | 0.46% | -1.49% |
30d
-27.63%
60d
-45.79%
90d
-60.24%
|
Apert. $0.037744
Min. $0.037035
Máx. $0.038169
|
$149.92K 3.99M LRDS | $1.55M |
|
||
| 2049 |
oooo
2049
OOOO
|
$0.009808 | -0.84% | -2.41% | -58.36% |
30d
-87.68%
60d
-87.68%
90d
-87.68%
|
Apert. $0.010269
Min. $0.00949503
Máx. $0.010474
|
$3.97M 404.52M OOOO | $1.56M |
|
||
| 2050 |
GhostwareOS
2050
GHOST
|
$0.001554 | -0.94% | 0.55% | -0.66% |
30d
-25.58%
60d
-80.89%
90d
42256.33%
|
Apert. $0.00165973
Min. $0.00147282
Máx. $0.00166133
|
$208.48K 134.20M GHOST | $1.55M |
|
33.984 Monedas Monitoreadas - Página
41 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.