Cap Mercado $3.32T
-0%
Volumen 24h $218.93B
-27.97%
BTC % 54.78%
0.74%
ETH % 10.93%
-1%
Monedas
33.726
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Dark Eclipse
2001
DARK
|
$0.001784 | 0.16% | -12.24% | 4.44% |
30d
-78.7%
60d
12.87%
90d
-34.03%
|
Apert. $0.00199277
Min. $0.00177973
Máx. $0.00203286
|
$12.31M 6.90B DARK | $1.78M |
|
||
| 2002 |
Ctomorrow Platform
2002
CTP
|
$0.001094 | 0.01% | -3.25% | -3.13% |
30d
-25.39%
60d
-28.3%
90d
-44.61%
|
Apert. $0.0011283
Min. $0.0010872
Máx. $0.00113077
|
$172.50K 157.69M CTP | $1.78M |
|
||
| 2003 |
DexCheck
2003
DCK
|
$0.002629 | -0.18% | 0.18% | -1.37% |
30d
-28.18%
60d
-42.69%
90d
-47.79%
|
Apert. $0.00262407
Min. $0.00261683
Máx. $0.00265852
|
$952.86K 362.50M DCK | $1.78M |
|
||
| 2004 |
Blackrock, Inc. Tokenized Stock (Ondo)
2004
BLKon
|
$1,043.84 | - | - | 4.53% |
30d
-7.51%
60d
-9.89%
90d
-6.44%
|
Apert. $1,044.85
Min. $1,043.48
Máx. $1,044.85
|
- - | $1.78M |
|
||
| 2005 |
GMCoin
2005
GMCOIN
|
$0.043024 | -0.09% | -0.78% | 3.79% |
30d
-26.61%
60d
-25.55%
90d
-28.28%
|
Apert. $0.042853
Min. $0.042308
Máx. $0.043916
|
$9.56K 222.24K GMCOIN | $1.77M |
|
||
| 2006 |
Stride Staked Osmo
2006
stOSMO
|
$0.113865 | - | -1.51% | -6.16% |
30d
-32.13%
60d
-41.15%
90d
-50.5%
|
Apert. $0.115713
Min. $0.113857
Máx. $0.116682
|
$20.84K 183.03K stOSMO | $1.77M |
|
||
| 2007 |
Cycle Network
2007
CYC
|
$0.011453 | 0.07% | 0.26% | -10.06% |
30d
-57.2%
60d
-76.5%
90d
-86.06%
|
Apert. $0.01144
Min. $0.011406
Máx. $0.011473
|
$1.93M 168.13M CYC | $1.76M |
|
||
| 2008 |
Meta
2008
MTA
|
$0.031576 | - | -1.01% | 5.99% |
30d
5.97%
60d
1.08%
90d
3.13%
|
Apert. $0.032033
Min. $0.031576
Máx. $0.032144
|
$9.00 305.00 MTA | $1.75M |
|
||
| 2009 |
Silencio
2009
SLC
|
$0.000100 | -0.02% | -0.2% | -16.31% |
30d
-53.2%
60d
-71.36%
90d
-27.39%
|
Apert. $0.00010089
Min. $0.00010012
Máx. $0.00010135
|
$84.02K 839.17M SLC | $1.74M |
|
||
| 2010 |
Matrix AI Network
2010
MXAI
|
$0.003712 | -0.45% | 13.65% | 9.09% |
30d
-24.97%
60d
-32.48%
90d
-43.38%
|
Apert. $0.00325103
Min. $0.00324375
Máx. $0.0037458
|
$129.71K 34.94M MXAI | $1.74M |
|
||
| 2011 |
Polytrade
2011
TRADE
|
$0.042127 | 0.29% | 12.41% | 4.69% |
30d
-41.45%
60d
-57.14%
90d
-66.68%
|
Apert. $0.037347
Min. $0.037347
Máx. $0.044101
|
$282.00K 6.69M TRADE | $1.74M |
|
||
| 2012 |
Astherus
2012
ASTHERUS
|
$0.001774 | 0.18% | 1.83% | 73.74% |
30d
66.59%
60d
198.08%
90d
1836.62%
|
Apert. $0.00178412
Min. $0.00162904
Máx. $0.0018033
|
$118.97K 67.06M ASTHERUS | $1.74M |
|
||
| 2013 |
Zero1 Labs
2013
DEAI
|
$0.018923 | -3.05% | 14.85% | -0.31% |
30d
-34.28%
60d
-44.04%
90d
-62.57%
|
Apert. $0.016198
Min. $0.016198
Máx. $0.02342
|
$583.04K 30.81M DEAI | $1.73M |
|
||
| 2014 |
Venus BCH
2014
vBCH
|
$11.16 | -0.25% | -1.52% | 10.63% |
30d
-4.95%
60d
-3.7%
90d
1.01%
|
Apert. $11.36
Min. $11.10
Máx. $11.39
|
- - | $1.72M |
|
||
| 2015 |
Robonomics.network
2015
XRT
|
$1.0111 | - | 8.66% | 4.33% |
30d
-31.77%
60d
-61.03%
90d
-50.75%
|
Apert. $0.939423
Min. $0.921395
Máx. $1.0291
|
$1.84K 1.82K XRT | $1.72M |
|
||
| 2016 |
Signum (Ex Burst)
2016
SIGNA
|
$0.000809 | -0.49% | -0.63% | 0.47% |
30d
-8.77%
60d
-8.25%
90d
-9.46%
|
Apert. $0.00081462
Min. $0.00080534
Máx. $0.00081481
|
$12.61K 15.59M SIGNA | $1.72M |
|
||
| 2017 |
Thala
2017
THL
|
$0.035121 | 0.15% | -0.45% | -5.8% |
30d
-24.3%
60d
-49.54%
90d
-63.45%
|
Apert. $0.035197
Min. $0.034977
Máx. $0.035587
|
$154.45K 4.40M THL | $1.72M |
|
||
| 2018 |
Xeleb Protocol
2018
XCX
|
$0.015827 | 0.85% | 0.19% | -6.86% |
30d
-51.46%
60d
-77.8%
90d
-59.28%
|
Apert. $0.015859
Min. $0.01558
Máx. $0.015916
|
$1.41M 88.83M XCX | $1.71M |
|
||
| 2019 |
Lido Staked Matic
2019
stMATIC
|
$0.157092 | -0.18% | -0.71% | -2.63% |
30d
-29.03%
60d
-39.89%
90d
-43.35%
|
Apert. $0.15808
Min. $0.157092
Máx. $0.16042
|
$1.69K 10.74K stMATIC | $1.71M |
|
||
| 2020 |
Starbucks Tokenized Stock (Ondo)
2020
SBUXon
|
$87.20 | - | -0.01% | 4.17% |
30d
1.26%
60d
4.49%
90d
-2.33%
|
Apert. $87.16
Min. $87.16
Máx. $87.21
|
- - | $1.71M |
|
||
| 2021 |
Abbott Tokenized Stock (Ondo)
2021
ABTon
|
$128.25 | 0.06% | - | 2.78% |
30d
1.11%
60d
-3.87%
90d
-2.02%
|
Apert. $128.84
Min. $128.16
Máx. $128.84
|
$140.34K 1.09K ABTon | $1.71M |
|
||
| 2022 |
AMD Tokenized Stock (Ondo)
2022
AMDon
|
$213.74 | 0.22% | 0.42% | 4.21% |
30d
-18.34%
60d
33.59%
90d
31.44%
|
Apert. $213.50
Min. $212.68
Máx. $213.74
|
$170.25K 796.00 AMDon | $1.70M |
|
||
| 2023 |
Crypto Asset Governance Alliance
2023
CAGA
|
$0.000028 | -0.38% | 0.85% | 0.34% |
30d
-0.11%
60d
-5.39%
90d
-13.55%
|
Apert. $0.00002743
Min. $0.00002735
Máx. $0.00002777
|
$11.55K 417.61M CAGA | $1.70M |
|
||
| 2024 |
Alibaba Tokenized Stock (Ondo)
2024
BABAon
|
$155.82 | -0.12% | -0.79% | 2.71% |
30d
-12.09%
60d
-11.71%
90d
13.56%
|
Apert. $157.15
Min. $155.51
Máx. $157.17
|
$1.69M 10.82K BABAon | $1.70M |
|
||
| 2025 |
Cocoro (officialcocoro.com)
2025
COCORO
|
$0.002131 | 0.05% | -3.09% | 9.11% |
30d
-35.28%
60d
-42.71%
90d
-56.37%
|
Apert. $0.00217497
Min. $0.00208079
Máx. $0.00221157
|
$500.77K 235.00M COCORO | $1.70M |
|
||
| 2026 |
Phoenixcoin
2026
PXC
|
$0.018225 | 0.35% | -0.35% | 24.94% |
30d
15.65%
60d
25.52%
90d
40.65%
|
Apert. $0.018054
Min. $0.018054
Máx. $0.018325
|
$23.00 1.28K PXC | $1.69M |
|
||
| 2027 |
Exactly Protocol
2027
EXA
|
$0.393252 | -0.83% | -2.12% | 14.14% |
30d
-9.46%
60d
-29.66%
90d
-5.62%
|
Apert. $0.397736
Min. $0.393251
Máx. $0.407645
|
$2.91K 7.39K EXA | $1.69M |
|
||
| 2028 |
Serum
2028
SRM
|
$0.006373 | 1.03% | 2.82% | -20.11% |
30d
-30.24%
60d
-45.6%
90d
-48.54%
|
Apert. $0.00630335
Min. $0.00619796
Máx. $0.00645264
|
$73.69K 11.56M SRM | $1.68M |
|
||
| 2029 |
Liberals Tears
2029
TEARS
|
$0.001676 | -2.55% | -12.63% | -47.44% |
30d
-75.38%
60d
-91.02%
90d
23.41%
|
Apert. $0.00190487
Min. $0.00161525
Máx. $0.00202169
|
$7.98K 4.76M TEARS | $1.68M |
|
||
| 2030 |
Rivalz Network
2030
RIZ
|
$0.001453 | 0.12% | -1.03% | -3.51% |
30d
24.46%
60d
-9.44%
90d
-8.12%
|
Apert. $0.00149056
Min. $0.00145126
Máx. $0.00149056
|
$225.09K 154.91M RIZ | $1.67M |
|
||
| 2031 |
Troll (New)
2031
TROLL
|
$0.0000000010 | 0.3% | -0.64% | 9.53% |
30d
-32.99%
60d
-58.83%
90d
-57.51%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$226.57K 226.57T TROLL | $1.66M |
|
||
| 2032 |
Micron Technology Tokenized Stock (Ondo)
2032
MUon
|
$232.31 | 0.06% | 0.02% | 16.81% |
30d
2.7%
60d
46.6%
90d
95.48%
|
Apert. $231.04
Min. $231.04
Máx. $232.70
|
$257.07K 1.11K MUon | $1.66M |
|
||
| 2033 |
BaaSid
2033
BAAS
|
$0.000166 | 0.12% | -2.28% | -7.36% |
30d
-32.88%
60d
-46.8%
90d
-52.46%
|
Apert. $0.00016948
Min. $0.00016588
Máx. $0.00017045
|
$43.85K 264.01M BAAS | $1.66M |
|
||
| 2034 |
Jerry The Turtle By Matt Furie
2034
JYAI
|
$0.000024 | 0.16% | 4.06% | -21.38% |
30d
-38.75%
60d
-71.81%
90d
-87.42%
|
Apert. $0.00002269
Min. $0.00002269
Máx. $0.00002403
|
$3.56M 148.34B JYAI | $1.66M |
|
||
| 2035 |
Bombie
2035
BOMBIE1
|
$0.000184 | 1.45% | -0.81% | -7.94% |
30d
-38.27%
60d
-49.89%
90d
-58.43%
|
Apert. $0.00018339
Min. $0.00018075
Máx. $0.00019175
|
$325.37K 1.77B BOMBIE1 | $1.65M |
|
||
| 2036 |
WhiteBridge Network
2036
WBAI
|
$0.008456 | -0.45% | -8.54% | -15.3% |
30d
-62.77%
60d
-89.12%
90d
-89.12%
|
Apert. $0.00997608
Min. $0.00842354
Máx. $0.00997883
|
$856.96K 101.34M WBAI | $1.65M |
|
||
| 2037 |
Blocksquare Token
2037
BST
|
$0.026863 | -0.87% | -2.3% | -21.78% |
30d
-46.51%
60d
-63.79%
90d
-71.2%
|
Apert. $0.027015
Min. $0.026834
Máx. $0.027565
|
$126.70K 4.72M BST | $1.65M |
|
||
| 2038 |
BOB
2038
BOB
|
$0.00000239 | 0.29% | -2.74% | 6.04% |
30d
-43.12%
60d
-52.75%
90d
-58.02%
|
Apert. $0.000002306
Min. $0.000002306
Máx. $0.0000024609
|
$192.99K 80.75B BOB | $1.65M |
|
||
| 2039 |
Swash
2039
SWASH
|
$0.001651 | -0.02% | -0.15% | 2.01% |
30d
-8.62%
60d
-20.33%
90d
-45.41%
|
Apert. $0.0016506
Min. $0.00164976
Máx. $0.0016539
|
$35.18K 21.31M SWASH | $1.64M |
|
||
| 2040 |
VIDT DAO
2040
VIDT
|
$0.001886 | - | - | 0.12% |
30d
-0.09%
60d
153.64%
90d
779.58%
|
Apert. $0.00188664
Min. $0.00188611
Máx. $0.00188703
|
$121.59K 64.47M VIDT | $1.64M |
|
||
| 2041 |
Byte
2041
BYTE
|
$0.00000170 | -0.16% | -0.02% | -6.54% |
30d
-49.06%
60d
-54.01%
90d
-62.58%
|
Apert. $0.000001704
Min. $0.000001687
Máx. $0.000001725
|
$53.74K 31.69B BYTE | $1.64M |
|
||
| 2042 |
HUSD
2042
HUSD
|
$0.007328 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Apert. $0.037437
Min. $0.037437
Máx. $0.037437
|
$3.00 - | $1.63M |
|
||
| 2043 |
Electric Vehicle Direct Currency
2043
EVDC
|
$0.000026 | 0.47% | 0.99% | -0.91% |
30d
-18.33%
60d
-18.75%
90d
-8.61%
|
Apert. $0.00002553
Min. $0.00002544
Máx. $0.00002586
|
$601.35K 23.32B EVDC | $1.63M |
|
||
| 2044 |
Wild Crypto
2044
WILD
|
$0.067741 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.063727
Min. $0.061625
Máx. $0.067741
|
$127.85K - | $1.65M |
|
||
| 2045 |
MineD
2045
DIGI
|
$0.000072 | -1.72% | -3.87% | -75.98% |
30d
-75.98%
60d
-75.98%
90d
-75.98%
|
Apert. $0.0000782
Min. $0.00007209
Máx. $0.00008252
|
$4.56M 63.31B DIGI | $1.62M |
|
||
| 2046 |
MasterBOT
2046
BOT
|
$0.001620 | 3.83% | -9.25% | -41.89% |
30d
-93.18%
60d
57.22%
90d
57.22%
|
Apert. $0.00179382
Min. $0.00155966
Máx. $0.00185741
|
$51.44K 31.76M BOT | $1.62M |
|
||
| 2047 |
MAX Exchange Token
2047
MAX
|
$0.325364 | -0.01% | 0.39% | -2.1% |
30d
-6.97%
60d
-8.84%
90d
-12.99%
|
Apert. $0.324449
Min. $0.323023
Máx. $0.32579
|
$32.77K 100.73K MAX | $1.62M |
|
||
| 2048 |
Broadcom tokenized stock (xStock)
2048
AVGOX
|
$399.74 | 0.63% | 0.48% | 15.03% |
30d
6.91%
60d
18.46%
90d
15.27%
|
Apert. $397.60
Min. $392.46
Máx. $399.73
|
$45.60K 114.00 AVGOX | $1.62M |
|
||
| 2049 |
Brett
2049
BRETT
|
$0.023306 | -0.01% | 10.24% | 12.22% |
30d
-48.29%
60d
-63.62%
90d
-62.91%
|
Apert. $0.020662
Min. $0.020662
Máx. $0.023677
|
$231.69K 9.94M BRETT | $1.62M |
|
||
| 2050 |
AVINOC
2050
AVINOC
|
$0.004145 | - | 5.25% | -9.24% |
30d
-36.69%
60d
-36.38%
90d
-56.44%
|
Apert. $0.00393804
Min. $0.00393804
Máx. $0.00414513
|
$239.00 - | $1.61M |
|
33.726 Monedas Monitoreadas - Página
41 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.