Cap Mercado $2.66T
0.31%
Volumen 24h $156.54B
6.18%
BTC % 58.27%
-0.2%
ETH % 9.66%
0.1%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de JINDOGE (JINDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00095554 | $0.00092207 | $0.00095554 | $0.00092563 | $9,496 | $955,542 |
| May-19 2026 | $0.00091481 | $0.00091481 | $0.00094062 | $0.00093848 | $9,566 | $914,810 |
| May-18 2026 | $0.00092003 | $0.000906 | $0.00093109 | $0.00091289 | $9,465 | $920,032 |
| May-17 2026 | $0.00094138 | $0.00093386 | $0.00095492 | $0.00094744 | $9,874 | $941,383 |
| May-16 2026 | $0.00093651 | $0.00090089 | $0.00099103 | $0.00090089 | $12,556 | $936,512 |
| May-15 2026 | $0.00091837 | $0.00091837 | $0.00108037 | $0.00106701 | $13,630 | $918,378 |
| May-14 2026 | $0.00107934 | $0.00107335 | $0.00126394 | $0.00126394 | $16,458 | $1,079,344 |
| May-13 2026 | $0.00124325 | $0.00122637 | $0.00131814 | $0.00129607 | $13,276 | $1,243,253 |
| May-12 2026 | $0.00128788 | $0.00128172 | $0.00132782 | $0.00132673 | $18,865 | $1,287,884 |
| May-11 2026 | $0.00134639 | $0.00129024 | $0.0013516 | $0.00130641 | $28,093 | $1,346,390 |
| May-10 2026 | $0.00131923 | $0.00125829 | $0.00133052 | $0.00130828 | $33,247 | $1,319,235 |
| May-09 2026 | $0.00131029 | $0.00131029 | $0.00135543 | $0.00132658 | $35,920 | $1,310,292 |
| May-08 2026 | $0.0013168 | $0.00117863 | $0.00132822 | $0.00121525 | $35,438 | $1,316,805 |
| May-07 2026 | $0.00121352 | $0.00119289 | $0.00125354 | $0.00125354 | $34,668 | $1,213,520 |
| May-06 2026 | $0.00124311 | $0.00121173 | $0.00128486 | $0.00123759 | $36,314 | $1,243,116 |