時価総額 $2.26T
-1.48%
ボリューム24h $79.32B
-20.71%
BTC % 58.4568%
0.03%
ETH % 9.591%
-0.29%
硬貨
34.665
取引所
204
ライブ
JINDOGE (JINDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
JINDOGE (JINDO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 145 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00097224 | $0.00090961 | $0.00097224 | $0.00093902 | $9,806 | $972,249 |
| May-22 2026 | $0.00093955 | $0.00093955 | $0.00097038 | $0.00097038 | $10,029 | $939,556 |
| May-21 2026 | $0.00098245 | $0.00094516 | $0.00098245 | $0.0009526 | $9,117 | $982,459 |
| May-20 2026 | $0.00095554 | $0.00092207 | $0.00095554 | $0.00092563 | $9,496 | $955,542 |
| May-19 2026 | $0.00091481 | $0.00091481 | $0.00094062 | $0.00093848 | $9,566 | $914,810 |
| May-18 2026 | $0.00092003 | $0.000906 | $0.00093109 | $0.00091289 | $9,465 | $920,032 |
| May-17 2026 | $0.00094138 | $0.00093386 | $0.00095492 | $0.00094744 | $9,874 | $941,383 |
| May-16 2026 | $0.00093651 | $0.00090089 | $0.00099103 | $0.00090089 | $12,556 | $936,512 |
| May-15 2026 | $0.00091837 | $0.00091837 | $0.00108037 | $0.00106701 | $13,630 | $918,378 |
| May-14 2026 | $0.00107934 | $0.00107335 | $0.00126394 | $0.00126394 | $16,458 | $1,079,344 |
| May-13 2026 | $0.00124325 | $0.00122637 | $0.00131814 | $0.00129607 | $13,276 | $1,243,253 |
| May-12 2026 | $0.00128788 | $0.00128172 | $0.00132782 | $0.00132673 | $18,865 | $1,287,884 |
| May-11 2026 | $0.00134639 | $0.00129024 | $0.0013516 | $0.00130641 | $28,093 | $1,346,390 |
| May-10 2026 | $0.00131923 | $0.00125829 | $0.00133052 | $0.00130828 | $33,247 | $1,319,235 |
| May-09 2026 | $0.00131029 | $0.00131029 | $0.00135543 | $0.00132658 | $35,920 | $1,310,292 |