時価総額 $2.76T
0.98%
ボリューム24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
硬貨
34.564
+19
取引所
885
最後の更新
18 秒 前
JINDOGE (JINDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00118123 | $0.00118123 | $0.0013038 | $0.0012888 | $54,608 | $1,181,230 |
| Apr-29 2026 | $0.0012925 | $0.00119957 | $0.0012925 | $0.00120154 | $31,142 | $1,292,509 |
| Apr-28 2026 | $0.00119101 | $0.0011713 | $0.00123096 | $0.00119292 | - | $1,191,018 |
| Apr-27 2026 | $0.00118151 | $0.00118151 | $0.00136157 | $0.00126151 | $56,422 | $1,181,510 |
| Apr-26 2026 | $0.00126931 | $0.00126931 | $0.00136675 | $0.00132601 | $60,130 | $1,269,316 |
| Apr-25 2026 | $0.00136249 | $0.0012852 | $0.00137817 | $0.00137817 | $63,231 | $1,362,493 |
| Apr-24 2026 | $0.00130051 | $0.00128669 | $0.00139977 | $0.0013988 | $67,254 | $1,300,516 |
| Apr-23 2026 | $0.00136555 | $0.00129512 | $0.00176025 | $0.00175453 | $79,937 | $1,365,551 |
| Apr-22 2026 | $0.00176658 | $0.00132627 | $0.00176658 | $0.00134198 | $137,477 | $1,766,583 |
| Apr-21 2026 | $0.00132466 | $0.00127033 | $0.0013562 | $0.0012891 | $51,561 | $1,324,665 |
| Apr-20 2026 | $0.00127185 | $0.00119948 | $0.00134458 | $0.00120891 | $80,441 | $1,271,855 |
| Apr-19 2026 | $0.00123388 | $0.00123388 | $0.00152453 | $0.00140909 | $101,406 | $1,233,887 |
| Apr-18 2026 | $0.00139452 | $0.00136813 | $0.00161404 | $0.00154101 | $109,312 | $1,394,528 |
| Apr-17 2026 | $0.00157233 | $0.00123384 | $0.00170533 | $0.00129306 | $123,773 | $1,572,337 |
| Apr-16 2026 | $0.00127985 | $0.00124853 | $0.00137187 | $0.0012764 | $33,220 | $1,279,858 |