Cap Mercado $3.22T
0.89%
Volumen 24h $207.95B
-24.3%
BTC % 54.76%
-0.4%
ETH % 11.13%
1.43%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
25 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Dill
1801
DL
|
$0.002113 | -0.26% | -0.19% | -0.04% |
30d
-5.85%
60d
-14.85%
90d
-34.27%
|
Apert. $0.00212204
Min. $0.0021113
Máx. $0.00212902
|
$766.55K 362.73M DL | $2.50M |
|
||
| 1802 |
Voxies
1802
VOXEL
|
$0.009838 | 0.39% | -3.59% | -11.9% |
30d
-16.69%
60d
-66.44%
90d
-74.02%
|
Apert. $0.010173
Min. $0.00968883
Máx. $0.01027
|
$2.00M 203.09M VOXEL | $2.50M |
|
||
| 1803 |
Switchboard Protocol
1803
SWTCH
|
$0.014577 | -1.37% | -2.1% | -34.27% |
30d
-47.51%
60d
-69.16%
90d
-84.87%
|
Apert. $0.014976
Min. $0.014417
Máx. $0.016049
|
$2.19M 150.21M SWTCH | $2.50M |
|
||
| 1804 |
Everclear
1804
CLEAR
|
$0.003584 | 1.18% | -0.17% | -13.39% |
30d
-1.26%
60d
-42.85%
90d
-75.69%
|
Apert. $0.003722
Min. $0.00354257
Máx. $0.003722
|
$35.94K 10.03M CLEAR | $2.50M |
|
||
| 1805 |
King Protocol
1805
KING
|
$313.70 | - | -0.31% | -5.53% |
30d
-13.43%
60d
-37.55%
90d
-57.18%
|
Apert. $320.00
Min. $312.66
Máx. $323.26
|
- - | $2.50M |
|
||
| 1806 |
SPACEM World
1806
SPCM
|
$0.000272 | -0.58% | 0.77% | -6.17% |
30d
-17.21%
60d
40.13%
90d
0.52%
|
Apert. $0.00027
Min. $0.00026894
Máx. $0.00027871
|
$212.97K 783.23M SPCM | $2.50M |
|
||
| 1807 |
Cypher
1807
CYPR
|
$0.026329 | 0.1% | 10.67% | -1.67% |
30d
-36.87%
60d
-64.65%
90d
-55.39%
|
Apert. $0.025167
Min. $0.023353
Máx. $0.026746
|
$920.86K 34.97M CYPR | $2.50M |
|
||
| 1808 |
Chrono.tech
1808
TIME
|
$3.50 | 0.02% | -2.18% | -2.86% |
30d
-35.24%
60d
-53.89%
90d
-59.74%
|
Apert. $3.5626
Min. $3.5009
Máx. $3.6101
|
$184.88K 52.79K TIME | $2.49M |
|
||
| 1809 |
WELF
1809
WELF
|
$0.196293 | 0.08% | -0.54% | -2.28% |
30d
-29.86%
60d
-46.81%
90d
-67.24%
|
Apert. $0.198335
Min. $0.19295
Máx. $0.198558
|
$160.70K 818.67K WELF | $2.48M |
|
||
| 1810 |
Chain Games
1810
CHAIN
|
$0.009163 | 0.02% | -1.97% | -10.19% |
30d
-16.77%
60d
-35.02%
90d
-42.07%
|
Apert. $0.00927374
Min. $0.0091609
Máx. $0.00936294
|
$13.65K 1.49M CHAIN | $2.48M |
|
||
| 1811 |
QuadrantProtocol
1811
EQUAD
|
$0.002480 | - | - | -1.92% |
30d
3.44%
60d
-46.19%
90d
-45.15%
|
Apert. $0.00264071
Min. $0.00264071
Máx. $0.00264071
|
$0 - | $2.48M |
|
||
| 1812 |
Unizen
1812
ZCX
|
$0.003724 | 2.4% | 9.84% | 7.87% |
30d
-30.12%
60d
-24.83%
90d
-70.21%
|
Apert. $0.00339548
Min. $0.00339033
Máx. $0.00374194
|
$104.70K 28.12M ZCX | $2.48M |
|
||
| 1813 |
Streamflow
1813
STREAM
|
$0.016277 | - | -0.41% | -0.12% |
30d
-1.84%
60d
-14.44%
90d
-50.26%
|
Apert. $0.016416
Min. $0.016221
Máx. $0.016416
|
$104.58K 6.43M STREAM | $2.48M |
|
||
| 1814 |
Hifi Finance
1814
HIFI
|
$0.017425 | -0.71% | -3.24% | -12.68% |
30d
-36.62%
60d
-47.05%
90d
-65.32%
|
Apert. $0.017896
Min. $0.017206
Máx. $0.01845
|
$176.71K 10.14M HIFI | $2.47M |
|
||
| 1815 |
Pluton
1815
PLU
|
$0.145338 | -0.43% | -0.86% | -17.13% |
30d
0.99%
60d
-30.89%
90d
-54.52%
|
Apert. $0.146998
Min. $0.142085
Máx. $0.148025
|
$38.33K 263.76K PLU | $2.47M |
|
||
| 1816 |
JPMorgan Chase Tokenized Stock (Ondo)
1816
JPMon
|
$300.62 | -0.11% | -0.36% | -3.57% |
30d
-7.8%
60d
-2.62%
90d
-2.41%
|
Apert. $299.08
Min. $299.08
Máx. $303.61
|
$2.75M 9.15K JPMon | $2.47M |
|
||
| 1817 |
Decentrawood
1817
DEOD
|
$0.005311 | 0.76% | 4.19% | 29.2% |
30d
-23.76%
60d
-8.63%
90d
-23.3%
|
Apert. $0.00504411
Min. $0.00501537
Máx. $0.00531114
|
$206.12K 38.81M DEOD | $2.47M |
|
||
| 1818 |
OPEN GPU
1818
OGPU
|
$0.125412 | 1.49% | -5.36% | 0.09% |
30d
15.11%
60d
23.61%
90d
12.68%
|
Apert. $0.132789
Min. $0.123561
Máx. $0.134767
|
$168.37K 1.34M OGPU | $2.46M |
|
||
| 1819 |
Blum
1819
Blum
|
$0.014272 | 2.49% | -3.47% | 2.63% |
30d
3.57%
60d
-31.57%
90d
-63.57%
|
Apert. $0.014629
Min. $0.013924
Máx. $0.014919
|
$1.98M 138.44M Blum | $2.46M |
|
||
| 1820 |
Validity / Radium
1820
VALTY
|
$0.481344 | 0.18% | -0.98% | -14.81% |
30d
-0.25%
60d
-26.88%
90d
-38.53%
|
Apert. $0.482208
Min. $0.479432
Máx. $0.487345
|
$68.87K 143.08K VALTY | $2.46M |
|
||
| 1821 |
MAGA
1821
TRUMP
|
$0.055787 | 0.61% | 0.41% | -3.16% |
30d
-5.76%
60d
-18.12%
90d
-43.22%
|
Apert. $0.054507
Min. $0.054507
Máx. $0.056607
|
$47.96K 859.75K TRUMP | $2.45M |
|
||
| 1822 |
ReddCoin
1822
RDD
|
$0.000041 | - | -32.03% | 2.61% |
30d
-78.49%
60d
-12.44%
90d
-12.73%
|
Apert. $0.00006015
Min. $0.00004087
Máx. $0.00006015
|
$252.00 6.17M RDD | $2.45M |
|
||
| 1823 |
Best Wallet
1823
BEST
|
$0.001467 | 0.48% | -4.85% | -17.69% |
30d
-49.8%
60d
-82.33%
90d
-94.3%
|
Apert. $0.00152453
Min. $0.00145862
Máx. $0.00154143
|
$505.09K 344.39M BEST | $2.45M |
|
||
| 1824 |
ASML Holding NV Tokenized Stock (Ondo)
1824
ASMLon
|
$1,463.33 | 0.64% | 4.04% | 9.31% |
30d
36.72%
60d
39.87%
90d
36.73%
|
Apert. $1,377.56
Min. $1,377.56
Máx. $1,463.33
|
$4.69M 3.21K ASMLon | $2.45M |
|
||
| 1825 |
Shrapnel
1825
SHRAP
|
$0.000853 | -0.42% | -0.29% | -13.83% |
30d
-27.94%
60d
-33.78%
90d
-66.34%
|
Apert. $0.00089445
Min. $0.00083967
Máx. $0.00093519
|
$9.32K 10.93M SHRAP | $2.45M |
|
||
| 1826 |
bitsCrunch
1826
BCUT
|
$0.004049 | 0.94% | 1.4% | -5.31% |
30d
-27.43%
60d
-41.42%
90d
-59.57%
|
Apert. $0.00399059
Min. $0.00398357
Máx. $0.00404911
|
$199.47K 49.26M BCUT | $2.44M |
|
||
| 1827 |
Clore.ai
1827
CLORE
|
$0.003844 | 1.46% | 0.74% | -7.4% |
30d
-43.68%
60d
-41.41%
90d
-63.69%
|
Apert. $0.0037565
Min. $0.00370599
Máx. $0.00384427
|
$653.91K 170.10M CLORE | $2.44M |
|
||
| 1828 |
Dino Tycoon
1828
TYCOON
|
$0.011158 | 0.28% | 5.17% | 38.31% |
30d
161.55%
60d
-69.84%
90d
-86.05%
|
Apert. $0.010562
Min. $0.010507
Máx. $0.011455
|
$723.71K 64.86M TYCOON | $2.44M |
|
||
| 1829 |
LETSTOP
1829
STOP
|
$0.035522 | -0.34% | 10% | 112.82% |
30d
86.92%
60d
75.2%
90d
-26.35%
|
Apert. $0.031298
Min. $0.030874
Máx. $0.035644
|
$300.88K 8.47M STOP | $2.43M |
|
||
| 1830 |
Strawberry AI
1830
BERRY
|
$0.024266 | 0.06% | -6.52% | -24.23% |
30d
32.21%
60d
13.62%
90d
-40.52%
|
Apert. $0.024398
Min. $0.024045
Máx. $0.026806
|
$2.25K 92.70K BERRY | $2.43M |
|
||
| 1831 |
Tottenham Hotspur Fan Token
1831
SPURS
|
$0.208948 | 0.02% | -0.92% | -14.84% |
30d
10.66%
60d
-5.2%
90d
-26.42%
|
Apert. $0.210566
Min. $0.208888
Máx. $0.213006
|
$249.45K 1.19M SPURS | $2.41M |
|
||
| 1832 |
BILLION•DOLLAR•CAT
1832
BILLY
|
$0.002411 | -0.75% | 7.93% | -14.45% |
30d
11.62%
60d
-42.25%
90d
-38.67%
|
Apert. $0.00227373
Min. $0.00221939
Máx. $0.0024331
|
$7.63K 3.16M BILLY | $2.41M |
|
||
| 1833 |
AgentLISA
1833
LISA
|
$0.011124 | 0.97% | 0.18% | -1.29% |
30d
-93.34%
60d
-93.04%
90d
-93.04%
|
Apert. $0.011261
Min. $0.010787
Máx. $0.012819
|
$706.01K 63.47M LISA | $2.41M |
|
||
| 1834 |
XL1
1834
XL1
|
$0.000417 | 0.19% | -6.42% | -23.71% |
30d
-38.02%
60d
-38.83%
90d
-53.13%
|
Apert. $0.00044703
Min. $0.00041527
Máx. $0.00047223
|
$1.24M 2.97B XL1 | $2.39M |
|
||
| 1835 |
Shiden Network
1835
SDN
|
$0.035078 | 2.85% | 6.26% | 23.83% |
30d
40.65%
60d
60.61%
90d
6.8%
|
Apert. $0.032721
Min. $0.031179
Máx. $0.035077
|
$11.20K 319.41K SDN | $2.39M |
|
||
| 1836 |
TRUF.Network
1836
TRUF
|
$0.005068 | 0.5% | -14.57% | 4.55% |
30d
-26.51%
60d
-37.01%
90d
-64.98%
|
Apert. $0.00589625
Min. $0.004925
Máx. $0.00593247
|
$318.14K 62.77M TRUF | $2.39M |
|
||
| 1837 |
Shina Inu
1837
SHI
|
$0.00000019 | 0.06% | 1.61% | 30.54% |
30d
45.62%
60d
8.17%
90d
-28.02%
|
Apert. $0.000000191
Min. $0.00000019
Máx. $0.000000196
|
$43.89K 226.22B SHI | $2.38M |
|
||
| 1838 |
AirSwap
1838
AST
|
$0.013637 | -0.8% | -1.88% | -9.8% |
30d
-11.94%
60d
-28.42%
90d
-44.79%
|
Apert. $0.013839
Min. $0.013538
Máx. $0.014037
|
$9.39K 688.54K AST | $2.38M |
|
||
| 1839 |
SpaceX tokenized stock (PreStocks)
1839
SPACEX
|
$762.37 | 0.22% | 1.31% | 12.75% |
30d
22.79%
60d
64.51%
90d
64.51%
|
Apert. $756.31
Min. $744.02
Máx. $772.93
|
$59.12K 77.00 SPACEX | $2.38M |
|
||
| 1840 |
Dione Protocol
1840
DIONE
|
$0.000201 | -0.42% | -3.7% | -12.07% |
30d
-16.47%
60d
-36.51%
90d
-62.63%
|
Apert. $0.00021245
Min. $0.00019808
Máx. $0.00021282
|
$33.61K 167.59M DIONE | $2.38M |
|
||
| 1841 |
Ditto
1841
DITTO
|
$0.924448 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Apert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$0 - | $2.38M |
|
||
| 1842 |
RETARDIO
1842
RETARDIO
|
$0.002430 | -8.91% | -11.33% | -22.8% |
30d
-42.21%
60d
-35.17%
90d
-53.34%
|
Apert. $0.00292583
Min. $0.00242976
Máx. $0.00292583
|
$794.03K 326.79M RETARDIO | $2.37M |
|
||
| 1843 |
StarLink
1843
STARL
|
$0.00000024 | - | 0.18% | -4.52% |
30d
-1.46%
60d
-10.82%
90d
-36.24%
|
Apert. $0.000000235
Min. $0.000000233
Máx. $0.000000266
|
$17.73K 75.12B STARL | $2.36M |
|
||
| 1844 |
Morpheus Network
1844
MNW
|
$0.049294 | 0.05% | -2.93% | -16.38% |
30d
-13.53%
60d
-19.24%
90d
-32.59%
|
Apert. $0.049751
Min. $0.049253
Máx. $0.050786
|
$483.00 9.81K MNW | $2.36M |
|
||
| 1845 |
Cere Network
1845
CERE
|
$0.000340 | -0.07% | -0.65% | -0.85% |
30d
-7.07%
60d
-27.19%
90d
-54.79%
|
Apert. $0.00034251
Min. $0.00033977
Máx. $0.00034251
|
$124.08K 365.16M CERE | $2.36M |
|
||
| 1846 |
Graphlinq Protocol
1846
GLQ
|
$0.006934 | -0.17% | 5.93% | 4.19% |
30d
37.66%
60d
-3%
90d
-46.03%
|
Apert. $0.00654224
Min. $0.0065139
Máx. $0.00703589
|
$140.22K 20.22M GLQ | $2.36M |
|
||
| 1847 |
GT Protocol
1847
GTAI
|
$0.035317 | 0.06% | -0.22% | -9.95% |
30d
-13.92%
60d
-37.45%
90d
-62.5%
|
Apert. $0.035369
Min. $0.03524
Máx. $0.035762
|
$150.16K 4.25M GTAI | $2.35M |
|
||
| 1848 |
PepsiCo Tokenized Stock (Ondo)
1848
PEPon
|
$148.51 | 0.08% | 1.1% | 0.79% |
30d
1.88%
60d
-0.42%
90d
0.13%
|
Apert. $146.19
Min. $146.17
Máx. $148.50
|
$4.32M 29.08K PEPon | $2.35M |
|
||
| 1849 |
Intel tokenized stock (xStock)
1849
INTCX
|
$44.19 | 0.96% | 0.63% | -10.09% |
30d
22.13%
60d
11.25%
90d
5.84%
|
Apert. $44.28
Min. $42.33
Máx. $44.28
|
$10.58K 239.00 INTCX | $2.34M |
|
||
| 1850 |
ExchangeCoin
1850
EXCC
|
$0.080118 | 0.04% | 0.26% | -0.28% |
30d
2.69%
60d
-10.88%
90d
54.61%
|
Apert. $0.079543
Min. $0.079543
Máx. $0.080505
|
$32.41K 404.54K EXCC | $2.34M |
|
34.125 Monedas Monitoreadas - Página
37 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.