Cap Mercado $3.11T
-0.28%
Volumen 24h $260.57B
12.01%
BTC % 55.37%
0.45%
ETH % 11.08%
1.17%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Polytrade
1801
TRADE
|
$0.059362 | -0.26% | -14.35% | -15.54% |
30d
32.7%
60d
-17.72%
90d
-43.61%
|
Apert. $0.068471
Min. $0.059362
Máx. $0.073972
|
$456.82K 7.70M TRADE | $2.45M |
|
||
| 1802 |
Ref Finance
1802
REF
|
$0.053975 | - | -4.22% | -16.21% |
30d
-39.93%
60d
-49.01%
90d
-69.15%
|
Apert. $0.056266
Min. $0.053974
Máx. $0.060036
|
- - | $2.46M |
|
||
| 1803 |
Stratos
1803
STOS
|
$0.063329 | 0.07% | 0.41% | -11.56% |
30d
-17.17%
60d
79.55%
90d
72.05%
|
Apert. $0.063037
Min. $0.060954
Máx. $0.063966
|
$134.56K 2.12M STOS | $2.46M |
|
||
| 1804 |
GOMBLE
1804
GM
|
$0.008870 | -0.22% | 0.37% | -4.98% |
30d
21.65%
60d
-11.86%
90d
-25.38%
|
Apert. $0.00882243
Min. $0.00882243
Máx. $0.0089886
|
$40.77K 4.60M GM | $2.45M |
|
||
| 1805 |
Bloktopia
1805
BLOK
|
$0.000097 | -1.29% | -0.53% | -11.65% |
30d
-23.02%
60d
-34.26%
90d
-55.01%
|
Apert. $0.00009869
Min. $0.00009699
Máx. $0.00009988
|
$118.66K 1.22B BLOK | $2.41M |
|
||
| 1806 |
Hydra
1806
HYDRA
|
$0.082453 | -0.17% | -1.41% | -5.17% |
30d
-12.68%
60d
-20%
90d
-30.22%
|
Apert. $0.083475
Min. $0.082453
Máx. $0.083633
|
$77.11K 935.20K HYDRA | $2.43M |
|
||
| 1807 |
BeatSwap
1807
BTX
|
$0.010732 | -0.47% | -21.2% | -73.65% |
30d
-72.67%
60d
-72.67%
90d
-72.67%
|
Apert. $0.011813
Min. $0.010521
Máx. $0.013778
|
$2.91M 270.77M BTX | $2.41M |
|
||
| 1808 |
Zenrock
1808
ROCK
|
$0.012705 | 0.09% | -0.07% | 3.95% |
30d
-45.69%
60d
-29.15%
90d
-36.66%
|
Apert. $0.012714
Min. $0.012643
Máx. $0.012744
|
$12.13K 954.40K ROCK | $2.42M |
|
||
| 1809 |
Shrub
1809
SHRUB
|
$0.002710 | 5.55% | -20.26% | 82.97% |
30d
89.27%
60d
103.94%
90d
7.06%
|
Apert. $0.00351287
Min. $0.00249333
Máx. $0.00357252
|
$421.09K 155.36M SHRUB | $2.55M |
|
||
| 1810 |
Velas
1810
VELAS
|
$0.000877 | 0.46% | -1.12% | -3.15% |
30d
-11.25%
60d
-40.65%
90d
-33.75%
|
Apert. $0.000891
Min. $0.00085191
Máx. $0.00099296
|
$1.51K 1.72M VELAS | $2.43M |
|
||
| 1811 |
PoP Planet
1811
P
|
$0.017228 | 0.02% | -3.85% | -7.65% |
30d
-23.5%
60d
-76.08%
90d
-88.48%
|
Apert. $0.017643
Min. $0.017123
Máx. $0.017962
|
$8.50M 493.60M P | $2.41M |
|
||
| 1812 |
Dexsport
1812
DESU
|
$0.012219 | -0.82% | -1.46% | -12.52% |
30d
-25.02%
60d
-43.76%
90d
-25.92%
|
Apert. $0.0124
Min. $0.012218
Máx. $0.012411
|
$3.47K 283.58K DESU | $2.39M |
|
||
| 1813 |
Stafi
1813
FIS
|
$0.018193 | 1.15% | -1.8% | -42.62% |
30d
-67.37%
60d
-74.8%
90d
-82.89%
|
Apert. $0.018927
Min. $0.017553
Máx. $0.019473
|
$977.40K 53.72M FIS | $2.43M |
|
||
| 1814 |
AGI ALPHA AGENT
1814
AGIALPHA
|
$0.002405 | - | -4.39% | -13.41% |
30d
-30.07%
60d
-63.53%
90d
-87.84%
|
Apert. $0.00251028
Min. $0.00240532
Máx. $0.00257771
|
- - | $2.41M |
|
||
| 1815 |
NFTX
1815
NFTX
|
$15.15 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $19.47
Min. $19.47
Máx. $19.47
|
$21.00 - | $2.39M |
|
||
| 1816 |
RETARDIO
1816
RETARDIO
|
$0.002507 | 2.67% | 1.52% | -22.63% |
30d
-14.39%
60d
-62.75%
90d
-83.1%
|
Apert. $0.00244582
Min. $0.00238914
Máx. $0.00255137
|
$863.37K 344.39M RETARDIO | $2.45M |
|
||
| 1817 |
BILLION•DOLLAR•CAT
1817
BILLY
|
$0.002466 | 3.53% | -8.51% | -28.58% |
30d
-40.53%
60d
-40.17%
90d
-64.96%
|
Apert. $0.00275886
Min. $0.00235728
Máx. $0.00275886
|
$8.10K 3.28M BILLY | $2.47M |
|
||
| 1818 |
Novo Nordisk Tokenized Stock (Ondo)
1818
NVOon
|
$47.59 | 0.08% | -0.3% | -5.52% |
30d
0.72%
60d
-13.12%
90d
-22.63%
|
Apert. $47.61
Min. $47.43
Máx. $48.01
|
$60.63K 1.27K NVOon | $2.38M |
|
||
| 1819 |
Giggle Panda
1819
GIGL
|
$0.002390 | 0.22% | 8.56% | -12.9% |
30d
11.34%
60d
1441.87%
90d
1962.73%
|
Apert. $0.00236384
Min. $0.00215608
Máx. $0.00251385
|
$227.17K 95.04M GIGL | $2.38M |
|
||
| 1820 |
BlackCoin
1820
BLK
|
$0.048835 | - | - | -1.9% |
30d
12.33%
60d
-4.2%
90d
-17.11%
|
Apert. $0.048835
Min. $0.048835
Máx. $0.048835
|
$0 - | $2.37M |
|
||
| 1821 |
Luckycoin
1821
LKY
|
$0.123279 | 0.14% | -5.1% | -16.32% |
30d
-24.47%
60d
-36.33%
90d
-55.85%
|
Apert. $0.122036
Min. $0.120981
Máx. $0.13158
|
$81.84K 663.89K LKY | $2.37M |
|
||
| 1822 |
StarLink
1822
STARL
|
$0.00000023 | -1.54% | -1.85% | -14.38% |
30d
-15.9%
60d
-40.42%
90d
-53.89%
|
Apert. $0.000000235
Min. $0.000000232
Máx. $0.000000244
|
$18.95K 81.70B STARL | $2.32M |
|
||
| 1823 |
ZClassic
1823
ZCL
|
$0.253221 | 0.02% | -2.57% | -31.6% |
30d
-53.97%
60d
9.84%
90d
226.43%
|
Apert. $0.25991
Min. $0.253146
Máx. $0.32923
|
$467.00 1.85K ZCL | $2.35M |
|
||
| 1824 |
GhostwareOS
1824
GHOST
|
$0.002364 | 1.6% | 1.77% | -0.84% |
30d
-72.48%
60d
64340.56%
90d
64340.56%
|
Apert. $0.00247044
Min. $0.00231275
Máx. $0.00273007
|
$434.52K 183.85M GHOST | $2.36M |
|
||
| 1825 |
Streamflow
1825
STREAM
|
$0.016761 | 0.13% | 0.07% | -1.27% |
30d
-15.32%
60d
-53.35%
90d
-71.33%
|
Apert. $0.016701
Min. $0.016607
Máx. $0.016846
|
$118.41K 7.06M STREAM | $2.34M |
|
||
| 1826 |
Artyfact Metaverse
1826
ARTY
|
$0.119430 | -0.04% | -2.07% | -7.84% |
30d
-26.32%
60d
-62.84%
90d
-46.31%
|
Apert. $0.121866
Min. $0.119429
Máx. $0.122491
|
$2.98M 24.96M ARTY | $2.33M |
|
||
| 1827 |
PepsiCo Tokenized Stock (Ondo)
1827
PEPon
|
$151.19 | - | -0.34% | -0.15% |
30d
0.98%
60d
-2.3%
90d
5.95%
|
Apert. $151.78
Min. $151.17
Máx. $152.36
|
$723.48K 4.79K PEPon | $2.33M |
|
||
| 1828 |
League of Traders
1828
LOT
|
$0.009760 | 0.72% | -1.56% | -8.32% |
30d
-23.32%
60d
-35.97%
90d
-49.52%
|
Apert. $0.00988362
Min. $0.00968948
Máx. $0.00998485
|
$833.55K 85.41M LOT | $2.34M |
|
||
| 1829 |
RyuJin
1829
RYU
|
$0.0000000020 | 0.71% | 8.25% | -12.68% |
30d
-25.23%
60d
-48.67%
90d
-69.99%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$48.90K 24.45T RYU | $2.34M |
|
||
| 1830 |
JoJoWorld
1830
JOJO
|
$0.020679 | 0.18% | -1.89% | -4.81% |
30d
-18.32%
60d
-49.25%
90d
-81.75%
|
Apert. $0.021082
Min. $0.020641
Máx. $0.021132
|
$172.50K 8.34M JOJO | $2.32M |
|
||
| 1831 | $0.196625 | 0.12% | -4.06% | -3.01% |
30d
-17.8%
60d
-25.54%
90d
-40.38%
|
Apert. $0.20163
Min. $0.195655
Máx. $0.206014
|
$70.98K 360.98K ITA | $2.31M |
|
|||
| 1832 |
修仙
1832
修仙
|
$0.002319 | 0.7% | -9.4% | -9.32% |
30d
-30.98%
60d
-79.88%
90d
137.36%
|
Apert. $0.0022578
Min. $0.0022578
Máx. $0.0027518
|
$653.40K 281.80M 修仙 | $2.32M |
|
||
| 1833 |
Primecoin
1833
XPM
|
$0.041397 | 1.21% | -0.42% | -4.81% |
30d
1.68%
60d
5.75%
90d
23.55%
|
Apert. $0.041349
Min. $0.040651
Máx. $0.045976
|
$916.00 22.14K XPM | $2.33M |
|
||
| 1834 |
Synternet / NOIA Network / Syntropy
1834
SYNT
|
$0.003521 | 0.33% | -13.33% | -21.79% |
30d
-52.95%
60d
-70.22%
90d
-69.52%
|
Apert. $0.00407385
Min. $0.00350709
Máx. $0.00407385
|
$75.55K 21.46M SYNT | $2.31M |
|
||
| 1835 |
KiloEx
1835
KILO
|
$0.010856 | 0.06% | -1.99% | -3.29% |
30d
-10.7%
60d
-53.77%
90d
-64.03%
|
Apert. $0.011089
Min. $0.010847
Máx. $0.011089
|
$591.76K 54.51M KILO | $2.30M |
|
||
| 1836 |
IBM Tokenized Stock (Ondo)
1836
IBMon
|
$303.10 | 0.08% | -0.84% | -3.25% |
30d
3.27%
60d
6.92%
90d
13.11%
|
Apert. $306.31
Min. $300.34
Máx. $306.77
|
$122.64K 404.00 IBMon | $2.30M |
|
||
| 1837 |
Kima Network
1837
KIMA
|
$0.034955 | 0.42% | 10.06% | -6% |
30d
-6.1%
60d
-48.23%
90d
-44.76%
|
Apert. $0.028326
Min. $0.02702
Máx. $0.035191
|
$356.40K 10.20M KIMA | $2.30M |
|
||
| 1838 |
Everclear
1838
CLEAR
|
$0.003474 | - | -1.03% | -26.46% |
30d
-57.01%
60d
-78.39%
90d
-78.62%
|
Apert. $0.00350163
Min. $0.00341962
Máx. $0.00361426
|
$32.70K 9.41M CLEAR | $2.29M |
|
||
| 1839 |
ValleyDAO
1839
GROW
|
$0.214323 | -0.01% | -2.51% | -14.63% |
30d
-22.83%
60d
-44.02%
90d
-63.71%
|
Apert. $0.222851
Min. $0.20773
Máx. $0.241372
|
- - | $2.28M |
|
||
| 1840 |
Rocket Vault- RocketX
1840
RVF
|
$0.024183 | -0.07% | -0.71% | -7.41% |
30d
-7.2%
60d
-53.05%
90d
-62.88%
|
Apert. $0.024343
Min. $0.023968
Máx. $0.024865
|
$6.15K 254.24K RVF | $2.27M |
|
||
| 1841 |
Amazon tokenized stock (xStock)
1841
AMZNX
|
$226.83 | 0.11% | 2.26% | -1.59% |
30d
1.71%
60d
5.86%
90d
-2.03%
|
Apert. $221.57
Min. $221.57
Máx. $228.26
|
$8.66M 38.17K AMZNX | $2.27M |
|
||
| 1842 |
AR.IO Network
1842
ARIO
|
$0.004071 | -7.41% | -5.17% | -17.42% |
30d
-30.87%
60d
-16.01%
90d
-37.37%
|
Apert. $0.00428678
Min. $0.00401993
Máx. $0.00441961
|
$40.37K 9.92M ARIO | $2.10M |
|
||
| 1843 |
Toyota Tokenized Stock (Ondo)
1843
TMon
|
$219.71 | 0.07% | 3.49% | 7.44% |
30d
8.5%
60d
11.23%
90d
10.36%
|
Apert. $212.29
Min. $211.81
Máx. $219.81
|
$17.83K 81.00 TMon | $2.27M |
|
||
| 1844 |
Walmart Tokenized Stock (Ondo)
1844
WMTon
|
$114.99 | 0.11% | -0.66% | -0.23% |
30d
13.22%
60d
6.41%
90d
12.34%
|
Apert. $115.70
Min. $114.82
Máx. $116.40
|
$2.12K 18.00 WMTon | $2.27M |
|
||
| 1845 |
AlphaKEK.AI
1845
AIKEK
|
$0.009527 | 0.04% | -1.79% | -25.81% |
30d
-37.29%
60d
-6.64%
90d
-39.58%
|
Apert. $0.00966459
Min. $0.00951041
Máx. $0.010128
|
$670.00 70.33K AIKEK | $2.26M |
|
||
| 1846 |
Morpheus Network
1846
MNW
|
$0.047649 | 1.16% | -8.31% | -13.54% |
30d
-34.99%
60d
-21.57%
90d
-42.72%
|
Apert. $0.051851
Min. $0.046852
Máx. $0.052618
|
$7.51K 157.59K MNW | $2.28M |
|
||
| 1847 |
Biswap
1847
BSW
|
$0.003303 | 0.1% | 2.25% | -0.2% |
30d
-19.41%
60d
-42.47%
90d
-72.99%
|
Apert. $0.00321965
Min. $0.00317659
Máx. $0.00331085
|
$4.90M 1.48B BSW | $2.26M |
|
||
| 1848 |
W Coin
1848
WCO
|
$0.000341 | -0.68% | 1.27% | -15.26% |
30d
-34.99%
60d
-58.61%
90d
-72.52%
|
Apert. $0.00033206
Min. $0.0003311
Máx. $0.00036368
|
$291.18K 854.39M WCO | $2.22M |
|
||
| 1849 |
DeHub
1849
DHB
|
$0.000544 | 0.33% | -1.16% | -7% |
30d
33.24%
60d
0.03%
90d
-11.58%
|
Apert. $0.00054908
Min. $0.0005302
Máx. $0.00057156
|
$1.82K 3.34M DHB | $2.22M |
|
||
| 1850 |
RENEC
1850
RENEC
|
$0.061131 | -0.02% | -1.3% | -3.86% |
30d
-12.92%
60d
-24.74%
90d
-36.55%
|
Apert. $0.061939
Min. $0.061111
Máx. $0.061944
|
- - | $2.19M |
|
33.840 Monedas Monitoreadas - Página
37 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.