Cap Mercado $2.51T
-0.33%
Volumen 24h $170.86B
22.45%
BTC % 53.81%
0.07%
ETH % 9.9%
0.6%
Monedas
34.440
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
OVR
1801
OVR
|
$0.039437 | -0.38% | -1.26% | -8.86% |
30d
15.89%
60d
-14.95%
90d
-22.99%
|
Apert. $0.039421
Min. $0.038513
Máx. $0.040111
|
$194.31K 4.93M OVR | $2.01M |
|
||
| 1802 |
Novo Nordisk Tokenized Stock (Ondo)
1802
NVOon
|
$35.57 | -0.18% | 0.99% | -3.4% |
30d
-5.34%
60d
-40.19%
90d
-30.45%
|
Apert. $35.26
Min. $35.20
Máx. $35.68
|
$748.42K 21.04K NVOon | $2.01M |
|
||
| 1803 |
Perpetual Protocol
1803
PERP
|
$0.030325 | -0.6% | -1.93% | -6.99% |
30d
70.72%
60d
-2.34%
90d
-67.7%
|
Apert. $0.030502
Min. $0.029711
Máx. $0.031212
|
$1.51M 49.91M PERP | $2.00M |
|
||
| 1804 |
IMPT
1804
IMPT
|
$0.001424 | -0.13% | -0.11% | -3% |
30d
-2.16%
60d
-24.84%
90d
-42.87%
|
Apert. $0.00142226
Min. $0.00139734
Máx. $0.00143709
|
$243.54K 171.04M IMPT | $2.01M |
|
||
| 1805 |
DRX Token
1805
DRX
|
$0.002980 | -0.88% | -5.08% | -5.08% |
30d
-31.93%
60d
-55.36%
90d
-30.94%
|
Apert. $0.00314513
Min. $0.00298032
Máx. $0.00314753
|
$4.44K 1.49M DRX | $1.98M |
|
||
| 1806 |
Napoli Fan Token
1806
NAP
|
$0.361149 | 0.09% | 4.28% | 4.56% |
30d
12.41%
60d
-1.58%
90d
-7.19%
|
Apert. $0.34719
Min. $0.344972
Máx. $0.361504
|
$249.55K 691.00K NAP | $2.00M |
|
||
| 1807 |
CUDIS
1807
CUDIS
|
$0.007977 | -0.46% | -1.53% | 6.18% |
30d
-14.4%
60d
-62.13%
90d
-71.2%
|
Apert. $0.00796024
Min. $0.00796024
Máx. $0.00856176
|
$5.61M 702.77M CUDIS | $1.97M |
|
||
| 1808 |
Free Palestine
1808
YAFA
|
$0.002043 | - | -0.13% | -10.55% |
30d
-8.69%
60d
-31.25%
90d
-38.19%
|
Apert. $0.0020457
Min. $0.00201711
Máx. $0.0020457
|
- - | $1.98M |
|
||
| 1809 |
XSwap
1809
XSWAP
|
$0.006660 | 0.26% | -0.39% | -5.89% |
30d
-16.12%
60d
-44.47%
90d
-55.46%
|
Apert. $0.00667352
Min. $0.00656832
Máx. $0.00669952
|
$21.95K 3.30M XSWAP | $1.99M |
|
||
| 1810 |
TRUF.Network
1810
TRUF
|
$0.003885 | 0.21% | -0.64% | -2.29% |
30d
9.11%
60d
-10.48%
90d
-45.4%
|
Apert. $0.00386896
Min. $0.00382968
Máx. $0.0039421
|
$227.08K 58.45M TRUF | $1.98M |
|
||
| 1811 |
Tottenham Hotspur Fan Token
1811
SPURS
|
$0.161254 | 0.25% | -0.03% | 0.03% |
30d
-12.68%
60d
-28.67%
90d
-14.07%
|
Apert. $0.157035
Min. $0.156847
Máx. $0.16351
|
$169.72K 1.05M SPURS | $1.97M |
|
||
| 1812 |
Mitosis EOL BNB
1812
MIBNB
|
$608.95 | - | -0.66% | -3.13% |
30d
-2.36%
60d
-27.77%
90d
-28.81%
|
Apert. $608.41
Min. $608.41
Máx. $614.28
|
- - | $1.96M |
|
||
| 1813 |
Cisco Systems Tokenized Stock (Ondo)
1813
CSCOon
|
$78.24 | 0.06% | -3.31% | -1.98% |
30d
-1.77%
60d
-0.24%
90d
0.77%
|
Apert. $80.59
Min. $77.26
Máx. $81.10
|
$2.57M 32.80K CSCOon | $1.95M |
|
||
| 1814 |
ZClassic
1814
ZCL
|
$0.208916 | -0.04% | 1.18% | -2.07% |
30d
12.56%
60d
-23.59%
90d
-36.57%
|
Apert. $0.206253
Min. $0.205507
Máx. $0.210546
|
$167.62K - | $1.94M |
|
||
| 1815 |
Sovryn
1815
SOV
|
$0.035486 | 0.19% | -1.1% | -4.99% |
30d
-9.38%
60d
-43.32%
90d
-54.87%
|
Apert. $0.035961
Min. $0.035418
Máx. $0.035961
|
$34.58K 974.46K SOV | $1.94M |
|
||
| 1816 |
Oracle Tokenized Stock (Ondo)
1816
ORCLon
|
$140.26 | 0.27% | 0.34% | -9.64% |
30d
-3.4%
60d
-15.98%
90d
-28.61%
|
Apert. $138.81
Min. $138.45
Máx. $141.31
|
$1.52M 10.81K ORCLon | $1.94M |
|
||
| 1817 |
cheqd
1817
CHEQ
|
$0.003005 | - | 0.49% | -6.43% |
30d
-38.87%
60d
-54.84%
90d
-65.33%
|
Apert. $0.00299081
Min. $0.00298012
Máx. $0.00300469
|
$174.23K 57.99M CHEQ | $1.93M |
|
||
| 1818 |
XDB Chain / DigitalBits
1818
XDB
|
$0.000112 | 0.38% | -3.59% | -9.95% |
30d
-17.61%
60d
-44.31%
90d
-50.61%
|
Apert. $0.00011724
Min. $0.00011171
Máx. $0.00011724
|
$70.85K 631.00M XDB | $1.93M |
|
||
| 1819 |
MON Protocol
1819
MON
|
$0.003234 | 0.04% | -0.03% | -0.06% |
30d
-14.08%
60d
2.33%
90d
-52.65%
|
Apert. $0.00323273
Min. $0.00322887
Máx. $0.00324609
|
$87.78K 27.15M MON | $1.92M |
|
||
| 1820 |
Merchant Token
1820
MTO
|
$0.033675 | 0.88% | -1.88% | -3.42% |
30d
11.66%
60d
2.25%
90d
2.52%
|
Apert. $0.033336
Min. $0.033322
Máx. $0.034512
|
$1.17K 34.68K MTO | $1.92M |
|
||
| 1821 |
SubQuery Network
1821
SQT
|
$0.000507 | -0.19% | -1.37% | -5.37% |
30d
35.84%
60d
16.03%
90d
55.24%
|
Apert. $0.00051574
Min. $0.00049183
Máx. $0.00051625
|
$91.96K 181.46M SQT | $1.90M |
|
||
| 1822 |
Pipe Network
1822
PIPE
|
$0.019127 | 0.5% | 1% | 2% |
30d
4.36%
60d
-22.43%
90d
-70.07%
|
Apert. $0.019024
Min. $0.01885
Máx. $0.019902
|
$475.94K 24.88M PIPE | $1.91M |
|
||
| 1823 |
Fluence
1823
FLT
|
$0.006818 | 0.05% | 1.61% | -8.2% |
30d
28.4%
60d
56.71%
90d
-43.56%
|
Apert. $0.00672377
Min. $0.00668297
Máx. $0.00694317
|
$111.49K 16.35M FLT | $1.89M |
|
||
| 1824 |
Nexus
1824
NXS
|
$0.024705 | - | - | 5.25% |
30d
11.06%
60d
-32.67%
90d
-20%
|
Apert. $0.019997
Min. $0.019997
Máx. $0.019997
|
$7.10K - | $1.89M |
|
||
| 1825 |
BILLION•DOLLAR•CAT
1825
BILLY
|
$0.001891 | 0.21% | -9.16% | -5.8% |
30d
-9.71%
60d
-21.29%
90d
-16.83%
|
Apert. $0.00203429
Min. $0.0018867
Máx. $0.00217927
|
$10.75K 5.68M BILLY | $1.89M |
|
||
| 1826 |
WHALE
1826
WHALE
|
$0.188024 | - | - | -8.45% |
30d
-7.91%
60d
-36.08%
90d
-42.29%
|
Apert. $0.188024
Min. $0.188024
Máx. $0.188024
|
$6.00 - | $1.88M |
|
||
| 1827 |
Cherry AI
1827
AIBOT
|
$0.008487 | 0.02% | 12.02% | 84.09% |
30d
1600.9%
60d
225.07%
90d
1195.66%
|
Apert. $0.00759419
Min. $0.00750811
Máx. $0.00848778
|
$39.03K 4.60M AIBOT | $1.88M |
|
||
| 1828 |
Hachiko Inu SBS
1828
HACHIKO
|
$0.002001 | 0.02% | -0.61% | -13.67% |
30d
-26.71%
60d
686.26%
90d
3657.26%
|
Apert. $0.00203766
Min. $0.00187996
Máx. $0.00212725
|
$53.36K 26.67M HACHIKO | $1.87M |
|
||
| 1829 |
Foxsy AI
1829
FOXSY
|
$0.002058 | -0.76% | -1.17% | -5.06% |
30d
10.19%
60d
6.57%
90d
-25.03%
|
Apert. $0.00207781
Min. $0.00203439
Máx. $0.0020917
|
$225.73K 109.69M FOXSY | $1.85M |
|
||
| 1830 |
Astroon
1830
AST
|
$0.003023 | -0.01% | 0.6% | 23.8% |
30d
201.93%
60d
-37.22%
90d
-55.22%
|
Apert. $0.00300539
Min. $0.00300522
Máx. $0.00302373
|
$136.76K 45.23M AST | $1.86M |
|
||
| 1831 |
Luckycoin
1831
LKY
|
$0.097644 | 1.06% | -1.29% | -10.34% |
30d
-20.45%
60d
14.54%
90d
-23.81%
|
Apert. $0.098209
Min. $0.096063
Máx. $0.099037
|
$68.63K 702.84K LKY | $1.88M |
|
||
| 1832 |
Boop
1832
BOOP
|
$0.005895 | -0.05% | -1.97% | -2.16% |
30d
-4.62%
60d
-10.94%
90d
-26.27%
|
Apert. $0.00601353
Min. $0.00589511
Máx. $0.00601516
|
$100.67K 17.08M BOOP | $1.84M |
|
||
| 1833 |
HyperGPT
1833
HGPT
|
$0.002177 | 0.05% | 6.46% | - |
30d
-14.34%
60d
-36.58%
90d
-57.74%
|
Apert. $0.00204462
Min. $0.00204134
Máx. $0.00234514
|
$367.39K 168.73M HGPT | $1.84M |
|
||
| 1834 |
Swash
1834
SWASH
|
$0.001839 | -0.5% | -0.2% | -0.27% |
30d
-2.34%
60d
-1.35%
90d
1.15%
|
Apert. $0.00184135
Min. $0.00183826
Máx. $0.00184877
|
$9.13K 4.97M SWASH | $1.83M |
|
||
| 1835 |
Syndicate
1835
SYNX
|
$0.056393 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.056393
Min. $0.056393
Máx. $0.056393
|
$0 - | $1.83M |
|
||
| 1836 |
AI Arena
1836
NRN
|
$0.005130 | 0.49% | -7.18% | 28.59% |
30d
-22.09%
60d
-34.11%
90d
-69.4%
|
Apert. $0.0056971
Min. $0.00507915
Máx. $0.0056971
|
$19.30K 3.76M NRN | $1.84M |
|
||
| 1837 |
SolCex
1837
SOLCEX
|
$0.002331 | -0.72% | -4.73% | -11.38% |
30d
-59.98%
60d
2.89%
90d
-21.49%
|
Apert. $0.00242818
Min. $0.00225122
Máx. $0.00247296
|
$25.45K 10.92M SOLCEX | $1.82M |
|
||
| 1838 |
IBM Tokenized Stock (Ondo)
1838
IBMon
|
$241.26 | 0.36% | 1.15% | -3.83% |
30d
0.37%
60d
-22.18%
90d
-20.83%
|
Apert. $236.69
Min. $236.69
Máx. $242.07
|
$760.02K 3.15K IBMon | $1.84M |
|
||
| 1839 |
Areum
1839
AREA
|
$0.015527 | -0.01% | 7.47% | 10.86% |
30d
52.4%
60d
19.16%
90d
-2.97%
|
Apert. $0.014707
Min. $0.014446
Máx. $0.017986
|
$4.12K 265.37K AREA | $1.83M |
|
||
| 1840 |
SLERF (OLD)
1840
SLERF
|
$0.003629 | -0.69% | -2.97% | -6.62% |
30d
-14.66%
60d
-52.65%
90d
-39.42%
|
Apert. $0.00372459
Min. $0.00358874
Máx. $0.0040556
|
$82.90K 22.84M SLERF | $1.81M |
|
||
| 1841 |
Opus
1841
OPUS
|
$0.001826 | -0.01% | 0.09% | -14.63% |
30d
-31.55%
60d
3558.57%
90d
-39.67%
|
Apert. $0.00181422
Min. $0.00179714
Máx. $0.00185682
|
$3.20K 1.75M OPUS | $1.83M |
|
||
| 1842 |
Ribbon Finance
1842
RBN
|
$0.021986 | - | - | -8.96% |
30d
-32.05%
60d
-32.29%
90d
-40.88%
|
Apert. $0.021986
Min. $0.021986
Máx. $0.021986
|
$29.00 - | $1.83M |
|
||
| 1843 |
Cypherium
1843
CPH
|
$0.004693 | -0.64% | 5.88% | -6.42% |
30d
36.37%
60d
17.62%
90d
24.2%
|
Apert. $0.00442417
Min. $0.00442324
Máx. $0.00499985
|
$57.72K 12.30M CPH | $1.80M |
|
||
| 1844 |
TopGoal
1844
GOAL
|
$0.003308 | - | - | -0.03% |
30d
-0.08%
60d
0.06%
90d
0.04%
|
Apert. $0.00330755
Min. $0.00330755
Máx. $0.00330755
|
- - | $1.80M |
|
||
| 1845 |
401jK
1845
401JK
|
$0.001793 | -0.15% | 0.84% | -9.23% |
30d
-33.3%
60d
-67.84%
90d
-79.6%
|
Apert. $0.00179559
Min. $0.00177157
Máx. $0.0018186
|
$81.07K 45.21M 401JK | $1.79M |
|
||
| 1846 |
Rai Reflex Index
1846
RAI
|
$3.20 | -0.13% | 0.1% | -1.22% |
30d
-3.95%
60d
-0.65%
90d
-5.42%
|
Apert. $3.1920
Min. $3.1878
Máx. $3.2074
|
$12.61K 3.94K RAI | $1.79M |
|
||
| 1847 |
Basenji
1847
BENJI
|
$0.001783 | -0.35% | -4.63% | -10.46% |
30d
-16.14%
60d
-26.38%
90d
-41.86%
|
Apert. $0.00186833
Min. $0.00169719
Máx. $0.00188982
|
$180.82K 101.42M BENJI | $1.78M |
|
||
| 1848 |
Alitas
1848
ALT
|
$0.006219 | -2.31% | -0.18% | -9.26% |
30d
-16.2%
60d
-39.38%
90d
-46.69%
|
Apert. $0.00624563
Min. $0.00621815
Máx. $0.00642612
|
$3.98K 639.70K ALT | $1.74M |
|
||
| 1849 |
Permission Coin
1849
ASK
|
$0.000110 | -0.01% | 0.27% | -0.17% |
30d
4.29%
60d
8.26%
90d
-1.31%
|
Apert. $0.00010994
Min. $0.00010968
Máx. $0.00011008
|
$9.81K 89.16M ASK | $1.78M |
|
||
| 1850 |
UNKJD / MonkeyBall
1850
MBS
|
$0.002860 | 0.6% | 2724.55% | 2590.27% |
30d
3220.49%
60d
2942.69%
90d
2555.01%
|
Apert. $0.00009149
Min. $0.00009149
Máx. $0.00286028
|
$286.00 100.23K MBS | $1.79M |
|
34.440 Monedas Monitoreadas - Página
37 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.