Cap Mercado $4.08T
-1.48%
Volumen 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
CrappyBird
1801
CRAPPY
|
$0.002780 | -0.85% | -5.32% | -16.25% |
30d
-36.16%
60d
19.74%
90d
892.73%
|
Apert. $0.00291424
Min. $0.00277971
Máx. $0.00294958
|
$99.72K 35.87M CRAPPY | $3.33M |
|
||
| 1802 |
Sylo
1802
SYLO
|
$0.000518 | -0.22% | -8.89% | 27.73% |
30d
8.87%
60d
32.03%
90d
13.93%
|
Apert. $0.00056575
Min. $0.00051493
Máx. $0.0005704
|
$331.16K 639.36M SYLO | $3.32M |
|
||
| 1803 |
TOKPIE
1803
TKP
|
$0.115496 | -0.04% | -1.38% | 0.46% |
30d
5.44%
60d
0.22%
90d
0.43%
|
Apert. $0.115288
Min. $0.114433
Máx. $0.11762
|
$414.00 3.59K TKP | $3.32M |
|
||
| 1804 |
Bitcoin 2
1804
BTC2
|
$0.180531 | 0.23% | 10.93% | -10.09% |
30d
-10.99%
60d
-4.61%
90d
27.2%
|
Apert. $0.160314
Min. $0.160304
Máx. $0.18053
|
$10.24K 56.71K BTC2 | $3.32M |
|
||
| 1805 |
Credefi
1805
CREDI
|
$0.004427 | 0.12% | -1.61% | -10.17% |
30d
-8.41%
60d
-8.27%
90d
-25.27%
|
Apert. $0.00445732
Min. $0.00440022
Máx. $0.00516394
|
$130.01K 29.37M CREDI | $3.31M |
|
||
| 1806 |
Djed
1806
DJED
|
$1.0060 | - | 0.24% | 1.36% |
30d
-0.3%
60d
1.21%
90d
1.55%
|
Apert. $1.0012
Min. $0.997
Máx. $1.0124
|
- - | $3.31M |
|
||
| 1807 |
LUCE
1807
LUCE
|
$0.003312 | -0.56% | -7.75% | -13.84% |
30d
-29.56%
60d
-15.04%
90d
-63.15%
|
Apert. $0.00357656
Min. $0.0033115
Máx. $0.00368915
|
$1.09M 329.56M LUCE | $3.31M |
|
||
| 1808 |
Storm Trade
1808
STORM
|
$0.012786 | -0.22% | -1.25% | -8.41% |
30d
-11.61%
60d
-22.96%
90d
-29.9%
|
Apert. $0.012997
Min. $0.012738
Máx. $0.012997
|
$174.18K 13.62M STORM | $3.30M |
|
||
| 1809 |
DeBox
1809
BOX
|
$0.009781 | -0.19% | 5.75% | 5.3% |
30d
6.78%
60d
8.43%
90d
-16.2%
|
Apert. $0.00923279
Min. $0.00918748
Máx. $0.00980048
|
$63.01K 6.44M BOX | $3.29M |
|
||
| 1810 |
AR.IO Network
1810
ARIO
|
$0.007201 | -0.1% | -0.31% | -24.64% |
30d
-58.92%
60d
-45.03%
90d
-61.86%
|
Apert. $0.00725759
Min. $0.00720148
Máx. $0.00725759
|
$4.97K 690.82K ARIO | $3.28M |
|
||
| 1811 |
Mystiko Network
1811
XZK
|
$0.004870 | 14.94% | 75.72% | 61.49% |
30d
-22.28%
60d
-15.1%
90d
-44.56%
|
Apert. $0.0027462
Min. $0.0027462
Máx. $0.00524342
|
$652.51K 133.97M XZK | $3.27M |
|
||
| 1812 |
QuantumCoin
1812
Q
|
$0.00000019 | -0.05% | -4.87% | -19.25% |
30d
-17.37%
60d
0.29%
90d
242.38%
|
Apert. $0.000000201
Min. $0.000000189
Máx. $0.000000201
|
$8.73K 46.21B Q | $3.27M |
|
||
| 1813 |
Ditto
1813
DITTO
|
$1.2655 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Apert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$22.00 - | $3.25M |
|
||
| 1814 |
Menlo One
1814
MENLO
|
$0.010820 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00186852
Min. $0.00186852
Máx. $0.00186852
|
$672.22K - | $3.25M |
|
||
| 1815 |
EarthCoin
1815
EAC
|
$0.000250 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00024997
Min. $0.00024997
Máx. $0.00024997
|
$1.00 - | $3.23M |
|
||
| 1816 |
Trabzonspor Fan Token
1816
TRAFTK
|
$0.454535 | 0.11% | -1.02% | -1.46% |
30d
0.98%
60d
5.83%
90d
-8.04%
|
Apert. $0.459354
Min. $0.45396
Máx. $0.460528
|
$441.47K 971.26K TRAFTK | $3.23M |
|
||
| 1817 |
Degen Spartan AI
1817
DEGENAI
|
$0.003221 | -1.24% | -10.78% | -20.13% |
30d
-50.8%
60d
85.05%
90d
-24.01%
|
Apert. $0.00350959
Min. $0.0031964
Máx. $0.00361122
|
$1.22M 379.34M DEGENAI | $3.22M |
|
||
| 1818 |
VNX EURO
1818
VEUR
|
$1.1642 | 0.34% | 0.12% | -0.17% |
30d
-0.69%
60d
0.79%
90d
2.48%
|
Apert. $1.1628
Min. $1.1602
Máx. $1.1681
|
$558.14K 479.41K VEUR | $3.22M |
|
||
| 1819 |
Pollux Coin
1819
POX
|
$0.096741 | 0.71% | -3.1% | -2.86% |
30d
-6.71%
60d
44.86%
90d
98.05%
|
Apert. $0.099763
Min. $0.095158
Máx. $0.100318
|
$52.83K 546.05K POX | $3.21M |
|
||
| 1820 |
Velas
1820
VELAS
|
$0.001168 | -0.06% | -5.76% | -26.78% |
30d
-46.34%
60d
-17.55%
90d
-68.81%
|
Apert. $0.0012191
Min. $0.00116824
Máx. $0.00124353
|
$30.04K 25.72M VELAS | $3.21M |
|
||
| 1821 |
IBStoken
1821
IBSTK
|
$0.000796 | -0.05% | -0.02% | -0.43% |
30d
-2.95%
60d
-2.28%
90d
-5.45%
|
Apert. $0.00079618
Min. $0.00079593
Máx. $0.00079878
|
$78.17K 98.22M IBSTK | $3.20M |
|
||
| 1822 |
GOMBLE
1822
GM
|
$0.011591 | -0.04% | 0.05% | 19.26% |
30d
-0.94%
60d
-12.39%
90d
-60.97%
|
Apert. $0.011566
Min. $0.011488
Máx. $0.011694
|
$57.35K 4.95M GM | $3.20M |
|
||
| 1823 |
Huobi BTC
1823
HBTC
|
$3,293.56 | -0.17% | -3.07% | 8.54% |
30d
-23.97%
60d
-13%
90d
36.37%
|
Apert. $40,185.55
Min. $37,397.78
Máx. $40,185.55
|
$18.00 - | $3.19M |
|
||
| 1824 |
Multibit
1824
MUBI
|
$0.003350 | -3.21% | -6.85% | -13.06% |
30d
-19.84%
60d
5.14%
90d
-39.89%
|
Apert. $0.00353646
Min. $0.00334955
Máx. $0.00363874
|
$1.47M 439.70M MUBI | $3.18M |
|
||
| 1825 |
Gracy / Colawork
1825
GRACY
|
$0.018824 | 0.01% | -1.23% | -5.6% |
30d
-12.57%
60d
2.04%
90d
-13.4%
|
Apert. $0.019079
Min. $0.018741
Máx. $0.019264
|
$17.97K 954.76K GRACY | $3.18M |
|
||
| 1826 |
GemHUB
1826
GHUB
|
$0.026811 | -0.42% | -1.56% | -6.32% |
30d
-34.81%
60d
164.44%
90d
147.07%
|
Apert. $0.027161
Min. $0.026739
Máx. $0.027406
|
$197.90K 7.38M GHUB | $3.18M |
|
||
| 1827 |
Yee Token
1827
YEE
|
$0.003174 | -0.58% | -7.14% | -17.19% |
30d
-46.07%
60d
-16.55%
90d
130.94%
|
Apert. $0.00336982
Min. $0.00306031
Máx. $0.00358702
|
$274.49K 86.47M YEE | $3.17M |
|
||
| 1828 |
MILLI
1828
MILLI
|
$0.000012 | -0.35% | 0.44% | -8.92% |
30d
-19.99%
60d
206.97%
90d
171.69%
|
Apert. $0.00001204
Min. $0.00001193
Máx. $0.00001262
|
$66.45K 5.51B MILLI | $3.17M |
|
||
| 1829 |
DeHub
1829
DHB
|
$0.000778 | - | -1.29% | -18.51% |
30d
17.47%
60d
109.92%
90d
59.46%
|
Apert. $0.00078862
Min. $0.0007726
Máx. $0.00079447
|
$560.00 - | $3.17M |
|
||
| 1830 |
First Convicted Raccon Fred
1830
FRED
|
$0.003166 | -1.01% | -8.8% | -12.59% |
30d
-35.38%
60d
3.68%
90d
-61.75%
|
Apert. $0.00342232
Min. $0.00314132
Máx. $0.00347186
|
$371.43K 117.32M FRED | $3.17M |
|
||
| 1831 |
USD Coin (Wormhole)
1831
USDC
|
$1.0004 | 0.14% | 0.12% | - |
30d
0.22%
60d
-0.06%
90d
-0.15%
|
Apert. $0.9989
Min. $0.9961
Máx. $1.0025
|
$212.11K 212.03K USDC | $3.16M |
|
||
| 1832 |
Matrix AI Network
1832
MXAI
|
$0.006780 | 1.87% | -2.35% | 0.73% |
30d
-21.02%
60d
18.02%
90d
-38.29%
|
Apert. $0.00654133
Min. $0.00650172
Máx. $0.00694291
|
$193.16K 28.49M MXAI | $3.15M |
|
||
| 1833 |
Verse
1833
VERSE
|
$0.000078 | 0.03% | -2.31% | -1.9% |
30d
11.39%
60d
49.52%
90d
10.35%
|
Apert. $0.00007828
Min. $0.00007724
Máx. $0.00007971
|
$3.38K 43.38M VERSE | $3.14M |
|
||
| 1834 |
Dynachain
1834
DYNA
|
$0.032320 | 0.98% | 0.8% | -21.47% |
30d
-41.17%
60d
-22.47%
90d
-28.58%
|
Apert. $0.034154
Min. $0.032006
Máx. $0.035101
|
$132.39K 4.10M DYNA | $3.14M |
|
||
| 1835 |
Karura
1835
KAR
|
$0.026862 | -1.49% | -0.44% | -12.81% |
30d
-24.73%
60d
10.96%
90d
-32.87%
|
Apert. $0.026945
Min. $0.026788
Máx. $0.027778
|
$85.09K 3.17M KAR | $3.13M |
|
||
| 1836 |
CatSlap
1836
SLAP
|
$0.000717 | -0.55% | -3.13% | -6.47% |
30d
-1.3%
60d
37.87%
90d
-2.18%
|
Apert. $0.00073374
Min. $0.00071692
Máx. $0.00074065
|
$957.00 1.34M SLAP | $3.13M |
|
||
| 1837 |
Napoli Fan Token
1837
NAP
|
$0.723407 | -0.57% | -1.79% | -3.2% |
30d
12.96%
60d
30.02%
90d
-48.11%
|
Apert. $0.73678
Min. $0.723407
Máx. $0.745647
|
$1.12M 1.54M NAP | $3.12M |
|
||
| 1838 |
FACT0RN
1838
FACT
|
$2.93 | -0.32% | -1.58% | -7.68% |
30d
5.19%
60d
15.57%
90d
-4.91%
|
Apert. $2.9975
Min. $2.8346
Máx. $3.0246
|
$11.52K 3.93K FACT | $3.12M |
|
||
| 1839 |
Gochujangcoin
1839
GOCHU
|
$0.00000028 | -0.32% | -6.43% | -3.49% |
30d
-69.86%
60d
-82.82%
90d
-87.7%
|
Apert. $0.000000297
Min. $0.000000276
Máx. $0.000000298
|
$219.83K 790.74B GOCHU | $3.11M |
|
||
| 1840 |
Shiro Neko
1840
SHIRO
|
$0.0000000070 | -0.64% | -9.05% | -33.26% |
30d
12.81%
60d
82.5%
90d
-6.9%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$1.37M 195.15T SHIRO | $3.11M |
|
||
| 1841 |
BNB Card
1841
BNB CARD
|
$0.003109 | 0.19% | -10.16% | -7.9% |
30d
129.75%
60d
60.53%
90d
192.18%
|
Apert. $0.00345447
Min. $0.0031093
Máx. $0.00349175
|
$526.96K 169.47M BNB CARD | $3.11M |
|
||
| 1842 |
Marie Rose
1842
MARIE
|
$0.007368 | -0.66% | -7.25% | -23.07% |
30d
807.76%
60d
295.84%
90d
295.84%
|
Apert. $0.0081402
Min. $0.00723377
Máx. $0.00892082
|
$681.08K 92.44M MARIE | $3.10M |
|
||
| 1843 |
GAM3S.GG
1843
G3
|
$0.005592 | -0.83% | -3.16% | 11.79% |
30d
59.98%
60d
33.44%
90d
7.28%
|
Apert. $0.00573202
Min. $0.00520699
Máx. $0.00688093
|
$853.35K 152.61M G3 | $3.10M |
|
||
| 1844 |
LUCA
1844
LUCA
|
$0.508806 | -0.01% | 0.51% | -10.59% |
30d
-14.28%
60d
-7.19%
90d
-33.98%
|
Apert. $0.504736
Min. $0.504736
Máx. $0.510728
|
$150.73K 296.24K LUCA | $3.09M |
|
||
| 1845 |
zkRace / DeRace
1845
ZERC
|
$0.025761 | -0.25% | -3.44% | 0.48% |
30d
-14.9%
60d
-17.03%
90d
-17.25%
|
Apert. $0.026209
Min. $0.025746
Máx. $0.026679
|
$130.35K 5.06M ZERC | $3.09M |
|
||
| 1846 |
Shiden Network
1846
SDN
|
$0.045837 | -0.77% | 1.83% | -8.81% |
30d
-12.33%
60d
-6.67%
90d
-24.77%
|
Apert. $0.043849
Min. $0.043849
Máx. $0.046456
|
$32.89K 717.64K SDN | $3.07M |
|
||
| 1847 |
Zenon
1847
ZNN
|
$0.484662 | - | 1.89% | -14.14% |
30d
-28.44%
60d
19.9%
90d
-41.84%
|
Apert. $0.475654
Min. $0.475654
Máx. $0.495125
|
$10.60K - | $3.07M |
|
||
| 1848 |
yearn.finance II
1848
YFII
|
$79.43 | 0.89% | -4.68% | -9.2% |
30d
-24.84%
60d
17.56%
90d
-60.91%
|
Apert. $81.54
Min. $78.72
Máx. $83.24
|
$155.39K 1.96K YFII | $3.07M |
|
||
| 1849 |
LORDS
1849
LORDS
|
$0.014352 | -7.26% | -7.26% | -31.67% |
30d
-28.59%
60d
14.65%
90d
-42.6%
|
Apert. $0.015475
Min. $0.014351
Máx. $0.015475
|
$604.00 42.15K LORDS | $3.06M |
|
||
| 1850 |
Manifold Finance
1850
FOLD
|
$1.87 | - | 25.75% | -9.11% |
30d
56.24%
60d
233.71%
90d
271.31%
|
Apert. $1.4853
Min. $1.4853
Máx. $1.9172
|
$1.70K - | $3.06M |
|
32.837 Monedas Monitoreadas - Página
37 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.