Cap Mercado $4.40T
1.38%
Volumen 24h $336.95B
-6.42%
BTC % 53.08%
-0.39%
ETH % 12.63%
0%
Monedas
33.198
+28
Exchanges
885
Ultima actualización
16 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
PARSIQ
1801
PRQ
|
$0.012083 | - | -16% | -13.39% |
30d
-42.06%
60d
-80.7%
90d
-47.87%
|
Apert. $0.014
Min. $0.011702
Máx. $0.014387
|
$71.86K 5.95M PRQ | $3.75M |
|
||
| 1802 |
Electra Protocol
1802
XEP
|
$0.000206 | 0.28% | -2.47% | -8.04% |
30d
2.21%
60d
-8.84%
90d
-8.56%
|
Apert. $0.00021074
Min. $0.00020431
Máx. $0.00021183
|
$108.53K 527.96M XEP | $3.76M |
|
||
| 1803 |
Storm Trade
1803
STORM
|
$0.014475 | -0.06% | -0.75% | 6.78% |
30d
10.73%
60d
-2.63%
90d
-13.7%
|
Apert. $0.014468
Min. $0.014468
Máx. $0.014726
|
$175.89K 12.15M STORM | $3.74M |
|
||
| 1804 |
LeverFi
1804
LEVER
|
$0.000067 | -0.18% | -3.88% | 2.31% |
30d
-53.12%
60d
-66.05%
90d
-83.14%
|
Apert. $0.00006878
Min. $0.00006685
Máx. $0.0000705
|
$917.10K 13.72B LEVER | $3.73M |
|
||
| 1805 |
Wrapped Near
1805
WNEAR
|
$3.22 | 2.09% | 14.72% | 17.6% |
30d
31.86%
60d
9.98%
90d
55.57%
|
Apert. $2.7392
Min. $2.7392
Máx. $3.2236
|
$13.56M 4.21M WNEAR | $3.73M |
|
||
| 1806 |
Velas
1806
VELAS
|
$0.001350 | -0.26% | 0.39% | 2.01% |
30d
13.76%
60d
-35.94%
90d
-28.15%
|
Apert. $0.00128052
Min. $0.00128052
Máx. $0.00144092
|
$2.95K 2.18M VELAS | $3.72M |
|
||
| 1807 |
PLAYA3ULL Games
1807
3ULL
|
$0.000788 | -0.04% | 7.02% | 10.53% |
30d
44.32%
60d
-0.13%
90d
113.46%
|
Apert. $0.00068754
Min. $0.00068754
Máx. $0.00079241
|
$772.30K 979.89M 3ULL | $3.72M |
|
||
| 1808 |
Energi
1808
NRG
|
$0.037400 | -0.02% | 1.34% | 5.21% |
30d
2.13%
60d
6.64%
90d
-16.57%
|
Apert. $0.037719
Min. $0.036803
Máx. $0.037719
|
$105.13K 2.81M NRG | $3.72M |
|
||
| 1809 |
Merchant Token
1809
MTO
|
$0.066864 | - | 2.2% | 28.49% |
30d
56.81%
60d
34.85%
90d
135.09%
|
Apert. $0.065507
Min. $0.065425
Máx. $0.068119
|
$10.63K - | $3.71M |
|
||
| 1810 |
DeepBrain Chain
1810
DBC
|
$0.000681 | 0.34% | -5.48% | 26.83% |
30d
40.01%
60d
31.45%
90d
41.46%
|
Apert. $0.00070593
Min. $0.0006783
Máx. $0.00072577
|
$99.29K 145.89M DBC | $3.70M |
|
||
| 1811 |
Validity / Radium
1811
VALTY
|
$0.736437 | 2.07% | 2.68% | 1.01% |
30d
-3.99%
60d
10.36%
90d
22.04%
|
Apert. $0.731878
Min. $0.705068
Máx. $0.749616
|
$20.95K 28.45K VALTY | $3.76M |
|
||
| 1812 |
Serum
1812
SRM
|
$0.013814 | -1.03% | -1.11% | 24.36% |
30d
15.23%
60d
-1.63%
90d
13.95%
|
Apert. $0.0136
Min. $0.011715
Máx. $0.014452
|
$156.16K 11.30M SRM | $3.64M |
|
||
| 1813 |
Rainicorn
1813
RAINI
|
$0.007337 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Apert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$43.00 - | $3.67M |
|
||
| 1814 |
Shadow Exchange
1814
SHADOW
|
$10.53 | 4.23% | 7.77% | -1.81% |
30d
-13.59%
60d
-61.85%
90d
-43.64%
|
Apert. $9.548
Min. $9.534
Máx. $10.52
|
$476.20K 45.24K SHADOW | $3.82M |
|
||
| 1815 |
SmartKey
1815
SKEY
|
$0.007892 | -0.47% | -0.52% | -6.88% |
30d
-7.87%
60d
-28.48%
90d
-21.58%
|
Apert. $0.00773133
Min. $0.00760674
Máx. $0.00833141
|
$128.22K 16.25M SKEY | $3.63M |
|
||
| 1816 |
Thala
1816
THL
|
$0.073963 | -0.51% | 0.9% | -6.65% |
30d
-24.16%
60d
-43.44%
90d
-26.06%
|
Apert. $0.073312
Min. $0.073089
Máx. $0.074344
|
$167.84K 2.27M THL | $3.63M |
|
||
| 1817 |
Gleec
1817
GLEEC
|
$0.020018 | - | -22.75% | 81.76% |
30d
250.52%
60d
212.78%
90d
191.61%
|
Apert. $0.025978
Min. $0.016396
Máx. $0.027005
|
$817.00 40.85K GLEEC | $3.64M |
|
||
| 1818 |
BitShares
1818
BTS
|
$0.001204 | 0.21% | 0.47% | -10.72% |
30d
-3.9%
60d
-4.93%
90d
9.21%
|
Apert. $0.00121297
Min. $0.00119169
Máx. $0.00122093
|
$84.15K 69.89M BTS | $3.61M |
|
||
| 1819 |
LORDS
1819
LORDS
|
$0.016819 | - | - | 11.01% |
30d
8.68%
60d
-11.94%
90d
14.58%
|
Apert. $0.014821
Min. $0.014821
Máx. $0.016819
|
- - | $3.59M |
|
||
| 1820 |
Stride Staked Osmo
1820
stOSMO
|
$0.231311 | -0.16% | 0.56% | -3.53% |
30d
2.62%
60d
-16.58%
90d
-0.43%
|
Apert. $0.223291
Min. $0.223291
Máx. $0.231891
|
$2.96K 12.81K stOSMO | $3.59M |
|
||
| 1821 |
Nasdaq tokenized stock (xStock)
1821
QQQX
|
$595.97 | -0.05% | 0.77% | 1.99% |
30d
4.8%
60d
6.03%
90d
8.28%
|
Apert. $590.62
Min. $590.62
Máx. $597.79
|
$1.60M 2.69K QQQX | $3.58M |
|
||
| 1822 |
OpenChat
1822
CHAT
|
$0.119110 | -0.2% | 0.09% | -2.15% |
30d
-16.23%
60d
-16.59%
90d
-12.81%
|
Apert. $0.11786
Min. $0.115087
Máx. $0.11937
|
$117.89K 989.74K CHAT | $3.57M |
|
||
| 1823 |
LIQUIDIUM TOKEN
1823
LIQ
|
$0.163480 | -0.02% | -0.06% | -5.27% |
30d
-14.68%
60d
-15.55%
90d
-24.67%
|
Apert. $0.162939
Min. $0.162939
Máx. $0.16361
|
$82.32K 503.56K LIQ | $3.57M |
|
||
| 1824 |
XOCIETY
1824
XO
|
$0.004754 | 0.06% | 5.57% | -11.79% |
30d
-35.76%
60d
-34.1%
90d
-32.1%
|
Apert. $0.00450824
Min. $0.00449188
Máx. $0.00475428
|
$302.78K 63.69M XO | $3.57M |
|
||
| 1825 | $179.87 | -0.23% | 2.03% | 1.54% |
30d
4.37%
60d
4.37%
90d
4.37%
|
Apert. $177.65
Min. $176.20
Máx. $182.02
|
$197.34K 1.10K IWNon | $3.55M |
|
|||
| 1826 |
Troll (New)
1826
TROLL
|
$0.0000000030 | -0.22% | 1.99% | -1.87% |
30d
-2.84%
60d
-21.51%
90d
-4.46%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$396.46K 132.15T TROLL | $3.55M |
|
||
| 1827 |
ARC
1827
ARC
|
$0.003850 | 0.01% | 6.43% | -14.65% |
30d
1.82%
60d
-16.59%
90d
-19.3%
|
Apert. $0.00356215
Min. $0.00356215
Máx. $0.0040686
|
$52.43K 13.62M ARC | $3.55M |
|
||
| 1828 |
MixMarvel
1828
MIX
|
$0.000352 | -3.54% | 1.65% | 3.14% |
30d
16.48%
60d
-69.92%
90d
-67.53%
|
Apert. $0.00034083
Min. $0.00033786
Máx. $0.00036468
|
$1.46M 4.14B MIX | $3.42M |
|
||
| 1829 |
FRIC
1829
FRIC
|
$0.003517 | -0.68% | 0.08% | -24.1% |
30d
-31.63%
60d
-19.21%
90d
47.85%
|
Apert. $0.00332326
Min. $0.00332326
Máx. $0.00375828
|
$355.69K 101.14M FRIC | $3.52M |
|
||
| 1830 |
Gochujangcoin
1830
GOCHU
|
$0.00000032 | 2.08% | 1.7% | 11.08% |
30d
16.35%
60d
-64.71%
90d
-80.66%
|
Apert. $0.000000318
Min. $0.000000311
Máx. $0.000000325
|
$216.20K 669.35B GOCHU | $3.61M |
|
||
| 1831 |
GensoKishi’s Metaverse
1831
MV
|
$0.008519 | -2.48% | -4.34% | -9.33% |
30d
7.23%
60d
13.27%
90d
34.65%
|
Apert. $0.00889821
Min. $0.00851888
Máx. $0.00894295
|
$382.39K 44.89M MV | $3.45M |
|
||
| 1832 |
NAV Coin
1832
NAV
|
$0.045817 | -0.39% | 0.45% | 2.42% |
30d
-1.76%
60d
-9.12%
90d
92.86%
|
Apert. $0.044904
Min. $0.044559
Máx. $0.046802
|
$62.55K 1.37M NAV | $3.54M |
|
||
| 1833 |
BOTIFY
1833
BOTIFY
|
$0.003529 | -0.04% | -11.61% | -22.64% |
30d
-34.71%
60d
-42.05%
90d
-67.62%
|
Apert. $0.00396535
Min. $0.00352867
Máx. $0.00402072
|
$542.53K 153.75M BOTIFY | $3.53M |
|
||
| 1834 |
UIUI
1834
UI
|
$0.005758 | -1.74% | -19.45% | -35.76% |
30d
-55.38%
60d
13.76%
90d
13.76%
|
Apert. $0.00724081
Min. $0.00575817
Máx. $0.00733556
|
$118.33K 20.55M UI | $3.45M |
|
||
| 1835 |
Grin
1835
GRIN
|
$0.035665 | - | 0.08% | -1.74% |
30d
-10.44%
60d
-35.67%
90d
3.19%
|
Apert. $0.035627
Min. $0.035055
Máx. $0.036369
|
$24.05K 674.43K GRIN | $3.50M |
|
||
| 1836 |
KONET
1836
KONET
|
$0.017402 | 0.14% | -2.62% | 5.58% |
30d
-1.67%
60d
-39.11%
90d
-51.31%
|
Apert. $0.017889
Min. $0.017178
Máx. $0.017897
|
$37.49K 2.15M KONET | $3.50M |
|
||
| 1837 |
MAGA
1837
MAGA
|
$0.00000892 | -0.2% | -3.19% | -3.86% |
30d
-5.27%
60d
-24.83%
90d
-1.71%
|
Apert. $0.000009064
Min. $0.000008881
Máx. $0.00000923
|
$2.96M 332.23B MAGA | $3.48M |
|
||
| 1838 |
Aki Network
1838
AKI
|
$0.001742 | -0.11% | -0.55% | -0.39% |
30d
-24.66%
60d
-74.28%
90d
-76.88%
|
Apert. $0.00174087
Min. $0.00174087
Máx. $0.00175914
|
$50.03K 28.72M AKI | $3.48M |
|
||
| 1839 |
SolCex
1839
SOLCEX
|
$0.004501 | 0.78% | -2.29% | -1.27% |
30d
90.71%
60d
-2.54%
90d
23.38%
|
Apert. $0.00455
Min. $0.00433618
Máx. $0.00464749
|
$35.81K 7.96M SOLCEX | $3.51M |
|
||
| 1840 |
Reploy
1840
RAI
|
$0.347391 | -0.05% | -1.31% | -14.23% |
30d
-21.21%
60d
-53.43%
90d
-27.97%
|
Apert. $0.347111
Min. $0.346241
Máx. $0.361357
|
$806.95K 2.32M RAI | $3.47M |
|
||
| 1841 |
RENEC
1841
RENEC
|
$0.096668 | - | 1.47% | -2.07% |
30d
-1.83%
60d
-5.4%
90d
-6.06%
|
Apert. $0.099377
Min. $0.095248
Máx. $0.099377
|
- - | $3.47M |
|
||
| 1842 |
Attila
1842
ATT
|
$0.001360 | - | -0.36% | 0.12% |
30d
-8.82%
60d
-9.82%
90d
-15.84%
|
Apert. $0.00136502
Min. $0.00136019
Máx. $0.0013654
|
- - | $3.47M |
|
||
| 1843 |
Tether Gold Tokens
1843
XAUT0
|
$3,663.55 | 0.44% | 0.08% | 0.61% |
30d
10.12%
60d
9.31%
90d
9.37%
|
Apert. $3,672.28
Min. $3,640.76
Máx. $3,682.63
|
$51.12K 13.00 XAUT0 | $3.48M |
|
||
| 1844 |
ichi.farm
1844
ICHI
|
$0.369417 | - | -0.38% | 1.34% |
30d
-9.27%
60d
-5.95%
90d
-1.12%
|
Apert. $0.366148
Min. $0.366148
Máx. $0.372701
|
$0 2.00 ICHI | $3.46M |
|
||
| 1845 |
Phantasma
1845
SOUL
|
$0.027942 | 0.56% | 6.46% | 5.25% |
30d
-22.94%
60d
-26.19%
90d
-46.58%
|
Apert. $0.027338
Min. $0.026252
Máx. $0.027941
|
$72.27K 2.59M SOUL | $3.47M |
|
||
| 1846 |
Self Chain
1846
SLF
|
$0.020532 | -0.03% | -1.43% | -49.32% |
30d
-63.17%
60d
-71.68%
90d
-78.72%
|
Apert. $0.02074
Min. $0.020423
Máx. $0.020864
|
$5.33M 259.39M SLF | $3.43M |
|
||
| 1847 | $0.335334 | -0.91% | 1.54% | 1.14% |
30d
-18.59%
60d
1.49%
90d
13.21%
|
Apert. $0.330187
Min. $0.328232
Máx. $0.338443
|
$421.23K 1.26M ITA | $3.40M |
|
|||
| 1848 |
Ditto
1848
DITTO
|
$1.3332 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Apert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$0 - | $3.43M |
|
||
| 1849 |
Fautor
1849
FTR
|
$0.003839 | 2.39% | -3.42% | 0.69% |
30d
-6.5%
60d
-25.07%
90d
-25.6%
|
Apert. $0.00397492
Min. $0.00371278
Máx. $0.00400061
|
$132.95K 34.63M FTR | $3.50M |
|
||
| 1850 |
BaaSid
1850
BAAS
|
$0.000341 | -0.42% | 1.93% | 1.4% |
30d
-9.75%
60d
-11.06%
90d
-16.36%
|
Apert. $0.00033397
Min. $0.00033397
Máx. $0.0003424
|
$169.02K 496.37M BAAS | $3.41M |
|
33.198 Monedas Monitoreadas - Página
37 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.