Cap Mercado $3.33T
-0.58%
Volumen 24h $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
Monedas
33.726
+14
Exchanges
885
Ultima actualización
14 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
SHIBA INU
1801
SCHISMATICSH1
|
$0.0000000040 | 0.42% | -4.88% | 6.98% |
30d
-18.93%
60d
-25.43%
90d
-31.56%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$11.61K 2.90T SCHISMATICSH1 | $2.70M |
|
||
| 1802 |
Boop
1802
BOOP
|
$0.008597 | - | 0.96% | -11.46% |
30d
-49.29%
60d
-58.39%
90d
-63.2%
|
Apert. $0.00850797
Min. $0.00850797
Máx. $0.00860133
|
$1.47M 170.77M BOOP | $2.69M |
|
||
| 1803 |
Safemars
1803
SAFEMARS
|
$0.0000000090 | - | -1.07% | 2.81% |
30d
-20.83%
60d
-13.15%
90d
0.19%
|
Apert. $0.000000009
Min. $0.000000001
Máx. $0.000000009
|
$9.00 - | $2.68M |
|
||
| 1804 |
Procter & Gamble Tokenized Stock (Ondo)
1804
PGon
|
$150.28 | 0.09% | 0.25% | 1.85% |
30d
-1.65%
60d
-2.01%
90d
-5.07%
|
Apert. $149.87
Min. $149.86
Máx. $150.36
|
$1.57K 10.00 PGon | $2.68M |
|
||
| 1805 |
League of Traders
1805
LOT
|
$0.011132 | 0.22% | -0.27% | -3.73% |
30d
-24.24%
60d
-36.41%
90d
-36.86%
|
Apert. $0.011166
Min. $0.011105
Máx. $0.01119
|
$828.15K 74.39M LOT | $2.67M |
|
||
| 1806 |
Spectral
1806
SPEC
|
$0.188329 | -0.21% | 0.35% | 3.59% |
30d
-25.9%
60d
-45.62%
90d
-57.87%
|
Apert. $0.187104
Min. $0.186519
Máx. $0.193586
|
$2.17M 11.52M SPEC | $2.66M |
|
||
| 1807 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1807
IJHon
|
$65.54 | 0.01% | 1.88% | 1.88% |
30d
0.01%
60d
-0.2%
90d
1.33%
|
Apert. $64.32
Min. $64.32
Máx. $65.54
|
$102.00 1.00 IJHon | $2.65M |
|
||
| 1808 |
XRP Healthcare
1808
XRPH
|
$0.037445 | 0.17% | 1.25% | -4.87% |
30d
-6.96%
60d
-29.72%
90d
-23.79%
|
Apert. $0.037066
Min. $0.036259
Máx. $0.037643
|
$129.97K 3.47M XRPH | $2.65M |
|
||
| 1809 |
StarLink
1809
STARL
|
$0.00000027 | -0.84% | -1.1% | 3.91% |
30d
-28.56%
60d
-39.57%
90d
-47.61%
|
Apert. $0.000000265
Min. $0.000000263
Máx. $0.000000269
|
$21.67K 81.77B STARL | $2.65M |
|
||
| 1810 |
Electric Vehicle Zone
1810
EVZ
|
$0.000956 | -0.56% | -3.39% | -9.97% |
30d
-43.02%
60d
-52.05%
90d
-55.43%
|
Apert. $0.00099919
Min. $0.00093906
Máx. $0.00100075
|
$103.41K 108.22M EVZ | $2.65M |
|
||
| 1811 |
QuadrantProtocol
1811
EQUAD
|
$0.002639 | - | - | 5.8% |
30d
-44.1%
60d
-45.71%
90d
-49.72%
|
Apert. $0.00259206
Min. $0.00259206
Máx. $0.00263937
|
$3.00 - | $2.64M |
|
||
| 1812 |
Nxt
1812
NXT
|
$0.002637 | - | - | -24.67% |
30d
-44.64%
60d
-43.28%
90d
-53.03%
|
Apert. $0.0003699
Min. $0.0003699
Máx. $0.0003699
|
$0 - | $2.63M |
|
||
| 1813 |
Wrapped Conflux
1813
WCFX
|
$0.083185 | -0.41% | 0.28% | -3.59% |
30d
-24.56%
60d
-41.95%
90d
-55.77%
|
Apert. $0.083405
Min. $0.08294
Máx. $0.084301
|
$17.34K 208.45K WCFX | $2.62M |
|
||
| 1814 |
Hydra
1814
HYDRA
|
$0.089120 | 0.01% | 0.78% | -2.34% |
30d
-13.78%
60d
-19.83%
90d
-42.12%
|
Apert. $0.088721
Min. $0.088266
Máx. $0.089276
|
$85.99K 964.84K HYDRA | $2.62M |
|
||
| 1815 |
Bakery Swap Token
1815
BAKE
|
$0.009033 | -0.35% | -0.94% | 0.63% |
30d
-36.17%
60d
-79.33%
90d
-88.73%
|
Apert. $0.00916912
Min. $0.00833158
Máx. $0.00945344
|
$487.95K 54.02M BAKE | $2.62M |
|
||
| 1816 |
Coinbase Wrapped LTC
1816
CBLTC
|
$84.78 | -0.58% | -1.83% | -2.38% |
30d
-12.08%
60d
-20.43%
90d
-23.23%
|
Apert. $86.39
Min. $84.78
Máx. $87.35
|
$301.08K 3.55K CBLTC | $2.62M |
|
||
| 1817 |
PoP Planet
1817
P
|
$0.018682 | -0.06% | -5.55% | -7.11% |
30d
-83.96%
60d
-87.51%
90d
-87.51%
|
Apert. $0.020059
Min. $0.018682
Máx. $0.020059
|
$11.01M 589.19M P | $2.62M |
|
||
| 1818 |
Velas
1818
VELAS
|
$0.000946 | - | 8.03% | 0.36% |
30d
-24.77%
60d
-27.15%
90d
-13.85%
|
Apert. $0.00087066
Min. $0.00087066
Máx. $0.00096057
|
$34.00 36.70K VELAS | $2.61M |
|
||
| 1819 |
Ditto
1819
DITTO
|
$1.0164 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Apert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$0 - | $2.61M |
|
||
| 1820 |
apM Coin
1820
APM
|
$0.001690 | 0.86% | 0.44% | -2.88% |
30d
-21.13%
60d
-35.59%
90d
-36.64%
|
Apert. $0.00168123
Min. $0.00167247
Máx. $0.00171168
|
$62.03K 36.70M APM | $2.61M |
|
||
| 1821 |
修仙
1821
修仙
|
$0.002606 | 0.39% | -10.27% | 11.58% |
30d
-77.57%
60d
166.8%
90d
166.8%
|
Apert. $0.00284747
Min. $0.00259612
Máx. $0.00293421
|
$410.04K 157.33M 修仙 | $2.61M |
|
||
| 1822 |
BRN Metaverse
1822
BRN
|
$0.092879 | 0.33% | 2.19% | 4.66% |
30d
-28.24%
60d
-28.06%
90d
-35.5%
|
Apert. $0.091098
Min. $0.090881
Máx. $0.093455
|
$152.77K 1.64M BRN | $2.61M |
|
||
| 1823 |
Aerobud
1823
AEROBUD
|
$0.002682 | 1.13% | -1.72% | 14.05% |
30d
-33.25%
60d
-57.73%
90d
-63.44%
|
Apert. $0.00270275
Min. $0.00260158
Máx. $0.00274797
|
$231.36K 86.25M AEROBUD | $2.60M |
|
||
| 1824 |
PUP (pupxbnb.com)
1824
PUP
|
$0.002599 | -2.41% | -10.11% | 1.09% |
30d
-65.5%
60d
2620.21%
90d
2620.21%
|
Apert. $0.00285876
Min. $0.00259889
Máx. $0.00306142
|
$951.17K 365.99M PUP | $2.60M |
|
||
| 1825 |
Bitcoin 2
1825
BTC2
|
$0.141095 | 0.14% | 0.22% | 3.71% |
30d
1.04%
60d
34.35%
90d
-2.58%
|
Apert. $0.142697
Min. $0.140781
Máx. $0.142823
|
$10.30K 72.98K BTC2 | $2.60M |
|
||
| 1826 |
Common Wealth
1826
WLTH
|
$0.002882 | -0.11% | -0.03% | -6.95% |
30d
-37.01%
60d
-55.67%
90d
-37.4%
|
Apert. $0.00288043
Min. $0.00286748
Máx. $0.00289272
|
$135.64K 47.07M WLTH | $2.59M |
|
||
| 1827 |
SwarmNode.ai
1827
SNAI
|
$0.002592 | 2.93% | -5.04% | 0.07% |
30d
-59.76%
60d
-55.2%
90d
-77.01%
|
Apert. $0.00276231
Min. $0.0025098
Máx. $0.00276231
|
$432.54K 166.86M SNAI | $2.59M |
|
||
| 1828 |
Kima Network
1828
KIMA
|
$0.039442 | -0.07% | 4.27% | -1.78% |
30d
-27%
60d
-37.34%
90d
-43.39%
|
Apert. $0.037445
Min. $0.037427
Máx. $0.040026
|
$308.08K 7.81M KIMA | $2.59M |
|
||
| 1829 |
JoJoWorld
1829
JOJO
|
$0.023060 | -0.03% | -0.17% | -0.56% |
30d
-34.37%
60d
-53.19%
90d
-66.08%
|
Apert. $0.023121
Min. $0.022885
Máx. $0.023428
|
$379.51K 16.46M JOJO | $2.58M |
|
||
| 1830 |
Giants Protocol
1830
GIANTSPROTOC1
|
$0.000089 | 0.32% | -1.61% | 1.76% |
30d
-37.6%
60d
-44.63%
90d
-62.66%
|
Apert. $0.00009092
Min. $0.00008878
Máx. $0.00009214
|
$12.69K 142.15M GIANTSPROTOC1 | $2.58M |
|
||
| 1831 |
Streamflow
1831
STREAM
|
$0.019016 | 0.07% | 0.44% | 0.25% |
30d
-41.62%
60d
-67.33%
90d
-62.08%
|
Apert. $0.018902
Min. $0.018902
Máx. $0.019242
|
$112.09K 5.89M STREAM | $2.58M |
|
||
| 1832 |
Radiant
1832
RXD
|
$0.000174 | -0.03% | -9.39% | 12.04% |
30d
-12.11%
60d
-27.77%
90d
-44.86%
|
Apert. $0.00019298
Min. $0.00017316
Máx. $0.00019649
|
$120.49K 692.31M RXD | $2.57M |
|
||
| 1833 |
Obyte
1833
GBYTE
|
$2.81 | 0.33% | -4.46% | 8.12% |
30d
17.9%
60d
22.57%
90d
8.44%
|
Apert. $2.9309
Min. $2.8010
Máx. $2.9543
|
$11.86K 4.22K GBYTE | $2.56M |
|
||
| 1834 |
Oobit
1834
OBT
|
$0.002551 | -1.25% | -2.38% | -88.48% |
30d
-93.29%
60d
-82.83%
90d
-78.07%
|
Apert. $0.00259876
Min. $0.00254268
Máx. $0.00264413
|
$120.46K 47.21M OBT | $2.55M |
|
||
| 1835 |
NFTX
1835
NFTX
|
$16.18 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $19.47
Min. $19.47
Máx. $19.47
|
$1.30K - | $2.55M |
|
||
| 1836 |
Envion
1836
EVN
|
$0.019922 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Apert. $0.11108
Min. $0.11108
Máx. $0.11108
|
$0 - | $2.54M |
|
||
| 1837 |
HyperChainX
1837
HYPER
|
$0.002531 | - | -1.94% | -6.28% |
30d
-65.66%
60d
-66.59%
90d
-63.53%
|
Apert. $0.00259429
Min. $0.00252031
Máx. $0.00260449
|
$52.30K 20.66M HYPER | $2.53M |
|
||
| 1838 |
Truth
1838
TRU
|
$0.000207 | 0.12% | 28.61% | -8.28% |
30d
-40.95%
60d
-64.44%
90d
-73.69%
|
Apert. $0.00014938
Min. $0.00014938
Máx. $0.00020727
|
$214.91K 1.04B TRU | $2.52M |
|
||
| 1839 |
LABUBU ETH
1839
LABUBUETH1
|
$0.002514 | -0.14% | -2.34% | 2.27% |
30d
-22.48%
60d
-35.33%
90d
-33.66%
|
Apert. $0.00258411
Min. $0.00250345
Máx. $0.00258411
|
$8.20M 3.26B LABUBUETH1 | $2.51M |
|
||
| 1840 |
Energi
1840
NRG
|
$0.025086 | -0.01% | -3.19% | -7% |
30d
-24.25%
60d
-32.64%
90d
-31.63%
|
Apert. $0.02593
Min. $0.025039
Máx. $0.02593
|
$117.22K 4.67M NRG | $2.51M |
|
||
| 1841 |
Pwease
1841
PWEASE
|
$0.002495 | 0.87% | -4.98% | -3.65% |
30d
-22.45%
60d
-34.86%
90d
-56.99%
|
Apert. $0.00260525
Min. $0.00247171
Máx. $0.00262613
|
$440.89K 176.68M PWEASE | $2.50M |
|
||
| 1842 |
Mochi (New)
1842
MOCHI
|
$0.00000266 | 0.72% | -0.19% | 19.79% |
30d
-54.18%
60d
-62.04%
90d
-71.31%
|
Apert. $0.000002643
Min. $0.000002555
Máx. $0.000002854
|
$43.61K 16.43B MOCHI | $2.49M |
|
||
| 1843 |
Hyperbot
1843
BOT
|
$0.007792 | 3.93% | -0.8% | -35.27% |
30d
-71.94%
60d
-92.97%
90d
-79.36%
|
Apert. $0.00826359
Min. $0.00560347
Máx. $0.00885501
|
$1.87M 240.46M BOT | $2.49M |
|
||
| 1844 |
Biswap
1844
BSW
|
$0.003632 | -2.13% | -0.12% | -2.72% |
30d
-36.35%
60d
-70.35%
90d
-79.46%
|
Apert. $0.003661
Min. $0.00356083
Máx. $0.0038991
|
$10.83M 2.98B BSW | $2.48M |
|
||
| 1845 |
Rocket Vault- RocketX
1845
RVF
|
$0.026189 | - | -0.49% | 7.28% |
30d
-44.26%
60d
-56.69%
90d
-62.6%
|
Apert. $0.0258
Min. $0.0258
Máx. $0.0264
|
$56.00 2.15K RVF | $2.45M |
|
||
| 1846 |
BlackCoin
1846
BLK
|
$0.044369 | - | - | 5.72% |
30d
-15.06%
60d
-20.51%
90d
-18.04%
|
Apert. $0.044368
Min. $0.044368
Máx. $0.044368
|
$23.00 - | $2.45M |
|
||
| 1847 |
KiloEx
1847
KILO
|
$0.011557 | 0.08% | -1.06% | 1.6% |
30d
-43.82%
60d
-78.25%
90d
-48.13%
|
Apert. $0.011642
Min. $0.011431
Máx. $0.011727
|
$4.59M 397.10M KILO | $2.45M |
|
||
| 1848 |
Griffin AI
1848
GAIN
|
$0.005479 | -0.83% | -2.33% | -23.34% |
30d
-24.1%
60d
-66.63%
90d
-94.89%
|
Apert. $0.00553099
Min. $0.00545387
Máx. $0.00579411
|
$9.44M 1.72B GAIN | $2.44M |
|
||
| 1849 |
Shido ETH
1849
SHIDO
|
$0.000137 | - | 2.59% | -17.46% |
30d
-39.55%
60d
-58.89%
90d
-11.48%
|
Apert. $0.00012988
Min. $0.00012978
Máx. $0.00014503
|
- - | $2.44M |
|
||
| 1850 |
yearn.finance II
1850
YFII
|
$63.06 | -1.19% | -2.7% | 4.76% |
30d
-8.27%
60d
-10.47%
90d
-14.83%
|
Apert. $65.55
Min. $61.32
Máx. $65.55
|
$128.28K 2.03K YFII | $2.43M |
|
33.726 Monedas Monitoreadas - Página
37 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.