Cap Mercado $3.49T
-0.09%
Volumen 24h $186.24B
8.94%
BTC % 60.08%
0.06%
ETH % 8.6%
-0.93%
Monedas
32.067
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Eliza (elizawakesup)
1801
ELIZA
|
$0.002621 | 1.12% | 4.66% | -5.19% |
30d
-43.01%
60d
-2.93%
90d
-7.88%
|
Apert. $0.00247685
Min. $0.00243253
Máx. $0.00262052
|
$875.40K 334.05M ELIZA | $2.62M |
|
||
| 1802 |
ScPrime
1802
SCP
|
$0.054453 | -0.06% | -6.76% | -23.57% |
30d
-30.83%
60d
32.16%
90d
36.06%
|
Apert. $0.058635
Min. $0.053825
Máx. $0.058635
|
$5.82K 106.91K SCP | $2.62M |
|
||
| 1803 |
Crypto Asset Governance Alliance
1803
CAGA
|
$0.000043 | 0.44% | -0.28% | -0.18% |
30d
-2.98%
60d
-7.23%
90d
-36.75%
|
Apert. $0.00004377
Min. $0.00004217
Máx. $0.00004377
|
$108.43K 2.55B CAGA | $2.62M |
|
||
| 1804 |
SunContract
1804
SNC
|
$0.034824 | 0.25% | 0.19% | -3.77% |
30d
-11.22%
60d
14.17%
90d
40.66%
|
Apert. $0.034798
Min. $0.034688
Máx. $0.035062
|
$197.95K 5.68M SNC | $2.61M |
|
||
| 1805 |
Centrality
1805
CENNZ
|
$0.002173 | - | -5.31% | 7.17% |
30d
-19.12%
60d
-14.26%
90d
-42.7%
|
Apert. $0.0024062
Min. $0.00217312
Máx. $0.0024062
|
$465.00 214.32K CENNZ | $2.61M |
|
||
| 1806 |
PORNROCKET
1806
PORNROCKET
|
$0.0000000060 | -0.41% | -0.9% | -1.65% |
30d
-12.56%
60d
0.47%
90d
7.67%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$2.75K 457.74B PORNROCKET | $2.59M |
|
||
| 1807 |
iBTC / DLC.Link
1807
IBTC
|
$105,135.59 | - | 0.97% | 1.36% |
30d
2.49%
60d
28.31%
90d
33.39%
|
Apert. $104,123.99
Min. $104,123.99
Máx. $105,845.75
|
- - | $2.59M |
|
||
| 1808 |
ISKRA Token
1808
ISK
|
$0.006748 | 0.73% | 5.24% | 6.19% |
30d
10.42%
60d
18.3%
90d
-35.28%
|
Apert. $0.00641222
Min. $0.00639903
Máx. $0.00678658
|
$101.17K 14.99M ISK | $2.59M |
|
||
| 1809 |
MSTR2100
1809
MSTR
|
$0.124747 | 0.04% | -0.44% | -8.09% |
30d
-58.13%
60d
-7.04%
90d
-15.18%
|
Apert. $0.125183
Min. $0.123758
Máx. $0.125612
|
$915.04K 7.34M MSTR | $2.58M |
|
||
| 1810 |
OMalley
1810
OMALLEY
|
$0.000286 | 0.73% | 19.75% | 183.47% |
30d
136.09%
60d
136.09%
90d
136.09%
|
Apert. $0.00018564
Min. $0.00018564
Máx. $0.00031994
|
$1.23M 4.31B OMALLEY | $2.57M |
|
||
| 1811 |
BizAuto
1811
BIZA
|
$0.000960 | 0.79% | -4.81% | -7.33% |
30d
-24.1%
60d
-6.56%
90d
-37.1%
|
Apert. $0.00101775
Min. $0.00095277
Máx. $0.00101791
|
$514.94K 536.19M BIZA | $2.57M |
|
||
| 1812 |
GensoKishi’s Metaverse
1812
MV
|
$0.005697 | -0.05% | -1.48% | -0.49% |
30d
5.67%
60d
-23.41%
90d
-26.93%
|
Apert. $0.00578801
Min. $0.00564067
Máx. $0.00578801
|
$632.82K 111.08M MV | $2.56M |
|
||
| 1813 |
Banano
1813
BAN
|
$0.001593 | 0.05% | 1.82% | 1.32% |
30d
-18.25%
60d
15.75%
90d
-20%
|
Apert. $0.00155784
Min. $0.00155257
Máx. $0.00159844
|
$2.94K 1.84M BAN | $2.55M |
|
||
| 1814 |
Hoge Finance
1814
HOGE
|
$0.00000648 | 0.01% | -0.28% | 0.26% |
30d
-38.48%
60d
-41.08%
90d
-30.46%
|
Apert. $0.000006502
Min. $0.000006465
Máx. $0.000006545
|
$703.00 - | $2.55M |
|
||
| 1815 |
Universe Boss Coin
1815
UBC
|
$0.002540 | 0.38% | -0.09% | -1.93% |
30d
-4.67%
60d
-4.67%
90d
-4.67%
|
Apert. $0.00254363
Min. $0.00252911
Máx. $0.00254379
|
$277.56K 109.26M UBC | $2.54M |
|
||
| 1816 |
Radiant
1816
RXD
|
$0.000190 | -0.24% | -0.95% | 2.01% |
30d
-17.53%
60d
-16.57%
90d
2.55%
|
Apert. $0.00019148
Min. $0.00018829
Máx. $0.00019331
|
$8.15K 42.97M RXD | $2.53M |
|
||
| 1817 |
ZeroLend
1817
ZERO
|
$0.000046 | -0.57% | -2.54% | -18.95% |
30d
-55.4%
60d
-49.53%
90d
-47.35%
|
Apert. $0.00004754
Min. $0.00004601
Máx. $0.00004778
|
$1.00M 21.75B ZERO | $2.52M |
|
||
| 1818 |
BASE
1818
BASE
|
$0.00000272 | -1.4% | -3.64% | -8.78% |
30d
-31.27%
60d
-27.17%
90d
-26.07%
|
Apert. $0.000002843
Min. $0.000002715
Máx. $0.000002843
|
$5.44K 2.00B BASE | $2.52M |
|
||
| 1819 |
Opus
1819
OPUS
|
$0.002514 | 0.02% | -4.49% | -9.79% |
30d
-48.17%
60d
-31.38%
90d
-9.56%
|
Apert. $0.00263624
Min. $0.00250413
Máx. $0.00269441
|
$235.35K 93.63M OPUS | $2.51M |
|
||
| 1820 |
BobaCat
1820
PSPS
|
$0.004339 | 0.32% | 1.15% | -3.67% |
30d
-24.87%
60d
11.11%
90d
-13.23%
|
Apert. $0.00428548
Min. $0.00411583
Máx. $0.00442768
|
$326.32K 75.20M PSPS | $2.50M |
|
||
| 1821 |
Prosper
1821
PROS
|
$0.048676 | 10.75% | -3.49% | -15.35% |
30d
15.04%
60d
-52.88%
90d
-88.95%
|
Apert. $0.051031
Min. $0.043949
Máx. $0.052354
|
$384.56K 7.90M PROS | $2.50M |
|
||
| 1822 |
OpenOcean
1822
OOE
|
$0.004908 | 0.13% | 3.19% | 17.38% |
30d
35.9%
60d
29.53%
90d
7.97%
|
Apert. $0.00475727
Min. $0.00473844
Máx. $0.00493092
|
$242.24K 49.36M OOE | $2.50M |
|
||
| 1823 |
Adamant Messenger
1823
ADM
|
$0.022655 | -0.04% | -0.09% | 3.46% |
30d
-5.53%
60d
-7.5%
90d
-8.97%
|
Apert. $0.022682
Min. $0.022636
Máx. $0.022717
|
$342.43K 15.12M ADM | $2.50M |
|
||
| 1824 |
Rifampicin
1824
RIF
|
$0.002492 | 0.16% | -6.78% | 1.45% |
30d
-8.86%
60d
15.97%
90d
70.83%
|
Apert. $0.00265956
Min. $0.0024685
Máx. $0.00275143
|
$933.54K 374.68M RIF | $2.49M |
|
||
| 1825 |
Sylo
1825
SYLO
|
$0.000407 | -0.54% | -0.78% | -6.25% |
30d
-9.28%
60d
-17.58%
90d
-26.34%
|
Apert. $0.0004096
Min. $0.00040731
Máx. $0.00041052
|
$1.91M 4.69B SYLO | $2.48M |
|
||
| 1826 |
Broccoli (broccolibnb.org)
1826
BROCCOLI
|
$0.013415 | -1.6% | -6.08% | 68.94% |
30d
72.63%
60d
78.38%
90d
-70.66%
|
Apert. $0.014193
Min. $0.013414
Máx. $0.015072
|
$1.66M 123.67M BROCCOLI | $2.48M |
|
||
| 1827 |
Real Smurf Cat (ETH)
1827
ШАЙЛУШАЙ
|
$0.000026 | -0.89% | -1.94% | -8.68% |
30d
-16%
60d
51.3%
90d
12.97%
|
Apert. $0.00002689
Min. $0.00002636
Máx. $0.00002719
|
$154.52K 5.86B ШАЙЛУШАЙ | $2.47M |
|
||
| 1828 |
Sharpe AI
1828
SAI
|
$0.022081 | -0.52% | -2.01% | -12.65% |
30d
35.91%
60d
264.78%
90d
89.92%
|
Apert. $0.022394
Min. $0.021106
Máx. $0.022591
|
$421.10K 19.07M SAI | $2.47M |
|
||
| 1829 |
MahaDAO
1829
MAHA
|
$0.562156 | -0.18% | -0.43% | -4.29% |
30d
-18.33%
60d
-0.29%
90d
12.81%
|
Apert. $0.566187
Min. $0.562155
Máx. $0.567551
|
$432.38K 769.14K MAHA | $2.47M |
|
||
| 1830 |
Yeet
1830
YEET
|
$0.002964 | 0.58% | 2.2% | 24.06% |
30d
-40.21%
60d
-48.66%
90d
-68.11%
|
Apert. $0.00289164
Min. $0.00289164
Máx. $0.00300413
|
$3.21K 1.08M YEET | $2.47M |
|
||
| 1831 |
Verse
1831
VERSE
|
$0.000070 | -0.14% | 5.18% | -9.41% |
30d
-4.4%
60d
-2.78%
90d
16.29%
|
Apert. $0.00006604
Min. $0.00006528
Máx. $0.00007015
|
$50.53K 725.73M VERSE | $2.46M |
|
||
| 1832 |
Plearn
1832
PLN
|
$0.028537 | - | -0.03% | -3.84% |
30d
-15.16%
60d
-5.3%
90d
-28.81%
|
Apert. $0.028571
Min. $0.028535
Máx. $0.028584
|
$309.82K 10.86M PLN | $2.46M |
|
||
| 1833 |
Toilet Dust
1833
TOILET
|
$0.000245 | -1.99% | -2.81% | -20.24% |
30d
-25.63%
60d
-15.72%
90d
-15.72%
|
Apert. $0.00022363
Min. $0.00022363
Máx. $0.00025838
|
$63.55K 259.33M TOILET | $2.45M |
|
||
| 1834 |
Omax Token
1834
OMAX
|
$0.000281 | 0.49% | 4.21% | -2.65% |
30d
-28.34%
60d
-19.41%
90d
-17.94%
|
Apert. $0.00027353
Min. $0.00026966
Máx. $0.00029992
|
$242.49K 862.86M OMAX | $2.44M |
|
||
| 1835 |
Choise.com
1835
CHO
|
$0.005653 | -0.01% | -0.15% | -6.36% |
30d
-22.58%
60d
23.23%
90d
5.72%
|
Apert. $0.00571216
Min. $0.00560548
Máx. $0.00571216
|
$2.29M 405.11M CHO | $2.44M |
|
||
| 1836 |
KARASOU
1836
INTELLIQUE
|
$3.75 | - | 0.74% | -2.16% |
30d
-24.49%
60d
-13.08%
90d
14.11%
|
Apert. $3.7263
Min. $3.7263
Máx. $3.7543
|
- - | $2.43M |
|
||
| 1837 |
Tierion
1837
TNT
|
$0.005651 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Apert. $0.141169
Min. $0.11939
Máx. $0.142613
|
$0 - | $2.42M |
|
||
| 1838 |
retardcoin
1838
RETARD
|
$0.002396 | 4.82% | -1.46% | -64.78% |
30d
-71.68%
60d
-71.68%
90d
-71.68%
|
Apert. $0.00265056
Min. $0.00218505
Máx. $0.00265056
|
$461.70K 192.68M RETARD | $2.40M |
|
||
| 1839 |
Rise
1839
RISE
|
$0.011202 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Apert. $0.0012261
Min. $0.0012261
Máx. $0.0012261
|
$0 - | $2.39M |
|
||
| 1840 |
saffron.finance
1840
SFI
|
$26.07 | -0.51% | 0.31% | 7.45% |
30d
-0.82%
60d
47.44%
90d
18.51%
|
Apert. $26.24
Min. $24.98
Máx. $27.07
|
$2.55K 97.00 SFI | $2.38M |
|
||
| 1841 |
Mubarakah
1841
MUBARAKAH
|
$0.002380 | -0.96% | 13.97% | 136.21% |
30d
111.41%
60d
174.9%
90d
-61.9%
|
Apert. $0.0020444
Min. $0.0020444
Máx. $0.00242577
|
$1.69M 710.79M MUBARAKAH | $2.38M |
|
||
| 1842 |
Vai
1842
VAI
|
$0.9993 | 0.01% | 0.78% | -0.01% |
30d
0.18%
60d
0.72%
90d
0.12%
|
Apert. $0.9913
Min. $0.9913
Máx. $0.9994
|
$62.15K 62.20K VAI | $2.38M |
|
||
| 1843 |
Ben the Dog
1843
BENDOG
|
$0.002379 | -0.06% | -1.39% | -8.82% |
30d
-12.06%
60d
39.73%
90d
-0.33%
|
Apert. $0.00239307
Min. $0.00233346
Máx. $0.00243223
|
$352.81K 148.33M BENDOG | $2.38M |
|
||
| 1844 |
Realis Worlds
1844
REALIS
|
$0.002373 | -0.3% | -1.18% | -10.7% |
30d
-18.17%
60d
32.45%
90d
31.77%
|
Apert. $0.00244208
Min. $0.00233926
Máx. $0.00244708
|
$527.60K 222.38M REALIS | $2.37M |
|
||
| 1845 |
HAPI
1845
HAPI
|
$3.22 | -0.21% | -3.22% | -5.21% |
30d
-31.92%
60d
44.39%
90d
-10.47%
|
Apert. $3.3439
Min. $3.2232
Máx. $3.3439
|
$275.08K 85.34K HAPI | $2.36M |
|
||
| 1846 |
Boop
1846
BOOP
|
$0.000024 | -0.44% | 15.49% | 13.6% |
30d
-2.97%
60d
-8.07%
90d
-14.94%
|
Apert. $0.00002064
Min. $0.00002039
Máx. $0.00002484
|
$31.24K 1.32B BOOP | $2.35M |
|
||
| 1847 |
TOP Network
1847
TOPN
|
$0.000163 | 0.59% | 0.61% | 3.84% |
30d
-14.16%
60d
-34.22%
90d
-37.49%
|
Apert. $0.00015609
Min. $0.00015506
Máx. $0.00016507
|
$1.75M 10.71B TOPN | $2.35M |
|
||
| 1848 |
Ghiblification
1848
Ghibli
|
$0.002347 | 0.63% | -1.37% | -3.56% |
30d
-47.49%
60d
-64.16%
90d
-90.43%
|
Apert. $0.00238815
Min. $0.00228142
Máx. $0.00241097
|
$17.12M 7.29B Ghibli | $2.35M |
|
||
| 1849 |
TRI SIGMA
1849
TRISIG
|
$0.002338 | 0.48% | 1.62% | -4.85% |
30d
-35.75%
60d
-16.17%
90d
12.62%
|
Apert. $0.00229925
Min. $0.00228727
Máx. $0.00235883
|
$489.90K 209.50M TRISIG | $2.34M |
|
||
| 1850 |
Cream Finance
1850
CREAM
|
$1.2594 | -0.07% | -1.63% | -9.02% |
30d
12.47%
60d
-25.56%
90d
-76.93%
|
Apert. $1.2803
Min. $1.2593
Máx. $1.2804
|
$181.73K 144.31K CREAM | $2.34M |
|
32.067 Monedas Monitoreadas - Página
37 de 642
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.