Cap Mercado $2.57T
1.42%
Volumen 24h $234.38B
10.25%
BTC % 54.47%
0.2%
ETH % 9.57%
-0.83%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
19 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
iMe Lab
1801
LIME
|
$0.002727 | 0.72% | 0.39% | 0.34% |
30d
-15.46%
60d
-44.26%
90d
-53.68%
|
Apert. $0.00271871
Min. $0.00270776
Máx. $0.00272743
|
$166.58K 61.08M LIME | $2.06M |
|
||
| 1802 |
Dione Protocol
1802
DIONE
|
$0.000172 | 2.09% | 4.33% | 1.68% |
30d
17.07%
60d
-29.61%
90d
-39%
|
Apert. $0.00017048
Min. $0.00016396
Máx. $0.00017662
|
$25.01K 145.60M DIONE | $2.05M |
|
||
| 1803 |
RETARDIO
1803
RETARDIO
|
$0.002082 | -1.39% | 13.1% | 11.91% |
30d
30.63%
60d
-49.53%
90d
-37.8%
|
Apert. $0.00185005
Min. $0.00183051
Máx. $0.00241138
|
$733.51K 352.37M RETARDIO | $2.03M |
|
||
| 1804 |
Mythos
1804
MYTH
|
$0.002349 | -6.48% | -23.9% | -59.08% |
30d
-63.51%
60d
-87.17%
90d
-90.13%
|
Apert. $0.00302238
Min. $0.00230426
Máx. $0.00308713
|
$30.04K 12.79M MYTH | $2.03M |
|
||
| 1805 |
Buying.com
1805
BUY
|
$0.006105 | - | 0.08% | 1.67% |
30d
-3.21%
60d
27.44%
90d
202.78%
|
Apert. $0.00610806
Min. $0.00608069
Máx. $0.0061106
|
$38.92K 6.38M BUY | $2.03M |
|
||
| 1806 |
Decentralized Euro
1806
DEURO
|
$1.1646 | -0.04% | 0.7% | 0.22% |
30d
-1.33%
60d
0.26%
90d
0.16%
|
Apert. $1.1569
Min. $1.1564
Máx. $1.1650
|
$1.86K 1.60K DEURO | $2.02M |
|
||
| 1807 |
Ribbon Finance
1807
RBN
|
$0.024313 | - | 0.02% | 3.76% |
30d
-13.57%
60d
-42.76%
90d
-49.52%
|
Apert. $0.02393
Min. $0.023786
Máx. $0.024313
|
$59.00 - | $2.02M |
|
||
| 1808 |
Russell
1808
RUSSELL
|
$0.002080 | -4.54% | -5.51% | -8.95% |
30d
-21.81%
60d
-65.42%
90d
-21.34%
|
Apert. $0.00221926
Min. $0.00208035
Máx. $0.0022648
|
$430.54K 206.95M RUSSELL | $2.02M |
|
||
| 1809 |
MON Protocol
1809
MON
|
$0.003402 | -1.33% | -2.28% | -8.55% |
30d
-7.73%
60d
-50.66%
90d
-67.29%
|
Apert. $0.00347483
Min. $0.00340174
Máx. $0.00348752
|
$107.65K 31.64M MON | $2.02M |
|
||
| 1810 |
Sovryn
1810
SOV
|
$0.038312 | 0.09% | 2.21% | -2.81% |
30d
-33%
60d
-48.42%
90d
-53.02%
|
Apert. $0.037434
Min. $0.03648
Máx. $0.03847
|
$59.08K 1.54M SOV | $2.01M |
|
||
| 1811 |
XDAG
1811
XDAG
|
$0.001571 | 0.06% | 0.96% | 8.44% |
30d
52.95%
60d
-18.29%
90d
-24.63%
|
Apert. $0.00156527
Min. $0.00153403
Máx. $0.0015708
|
$351.26K 223.62M XDAG | $2.01M |
|
||
| 1812 |
QuStream
1812
QST
|
$0.002676 | -0.6% | 2.12% | -18.85% |
30d
-16.71%
60d
-54.31%
90d
-47.16%
|
Apert. $0.00266376
Min. $0.00259096
Máx. $0.00275113
|
$9.75K 3.64M QST | $2.01M |
|
||
| 1813 |
Starbucks Tokenized Stock (Ondo)
1813
SBUXon
|
$101.85 | 0.35% | 2.95% | 5.32% |
30d
2.51%
60d
14.63%
90d
23.33%
|
Apert. $99.13
Min. $98.69
Máx. $101.85
|
$1.79M 17.54K SBUXon | $2.01M |
|
||
| 1814 |
LAToken
1814
LA
|
$0.005289 | - | - | 22.4% |
30d
-2.7%
60d
-2.67%
90d
-2.76%
|
Apert. $0.00528867
Min. $0.00528867
Máx. $0.00528867
|
$155.44K - | $2.01M |
|
||
| 1815 |
KYVE Network
1815
KYVE
|
$0.001722 | -0.14% | -7.85% | -2.29% |
30d
-29.35%
60d
-49.86%
90d
-55.72%
|
Apert. $0.00185279
Min. $0.00166743
Máx. $0.00186829
|
$13.37K 7.76M KYVE | $2.01M |
|
||
| 1816 |
Aki Network
1816
AKI
|
$0.001003 | 0.29% | 0.43% | 1.84% |
30d
1.76%
60d
-2.23%
90d
-7.97%
|
Apert. $0.00099538
Min. $0.00098611
Máx. $0.0010122
|
$42.26K 42.14M AKI | $2.01M |
|
||
| 1817 |
Global X Copper Miners Tokenized ETF (Ondo)
1817
COPXon
|
$84.65 | - | 7.18% | -2.42% |
30d
0.41%
60d
8.8%
90d
13.4%
|
Apert. $77.19
Min. $77.19
Máx. $84.65
|
$676.18K 7.99K COPXon | $2.00M |
|
||
| 1818 |
Quq
1818
QUQ
|
$0.001996 | -0.07% | -0.18% | 3.98% |
30d
-4.76%
60d
-13.52%
90d
-33.71%
|
Apert. $0.00199919
Min. $0.00199564
Máx. $0.00199987
|
$263.82M 132.20B QUQ | $2.00M |
|
||
| 1819 |
KnockOut Games
1819
GG
|
$0.001994 | - | 2.02% | -3.67% |
30d
-34.14%
60d
7.89%
90d
22.07%
|
Apert. $0.00192615
Min. $0.00192615
Máx. $0.00199363
|
- - | $1.99M |
|
||
| 1820 |
Luxxcoin
1820
LUXXCOIN1
|
$0.000868 | -0.6% | 2.9% | 0.14% |
30d
3.87%
60d
-2.8%
90d
41.99%
|
Apert. $0.00084334
Min. $0.00083584
Máx. $0.0008729
|
$991.28K 1.14B LUXXCOIN1 | $1.99M |
|
||
| 1821 |
Project WITH
1821
WIKEN
|
$0.001884 | 0.51% | 3.87% | -1.56% |
30d
-13.15%
60d
-6.13%
90d
-8.45%
|
Apert. $0.00199609
Min. $0.00180295
Máx. $0.00199609
|
$560.61K 297.51M WIKEN | $1.98M |
|
||
| 1822 |
Holdstation
1822
HOLD
|
$0.250903 | -0.44% | -8.46% | -17.75% |
30d
-41.67%
60d
-61.8%
90d
-71.13%
|
Apert. $0.285168
Min. $0.247468
Máx. $0.285168
|
$161.38K 643.19K HOLD | $1.98M |
|
||
| 1823 |
Cisco Systems Tokenized Stock (Ondo)
1823
CSCOon
|
$79.23 | 0.06% | 3.68% | -0.61% |
30d
-7.1%
60d
6.52%
90d
-1.15%
|
Apert. $76.11
Min. $76.10
Máx. $79.41
|
$1.98M 25.02K CSCOon | $1.97M |
|
||
| 1824 |
Syndicate
1824
SYNX
|
$0.060407 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.060406
Min. $0.060406
Máx. $0.060406
|
$0 - | $1.96M |
|
||
| 1825 |
Venus XVS
1825
vXVS
|
$0.058859 | -0.58% | -0.29% | -3.79% |
30d
-11.52%
60d
-43.78%
90d
-39.19%
|
Apert. $0.059374
Min. $0.058587
Máx. $0.059689
|
- - | $1.96M |
|
||
| 1826 |
Velas
1826
VELAS
|
$0.000707 | -0.35% | -1.08% | -1.25% |
30d
9.66%
60d
-19.86%
90d
-26.02%
|
Apert. $0.00071284
Min. $0.00068346
Máx. $0.00071504
|
$874.00 1.24M VELAS | $1.96M |
|
||
| 1827 |
Wise Monkey
1827
MONKY
|
$0.00000023 | -0.22% | 1.43% | 1.76% |
30d
-5.54%
60d
-40.61%
90d
-42.4%
|
Apert. $0.000000225
Min. $0.000000224
Máx. $0.00000023
|
$45.03K 196.62B MONKY | $1.95M |
|
||
| 1828 |
My Lovely Planet
1828
MLC
|
$0.019601 | 0.18% | 1.39% | -4.32% |
30d
-15.44%
60d
-57.53%
90d
-69.29%
|
Apert. $0.019145
Min. $0.019145
Máx. $0.019608
|
$251.91K 12.85M MLC | $1.94M |
|
||
| 1829 |
Verasity
1829
VRA
|
$0.000021 | -1.23% | 1.63% | 2.27% |
30d
-12.04%
60d
-70.29%
90d
-92.32%
|
Apert. $0.0000211
Min. $0.00002048
Máx. $0.00002194
|
$336.69K 16.13B VRA | $1.94M |
|
||
| 1830 |
SIGMA
1830
SIGMA
|
$0.002157 | -0.54% | 23.79% | 34.47% |
30d
22.49%
60d
-50.98%
90d
-47.16%
|
Apert. $0.00173125
Min. $0.0017284
Máx. $0.00216948
|
$1.14M 526.81M SIGMA | $1.94M |
|
||
| 1831 |
Robinhood Markets Tokenized Stock (Ondo)
1831
HOODon
|
$79.85 | 0.3% | 3.86% | 4.37% |
30d
-5.42%
60d
-30.62%
90d
-40.71%
|
Apert. $77.17
Min. $76.87
Máx. $81.13
|
$2.48M 31.09K HOODon | $1.94M |
|
||
| 1832 |
GemHUB
1832
GHUB
|
$0.006887 | 0.16% | 1.68% | -13.12% |
30d
-30.05%
60d
-28.96%
90d
-44.84%
|
Apert. $0.00678952
Min. $0.00674353
Máx. $0.00703839
|
$286.49K 41.60M GHUB | $1.94M |
|
||
| 1833 |
Lit Protocol
1833
LITKEY
|
$0.008794 | - | 15.32% | -5.54% |
30d
-18.62%
60d
-48.76%
90d
-53.82%
|
Apert. $0.00744726
Min. $0.00744664
Máx. $0.00879425
|
$262.96K 29.90M LITKEY | $1.93M |
|
||
| 1834 |
Depinsim
1834
ESIM
|
$0.014373 | -0.9% | -4.01% | -9.77% |
30d
-24.8%
60d
-70.36%
90d
-89.69%
|
Apert. $0.014918
Min. $0.014372
Máx. $0.015022
|
$1.40M 97.53M ESIM | $1.93M |
|
||
| 1835 |
IBM Tokenized Stock (Ondo)
1835
IBMon
|
$252.78 | -0.53% | -1.65% | 3.44% |
30d
-16.09%
60d
-17.83%
90d
-19.81%
|
Apert. $257.44
Min. $251.58
Máx. $260.40
|
$849.26K 3.36K IBMon | $1.93M |
|
||
| 1836 |
YURU COIN
1836
YURU
|
$0.255460 | -0.37% | 4.68% | 30.58% |
30d
39.74%
60d
5.51%
90d
-35.5%
|
Apert. $0.245664
Min. $0.243033
Máx. $0.25642
|
$257.73K 1.01M YURU | $1.93M |
|
||
| 1837 |
Laqira Protocol
1837
LQR
|
$0.021730 | -0.32% | 1.83% | -0.93% |
30d
-6.13%
60d
-42.71%
90d
-65.65%
|
Apert. $0.021335
Min. $0.021325
Máx. $0.021905
|
$310.37K 14.28M LQR | $1.93M |
|
||
| 1838 |
Boop
1838
BOOP
|
$0.006144 | 0.04% | -0.17% | -0.26% |
30d
-4.3%
60d
-14.15%
90d
-27.68%
|
Apert. $0.00615014
Min. $0.00614119
Máx. $0.0061566
|
$98.79K 16.08M BOOP | $1.92M |
|
||
| 1839 |
TRUF.Network
1839
TRUF
|
$0.003843 | -0.49% | 3.54% | 3.01% |
30d
-3.96%
60d
-38.67%
90d
-50.97%
|
Apert. $0.00371212
Min. $0.0036941
Máx. $0.00390703
|
$216.27K 56.28M TRUF | $1.91M |
|
||
| 1840 |
Primecoin
1840
XPM
|
$0.033271 | -0.78% | 3.44% | 4% |
30d
2.08%
60d
-24.1%
90d
-23.41%
|
Apert. $0.032471
Min. $0.032161
Máx. $0.033534
|
$375.00 11.29K XPM | $1.90M |
|
||
| 1841 |
XELIS
1841
XEL
|
$0.390864 | -1.44% | -4.96% | -9.3% |
30d
-40.43%
60d
-56.98%
90d
-68.73%
|
Apert. $0.408879
Min. $0.390864
Máx. $0.413368
|
$14.61K 37.38K XEL | $1.90M |
|
||
| 1842 |
Best Wallet
1842
BEST
|
$0.001133 | -1.27% | -1.6% | -2.85% |
30d
-20.69%
60d
-59.24%
90d
-68.34%
|
Apert. $0.00115388
Min. $0.00113272
Máx. $0.00115769
|
$164.60K 145.31M BEST | $1.89M |
|
||
| 1843 |
Nya
1843
NYA
|
$0.00000005 | - | 4.07% | 4.32% |
30d
-0.16%
60d
-39.27%
90d
-42.2%
|
Apert. $0.000000051
Min. $0.000000051
Máx. $0.000000053
|
$4.00 91.84M NYA | $1.89M |
|
||
| 1844 |
X-PASS
1844
XPASS
|
$0.019437 | -0.72% | -18.02% | 6.53% |
30d
-3.82%
60d
-9.08%
90d
-72.37%
|
Apert. $0.023629
Min. $0.018811
Máx. $0.023711
|
$10.04M 516.38M XPASS | $1.88M |
|
||
| 1845 |
401jK
1845
401JK
|
$0.001872 | -0.92% | -0.64% | -22.46% |
30d
-30.51%
60d
-74.23%
90d
-84.98%
|
Apert. $0.00191063
Min. $0.00181779
Máx. $0.00191063
|
$95.62K 51.09M 401JK | $1.87M |
|
||
| 1846 |
Cellframe
1846
CELL
|
$0.065265 | -0.44% | 1.21% | 0.3% |
30d
-6.23%
60d
-30.75%
90d
-51.5%
|
Apert. $0.064663
Min. $0.064446
Máx. $0.065807
|
$375.15K 5.75M CELL | $1.87M |
|
||
| 1847 |
Merchant Token
1847
MTO
|
$0.034742 | -0.28% | 8.04% | 14.61% |
30d
13.33%
60d
0.75%
90d
1.27%
|
Apert. $0.032156
Min. $0.032156
Máx. $0.034842
|
$2.39K 68.66K MTO | $1.87M |
|
||
| 1848 |
MIA
1848
MIA
|
$0.015883 | -0.87% | -2.14% | 4.67% |
30d
-0.9%
60d
-42.02%
90d
-46.24%
|
Apert. $0.016103
Min. $0.015882
Máx. $0.016484
|
$22.19K 1.40M MIA | $1.86M |
|
||
| 1849 |
NodeOps
1849
NODE
|
$0.013944 | -0.02% | 0.02% | -0.99% |
30d
-10.22%
60d
-15.86%
90d
-64.66%
|
Apert. $0.013948
Min. $0.013897
Máx. $0.013966
|
$2.02M 144.79M NODE | $1.86M |
|
||
| 1850 |
PUPS•WORLD•PEACE
1850
PUPS
|
$0.001908 | -0.89% | -3.39% | 2.18% |
30d
-22.93%
60d
-45.84%
90d
-60.27%
|
Apert. $0.00192613
Min. $0.00182323
Máx. $0.00197543
|
$15.91K 8.34M PUPS | $1.85M |
|
34.325 Monedas Monitoreadas - Página
37 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.