Cap Mercado $3.97T
0.57%
Volumen 24h $299.63B
-25.1%
BTC % 55.45%
-0.09%
ETH % 11.74%
-0.34%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
8 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
BRN Metaverse
1801
BRN
|
$0.115653 | 0.14% | -3.42% | -11.27% |
30d
-16.87%
60d
-16.85%
90d
4.29%
|
Apert. $0.117899
Min. $0.114862
Máx. $0.120762
|
$193.21K 1.67M BRN | $3.24M |
|
||
| 1802 |
Katana Inu
1802
KATA
|
$0.000085 | -1.99% | -0.94% | -8.66% |
30d
-27.75%
60d
-47.59%
90d
-32.01%
|
Apert. $0.0000831
Min. $0.0000831
Máx. $0.00008667
|
$402.17K 4.73B KATA | $3.17M |
|
||
| 1803 |
TaleX
1803
TALEX1
|
$0.021300 | -1.45% | 11.31% | 6.21% |
30d
18.13%
60d
-15.62%
90d
-25.74%
|
Apert. $0.019093
Min. $0.018893
Máx. $0.021987
|
$370.46K 17.39M TALEX1 | $3.19M |
|
||
| 1804 |
GOMBLE
1804
GM
|
$0.011671 | 0.12% | -2.12% | 13.86% |
30d
-1.17%
60d
-5.44%
90d
25.53%
|
Apert. $0.012009
Min. $0.011656
Máx. $0.012035
|
$77.66K 6.65M GM | $3.22M |
|
||
| 1805 |
VNX EURO
1805
VEUR
|
$1.1636 | 0.02% | 0.21% | -0.34% |
30d
-0.85%
60d
-0.58%
90d
0.47%
|
Apert. $1.1612
Min. $1.1611
Máx. $1.1672
|
$148.25K 127.41K VEUR | $3.22M |
|
||
| 1806 |
Dolan Duck
1806
DOLAN
|
$0.032870 | 0.68% | 8% | 19.31% |
30d
-17.46%
60d
-25.43%
90d
-41.06%
|
Apert. $0.029895
Min. $0.029681
Máx. $0.032869
|
$113.46K 3.45M DOLAN | $3.23M |
|
||
| 1807 |
Wrapped Conflux
1807
WCFX
|
$0.101619 | 0.44% | -0.59% | -8.82% |
30d
-32.22%
60d
-43.06%
90d
-48.91%
|
Apert. $0.10082
Min. $0.10082
Máx. $0.103013
|
$65.83K 647.85K WCFX | $3.20M |
|
||
| 1808 |
BLOCKLORDS
1808
LRDS
|
$0.077599 | 0.16% | 2.61% | -6.01% |
30d
-33.34%
60d
-42.03%
90d
-47.65%
|
Apert. $0.077932
Min. $0.075619
Máx. $0.077932
|
$377.15K 4.86M LRDS | $3.20M |
|
||
| 1809 |
XELIS
1809
XEL
|
$0.773859 | -2.61% | -3.72% | -4.26% |
30d
-29.28%
60d
-44.43%
90d
-53.89%
|
Apert. $0.806341
Min. $0.773811
Máx. $0.814799
|
$32.20K 41.60K XEL | $3.11M |
|
||
| 1810 |
Fei USD / Fei Protocol
1810
FEI
|
$0.989171 | 0.01% | -0.62% | -0.84% |
30d
-0.5%
60d
-0.39%
90d
0.03%
|
Apert. $0.9952
Min. $0.989063
Máx. $0.9955
|
$12.57K 12.70K FEI | $3.19M |
|
||
| 1811 |
Syndicate
1811
SYNX
|
$0.097570 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.097706
Min. $0.09757
Máx. $0.097706
|
$0 - | $3.17M |
|
||
| 1812 |
Dmail Network
1812
DMAIL
|
$0.025979 | 0.52% | 0.88% | -4.38% |
30d
-21.13%
60d
-18.3%
90d
-59.22%
|
Apert. $0.026619
Min. $0.025636
Máx. $0.027205
|
$3.43M 132.20M DMAIL | $3.19M |
|
||
| 1813 |
IBStoken
1813
IBSTK
|
$0.000784 | -0.03% | 0.19% | -0.41% |
30d
-0.67%
60d
-0.86%
90d
-1.78%
|
Apert. $0.00078159
Min. $0.00078139
Máx. $0.00078411
|
$136.67K 174.41M IBSTK | $3.15M |
|
||
| 1814 |
Sabai Ecoverse
1814
SABAI
|
$0.005867 | -0.15% | 0.59% | -2.39% |
30d
-6.99%
60d
-27.13%
90d
-41.75%
|
Apert. $0.00583053
Min. $0.00579031
Máx. $0.00588396
|
$1.03M 175.16M SABAI | $3.14M |
|
||
| 1815 |
Pandacoin
1815
PND
|
$0.000097 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Apert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$19.00 - | $3.15M |
|
||
| 1816 |
KLAYswap Protocol
1816
KSP
|
$0.040095 | 1.64% | 10.47% | -5.35% |
30d
-40.18%
60d
-49.22%
90d
-52.73%
|
Apert. $0.039159
Min. $0.034124
Máx. $0.041386
|
$21.41K 533.93K KSP | $3.19M |
|
||
| 1817 |
apM Coin
1817
APM
|
$0.002067 | 0.13% | 2.78% | -4.68% |
30d
-21.08%
60d
-18.41%
90d
-27.39%
|
Apert. $0.00201858
Min. $0.00197981
Máx. $0.00206666
|
$49.46K 23.93M APM | $3.14M |
|
||
| 1818 |
catwifmask
1818
MASK
|
$0.003155 | 0.58% | -1.1% | 6% |
30d
-43.38%
60d
-57.83%
90d
-72.22%
|
Apert. $0.00322061
Min. $0.00313715
Máx. $0.00358749
|
$755.07K 239.30M MASK | $3.15M |
|
||
| 1819 |
Byte
1819
BYTE
|
$0.00000324 | -0.19% | 0.56% | 3.14% |
30d
-14.57%
60d
-28.2%
90d
-21.2%
|
Apert. $0.000003245
Min. $0.000003209
Máx. $0.00000327
|
$48.06K 14.86B BYTE | $3.12M |
|
||
| 1820 |
LABUBU ETH
1820
LABUBUETH1
|
$0.003126 | 0.16% | 1.15% | -5.69% |
30d
-26.31%
60d
-2.9%
90d
801.84%
|
Apert. $0.00310233
Min. $0.00307385
Máx. $0.00313021
|
$7.94M 2.54B LABUBUETH1 | $3.13M |
|
||
| 1821 |
BitShares
1821
BTS
|
$0.001043 | 0.2% | 1.56% | -0.73% |
30d
-19.17%
60d
-19.37%
90d
-6.74%
|
Apert. $0.00103045
Min. $0.00102434
Máx. $0.00106677
|
$97.97K 93.91M BTS | $3.12M |
|
||
| 1822 |
NuriTopia
1822
NBLU
|
$0.001426 | 0.36% | 0.85% | -0.71% |
30d
-5.16%
60d
2.31%
90d
-24.2%
|
Apert. $0.00142122
Min. $0.00140883
Máx. $0.00143092
|
$57.74K 40.49M NBLU | $3.13M |
|
||
| 1823 |
zkLink
1823
ZKL
|
$0.007834 | 0.15% | -4.89% | -17.03% |
30d
-41.77%
60d
-51.54%
90d
-34.48%
|
Apert. $0.00818262
Min. $0.00782145
Máx. $0.0082598
|
$2.08M 265.37M ZKL | $3.12M |
|
||
| 1824 |
Stratos
1824
STOS
|
$0.080398 | 0.3% | 3.59% | -7.47% |
30d
59.3%
60d
-9.32%
90d
-39.91%
|
Apert. $0.077857
Min. $0.077588
Máx. $0.080948
|
$122.75K 1.53M STOS | $3.12M |
|
||
| 1825 |
Radix
1825
EXRD
|
$0.002524 | -0.21% | 0.56% | -2.15% |
30d
-35.52%
60d
-47.75%
90d
-35.87%
|
Apert. $0.00249997
Min. $0.00249997
Máx. $0.00252945
|
$6.92K 2.74M EXRD | $3.09M |
|
||
| 1826 |
Decentralized Euro
1826
DEURO
|
$1.1571 | 0.01% | 0.17% | -0.5% |
30d
-1.41%
60d
-1.09%
90d
-0.44%
|
Apert. $1.1551
Min. $1.1515
Máx. $1.1598
|
$16.20K 14.00K DEURO | $3.09M |
|
||
| 1827 |
Dingocoin
1827
DINGO
|
$0.000027 | -0.35% | -1.35% | 16.1% |
30d
1.48%
60d
-31.63%
90d
-44.09%
|
Apert. $0.00002753
Min. $0.0000261
Máx. $0.00002753
|
$281.47K 10.57B DINGO | $3.07M |
|
||
| 1828 |
Unisocks
1828
SOCKS
|
$10,187.66 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Apert. $22,244.09
Min. $22,244.09
Máx. $22,244.09
|
$3.15K - | $3.08M |
|
||
| 1829 |
MIcro Licensing Coin - MILC Platform
1829
MLT
|
$0.024720 | 0.04% | -5.78% | -22.07% |
30d
-32.65%
60d
65.13%
90d
135.77%
|
Apert. $0.026187
Min. $0.024424
Máx. $0.026437
|
$14.94K 604.38K MLT | $3.08M |
|
||
| 1830 |
LETSTOP
1830
STOP
|
$0.047499 | 0.14% | -1.34% | -4.3% |
30d
-27.25%
60d
-69.58%
90d
-76.21%
|
Apert. $0.051519
Min. $0.047432
Máx. $0.052341
|
$718.38K 15.12M STOP | $3.06M |
|
||
| 1831 |
BIDZ Coin
1831
BIDZ
|
$0.003648 | 1.38% | -2.71% | 2.18% |
30d
238.16%
60d
179.17%
90d
172.3%
|
Apert. $0.00381995
Min. $0.00352924
Máx. $0.0038589
|
$11.68K 3.20M BIDZ | $3.10M |
|
||
| 1832 |
Griffin AI
1832
GAIN
|
$0.006928 | 0.94% | -8.53% | -19.64% |
30d
1327.07%
60d
-93.54%
90d
-93.54%
|
Apert. $0.00764546
Min. $0.0068635
Máx. $0.00764546
|
$3.12M 450.95M GAIN | $3.08M |
|
||
| 1833 |
Safemars
1833
SAFEMARS
|
$0.00000001 | - | 0.38% | -2.6% |
30d
3.84%
60d
23.93%
90d
42.64%
|
Apert. $0.00000001
Min. $0.000000001
Máx. $0.0000000109
|
$4.00 - | $3.03M |
|
||
| 1834 |
AlphaKEK.AI
1834
AIKEK
|
$0.012891 | 0.94% | 12.19% | -6.65% |
30d
-13.25%
60d
-22.49%
90d
-20.13%
|
Apert. $0.011559
Min. $0.010698
Máx. $0.012891
|
$41.27K 3.20M AIKEK | $3.06M |
|
||
| 1835 |
Coca-Cola Tokenized Stock (Ondo)
1835
KOon
|
$69.18 | 0.01% | -0.04% | -1.21% |
30d
3.49%
60d
0.66%
90d
0.66%
|
Apert. $69.09
Min. $68.67
Máx. $69.27
|
$2.68K 38.00 KOon | $3.00M |
|
||
| 1836 |
CumRocket
1836
CUMMIES
|
$0.002288 | 0.96% | 1.64% | -2.72% |
30d
-6.13%
60d
-18.53%
90d
-16.79%
|
Apert. $0.00219142
Min. $0.00216957
Máx. $0.00228787
|
$146.64K 64.10M CUMMIES | $3.02M |
|
||
| 1837 |
Somnium Space Cubes
1837
SMNSC
|
$0.237104 | -0.09% | -1.67% | -9.39% |
30d
-26.24%
60d
-21.17%
90d
-19.71%
|
Apert. $0.232846
Min. $0.232846
Máx. $0.243707
|
$2.38K 10.03K SMNSC | $2.96M |
|
||
| 1838 |
Project WITH
1838
WIKEN
|
$0.002800 | -0.13% | 0.12% | -3.09% |
30d
-19.76%
60d
-23.42%
90d
-33.37%
|
Apert. $0.00275086
Min. $0.00275086
Máx. $0.00282912
|
$12.80K 4.57M WIKEN | $2.95M |
|
||
| 1839 |
KLEVA Protocol
1839
KLEVA
|
$0.043158 | 0.79% | 3.2% | -3.31% |
30d
-21.38%
60d
-40.8%
90d
-44.64%
|
Apert. $0.041355
Min. $0.041355
Máx. $0.043531
|
$22.66K 525.10K KLEVA | $2.97M |
|
||
| 1840 |
Shina Inu
1840
SHI
|
$0.00000024 | - | -1.23% | -4.4% |
30d
-21.72%
60d
-52.49%
90d
-20.77%
|
Apert. $0.000000246
Min. $0.000000241
Máx. $0.000000246
|
$216.48K 898.28B SHI | $2.95M |
|
||
| 1841 |
Pepe 2.0
1841
PEPE2.0
|
$0.0000000060 | -1.24% | -0.51% | -5.74% |
30d
-23.48%
60d
-26.58%
90d
-33.3%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$130.67K 21.78T PEPE2.0 | $2.91M |
|
||
| 1842 |
Hydra
1842
HYDRA
|
$0.100741 | 0.01% | -0.22% | -2.85% |
30d
-5.34%
60d
-33.82%
90d
-39.7%
|
Apert. $0.100967
Min. $0.100636
Máx. $0.101276
|
$85.61K 849.82K HYDRA | $2.95M |
|
||
| 1843 |
Tune.FM
1843
JAM
|
$0.000099 | 0.1% | 0.34% | 6.02% |
30d
-47.72%
60d
61.08%
90d
76.36%
|
Apert. $0.00009936
Min. $0.00009666
Máx. $0.00010028
|
$16.72K 168.55M JAM | $2.95M |
|
||
| 1844 |
Pfizer Tokenized Stock (Ondo)
1844
PFEon
|
$24.96 | 0.01% | 1.03% | -0.5% |
30d
-10.01%
60d
-1.08%
90d
-1.08%
|
Apert. $24.64
Min. $24.53
Máx. $24.99
|
$66.00 2.00 PFEon | $2.94M |
|
||
| 1845 |
ichi.farm
1845
ICHI
|
$0.313479 | 0.05% | 0.87% | -0.12% |
30d
-11.86%
60d
-26.62%
90d
-12.82%
|
Apert. $0.304657
Min. $0.304657
Máx. $0.313577
|
$0 2.00 ICHI | $2.94M |
|
||
| 1846 |
Hege
1846
HEGE
|
$0.002943 | 0.14% | -1.78% | -10.81% |
30d
-34.91%
60d
-42.58%
90d
-41.95%
|
Apert. $0.00301957
Min. $0.00292685
Máx. $0.00304576
|
$461.97K 156.97M HEGE | $2.94M |
|
||
| 1847 |
Kin
1847
KIN
|
$0.00000108 | 1.67% | -3.38% | 15.16% |
30d
-9.97%
60d
-6.64%
90d
-9.17%
|
Apert. $0.000001116
Min. $0.000001022
Máx. $0.000001118
|
$69.16K 64.04B KIN | $2.98M |
|
||
| 1848 |
Meter Governance
1848
MTRG
|
$0.090507 | -0.29% | 22.34% | 5.7% |
30d
-5.89%
60d
-18.58%
90d
10.12%
|
Apert. $0.073942
Min. $0.073904
Máx. $0.09154
|
$93.40K 1.03M MTRG | $2.92M |
|
||
| 1849 |
Blocksquare Token
1849
BST
|
$0.047700 | 0.22% | -1.21% | -7.32% |
30d
-32.61%
60d
-48.51%
90d
-47.19%
|
Apert. $0.048338
Min. $0.047108
Máx. $0.0485
|
$100.15K 2.10M BST | $2.93M |
|
||
| 1850 |
Chirp
1850
CHIRP
|
$0.041336 | 0.32% | 7.59% | -5.81% |
30d
-19.66%
60d
-23.84%
90d
-36.29%
|
Apert. $0.038641
Min. $0.038409
Máx. $0.041335
|
$248.07K 6.00M CHIRP | $2.92M |
|
33.580 Monedas Monitoreadas - Página
37 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.