Cap Mercado $3.42T
-0.63%
Volumen 24h $265.46B
7.38%
BTC % 54.16%
-0.42%
ETH % 11.48%
1.56%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Midas The Minotaur
1801
MIDAS
|
$0.000311 | - | 3.23% | 8.92% |
30d
-26.2%
60d
-37.37%
90d
-58.02%
|
Apert. $0.00029988
Min. $0.00029909
Máx. $0.00031404
|
- - | $2.77M |
|
||
| 1802 |
Artyfact Metaverse
1802
ARTY
|
$0.141924 | -0.13% | 5.87% | -3.69% |
30d
-7.6%
60d
-35.34%
90d
-54.97%
|
Apert. $0.135352
Min. $0.131382
Máx. $0.147286
|
$5.39M 37.99M ARTY | $2.76M |
|
||
| 1803 |
League of Traders
1803
LOT
|
$0.011521 | 0.17% | 1.66% | 7.08% |
30d
6.43%
60d
-10.64%
90d
-46.06%
|
Apert. $0.011465
Min. $0.011276
Máx. $0.011521
|
$475.45K 41.27M LOT | $2.76M |
|
||
| 1804 |
SuperTrust
1804
SUT
|
$1.3591 | 0.28% | 20.1% | 110.86% |
30d
56.63%
60d
-63.79%
90d
-76.02%
|
Apert. $1.1186
Min. $1.1069
Máx. $1.3977
|
$6.35M 4.67M SUT | $2.75M |
|
||
| 1805 |
BRN Metaverse
1805
BRN
|
$0.097860 | 0.3% | 1.88% | 8.89% |
30d
0.34%
60d
-14.7%
90d
-28.45%
|
Apert. $0.095772
Min. $0.094624
Máx. $0.098001
|
$206.62K 2.11M BRN | $2.74M |
|
||
| 1806 |
AR.IO Network
1806
ARIO
|
$0.005121 | 0.17% | 3.56% | 10.11% |
30d
-12.32%
60d
-10.02%
90d
-8.71%
|
Apert. $0.00491029
Min. $0.00485692
Máx. $0.00522222
|
$16.04K 3.13M ARIO | $2.74M |
|
||
| 1807 |
AIHub
1807
AIH
|
$2.43 | -2.11% | -0.67% | -5.66% |
30d
-4.09%
60d
-45.64%
90d
-82.02%
|
Apert. $2.4559
Min. $2.4001
Máx. $2.5331
|
- - | $2.72M |
|
||
| 1808 |
Alon
1808
ALON
|
$0.002725 | 0.38% | 31.1% | 41.36% |
30d
38.34%
60d
13.21%
90d
-40.5%
|
Apert. $0.00205978
Min. $0.00205017
Máx. $0.0030212
|
$2.53M 930.07M ALON | $2.72M |
|
||
| 1809 |
JPMorgan Chase Tokenized Stock (Ondo)
1809
JPMon
|
$335.84 | 0.11% | 0.2% | 3.76% |
30d
6.05%
60d
6.49%
90d
9.38%
|
Apert. $335.63
Min. $333.86
Máx. $338.55
|
$2.19M 6.53K JPMon | $2.71M |
|
||
| 1810 |
Microsoft Tokenized Stock (Ondo)
1810
MSFTon
|
$477.26 | 0.07% | 0.77% | -1.95% |
30d
-1.55%
60d
-4.05%
90d
-9.02%
|
Apert. $473.53
Min. $471.33
Máx. $479.39
|
$2.86M 5.99K MSFTon | $2.70M |
|
||
| 1811 |
USD Coin (Wormhole)
1811
USDC
|
$0.9938 | -0.55% | -0.44% | -0.44% |
30d
-0.79%
60d
-0.39%
90d
-0.79%
|
Apert. $0.9988
Min. $0.9937
Máx. $1.0042
|
$384.37K 386.78K USDC | $2.70M |
|
||
| 1812 |
McDonalds Tokenized Stock (Ondo)
1812
MCDon
|
$306.73 | -0.01% | 1.45% | -1.07% |
30d
-2.04%
60d
2%
90d
3.18%
|
Apert. $302.36
Min. $301.91
Máx. $306.92
|
$1.28M 4.19K MCDon | $2.69M |
|
||
| 1813 |
michi
1813
$MICHI
|
$0.004841 | -0.02% | -7.3% | 18.47% |
30d
-16.25%
60d
-44.03%
90d
-68.89%
|
Apert. $0.00541045
Min. $0.00477145
Máx. $0.00557226
|
$1.80M 371.87M $MICHI | $2.69M |
|
||
| 1814 |
Saito
1814
SAITO
|
$0.001357 | 5.52% | 6.85% | -1.97% |
30d
-23.65%
60d
-53.4%
90d
-61.26%
|
Apert. $0.00126943
Min. $0.00125867
Máx. $0.00135664
|
$40.41K 29.78M SAITO | $2.69M |
|
||
| 1815 |
DeHub
1815
DHB
|
$0.000657 | - | 1.91% | 17.8% |
30d
-14.33%
60d
21.09%
90d
2.84%
|
Apert. $0.00064435
Min. $0.00064415
Máx. $0.00066177
|
- - | $2.68M |
|
||
| 1816 |
Bakery Swap Token
1816
BAKE
|
$0.009228 | -2.59% | 6.62% | 12.29% |
30d
18.29%
60d
-14.85%
90d
-57.94%
|
Apert. $0.00866591
Min. $0.00839884
Máx. $0.010402
|
$1.07M 116.15M BAKE | $2.67M |
|
||
| 1817 |
Aleph Zero
1817
AZERO
|
$0.009993 | -0.85% | -1.2% | 0.8% |
30d
-19.5%
60d
-42.61%
90d
-48.39%
|
Apert. $0.01013
Min. $0.00995112
Máx. $0.010271
|
$135.62K 13.57M AZERO | $2.67M |
|
||
| 1818 |
Azit
1818
AZIT
|
$0.006641 | -0.49% | 2.82% | 7.09% |
30d
-12.97%
60d
-22.34%
90d
-43.68%
|
Apert. $0.00646863
Min. $0.00643304
Máx. $0.00673705
|
$242.59K 36.53M AZIT | $2.66M |
|
||
| 1819 |
StarLink
1819
STARL
|
$0.00000027 | -0.89% | -2.61% | 11.19% |
30d
0.31%
60d
-18.6%
90d
-42.1%
|
Apert. $0.000000264
Min. $0.000000264
Máx. $0.000000273
|
$27.71K 104.55B STARL | $2.65M |
|
||
| 1820 |
QuadrantProtocol
1820
EQUAD
|
$0.002641 | - | - | -1.92% |
30d
3.44%
60d
-46.19%
90d
-45.15%
|
Apert. $0.00264071
Min. $0.00264071
Máx. $0.00264071
|
$1.00 - | $2.64M |
|
||
| 1821 |
BasedAI
1821
BASEDAI
|
$0.076065 | 4.26% | 7.63% | 32.92% |
30d
-17.51%
60d
-47.83%
90d
-74.16%
|
Apert. $0.070283
Min. $0.070178
Máx. $0.079866
|
$7.53K 99.06K BASEDAI | $2.63M |
|
||
| 1822 |
Cellframe
1822
CELL
|
$0.091976 | -0.15% | -3.12% | 1.84% |
30d
-33.86%
60d
-44.47%
90d
-59.96%
|
Apert. $0.092319
Min. $0.091032
Máx. $0.095427
|
$305.27K 3.32M CELL | $2.63M |
|
||
| 1823 |
Luckycoin
1823
LKY
|
$0.136355 | 0.4% | -2.42% | 6.38% |
30d
-8.93%
60d
-24.49%
90d
-40.76%
|
Apert. $0.138153
Min. $0.134322
Máx. $0.145221
|
$75.74K 555.43K LKY | $2.62M |
|
||
| 1824 |
Aeternity
1824
AE
|
$0.006795 | 3.86% | 1.54% | 3.58% |
30d
33.54%
60d
31.78%
90d
57.56%
|
Apert. $0.00669199
Min. $0.00652682
Máx. $0.00679496
|
$12.89K 1.90M AE | $2.62M |
|
||
| 1825 |
Validity / Radium
1825
VALTY
|
$0.512890 | 1.25% | 4% | 9.48% |
30d
-9.74%
60d
-35.07%
90d
-17.73%
|
Apert. $0.498181
Min. $0.493129
Máx. $0.523379
|
$106.22K 207.10K VALTY | $2.62M |
|
||
| 1826 |
AGI ALPHA AGENT
1826
AGIALPHA
|
$0.002616 | - | 2.17% | 8.45% |
30d
-4.68%
60d
-52.85%
90d
-61.18%
|
Apert. $0.0025599
Min. $0.00255719
Máx. $0.00261559
|
- - | $2.62M |
|
||
| 1827 |
Dill
1827
DL
|
$0.002204 | -0.51% | 0.71% | -1.2% |
30d
-12.16%
60d
-24.95%
90d
-69.17%
|
Apert. $0.00219263
Min. $0.00216906
Máx. $0.00221649
|
$864.45K 392.17M DL | $2.61M |
|
||
| 1828 |
Slothana
1828
SLOTH
|
$0.001540 | 0.05% | -6.02% | 7.43% |
30d
31.75%
60d
-26.1%
90d
-37.87%
|
Apert. $0.00164858
Min. $0.00152759
Máx. $0.00166307
|
$153.73K 99.85M SLOTH | $2.61M |
|
||
| 1829 |
Emorya Finance
1829
EMR
|
$0.003112 | 6.02% | 38.19% | 72.24% |
30d
77.06%
60d
67.8%
90d
32.33%
|
Apert. $0.00223704
Min. $0.00222465
Máx. $0.0031124
|
$107.80K 34.64M EMR | $2.61M |
|
||
| 1830 |
Altcoinist
1830
ALTT
|
$0.010637 | -0.16% | -12.27% | 13.19% |
30d
-42.68%
60d
-67.88%
90d
-79.98%
|
Apert. $0.012736
Min. $0.01054
Máx. $0.012736
|
$124.76K 11.73M ALTT | $2.61M |
|
||
| 1831 |
Velas
1831
VELAS
|
$0.000941 | 0.19% | 2.82% | 14.03% |
30d
-0.76%
60d
-23.2%
90d
-43.56%
|
Apert. $0.00092048
Min. $0.00091486
Máx. $0.00097973
|
$271.00 288.52K VELAS | $2.60M |
|
||
| 1832 |
Taraxa
1832
TARA
|
$0.000430 | -2.7% | -9.94% | 61.7% |
30d
-12.67%
60d
-42.3%
90d
-61.6%
|
Apert. $0.00049425
Min. $0.00042961
Máx. $0.00049925
|
$290.16K 675.38M TARA | $2.59M |
|
||
| 1833 |
XRP Healthcare
1833
XRPH
|
$0.036473 | -0.03% | -7.42% | 19.73% |
30d
13.33%
60d
12.53%
90d
-18.47%
|
Apert. $0.039472
Min. $0.035865
Máx. $0.039501
|
$106.33K 2.92M XRPH | $2.58M |
|
||
| 1834 |
XDAG
1834
XDAG
|
$0.002010 | -0.05% | -1.21% | 6.21% |
30d
-5.1%
60d
-40.35%
90d
-48.5%
|
Apert. $0.00203131
Min. $0.00199948
Máx. $0.00203437
|
$344.65K 171.49M XDAG | $2.58M |
|
||
| 1835 |
Lynx
1835
LYNX
|
$0.000033 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$0 - | $2.57M |
|
||
| 1836 |
Obyte
1836
GBYTE
|
$2.77 | 0.1% | 2.05% | -7.39% |
30d
5.64%
60d
15.8%
90d
17.88%
|
Apert. $2.7158
Min. $2.6930
Máx. $2.7718
|
$6.03K 2.18K GBYTE | $2.55M |
|
||
| 1837 |
ExchangeCoin
1837
EXCC
|
$0.083098 | 0.06% | -1.02% | 1.15% |
30d
-15.76%
60d
39.61%
90d
50.18%
|
Apert. $0.084199
Min. $0.082573
Máx. $0.084508
|
$1.03K 12.41K EXCC | $2.55M |
|
||
| 1838 |
Atlas Navi
1838
NAVI
|
$0.015737 | -0.13% | -7.7% | 1.27% |
30d
-14.4%
60d
-40.38%
90d
-62.57%
|
Apert. $0.017102
Min. $0.015594
Máx. $0.017102
|
$171.02K 10.87M NAVI | $2.54M |
|
||
| 1839 |
Wrapped Conflux
1839
WCFX
|
$0.080801 | 0.56% | 0.29% | 14.32% |
30d
10.25%
60d
-23.67%
90d
-42.96%
|
Apert. $0.081502
Min. $0.07909
Máx. $0.083319
|
$59.40K 735.16K WCFX | $2.54M |
|
||
| 1840 |
Amazon tokenized stock (xStock)
1840
AMZNX
|
$240.18 | -0.01% | 2.85% | 3.68% |
30d
4.34%
60d
-1.67%
90d
6.5%
|
Apert. $233.09
Min. $232.87
Máx. $241.69
|
$14.00M 58.27K AMZNX | $2.54M |
|
||
| 1841 |
Procter & Gamble Tokenized Stock (Ondo)
1841
PGon
|
$141.21 | - | -0.53% | -2.65% |
30d
-2.56%
60d
-4.87%
90d
-7.86%
|
Apert. $141.95
Min. $141.06
Máx. $142.48
|
$158.77K 1.12K PGon | $2.53M |
|
||
| 1842 |
SolCex
1842
SOLCEX
|
$0.003245 | -0.04% | 3.12% | 9.3% |
30d
-19.15%
60d
14.02%
90d
-4.78%
|
Apert. $0.00318842
Min. $0.00314674
Máx. $0.00332808
|
$20.67K 6.37M SOLCEX | $2.53M |
|
||
| 1843 |
ValleyDAO
1843
GROW
|
$0.237856 | - | 1.53% | 8.19% |
30d
-2.81%
60d
-30.18%
90d
-50.42%
|
Apert. $0.237763
Min. $0.234251
Máx. $0.237856
|
- - | $2.53M |
|
||
| 1844 |
Pandu Pandas
1844
PANDU
|
$0.000026 | -0.45% | -5.75% | 40.67% |
30d
-5.24%
60d
-56.38%
90d
-83.67%
|
Apert. $0.00002838
Min. $0.00002359
Máx. $0.00002934
|
$3.35M 129.70B PANDU | $2.49M |
|
||
| 1845 |
Vai
1845
VAI
|
$0.9997 | -0.03% | 0.01% | 0.15% |
30d
-0.04%
60d
-
90d
-0.03%
|
Apert. $1.0000
Min. $0.9982
Máx. $1.0002
|
$46.50K 46.52K VAI | $2.48M |
|
||
| 1846 |
Stafi
1846
FIS
|
$0.018112 | -0.26% | -0.19% | 11.31% |
30d
-39.54%
60d
-72.55%
90d
-77.71%
|
Apert. $0.018144
Min. $0.017913
Máx. $0.018553
|
$645.35K 35.63M FIS | $2.48M |
|
||
| 1847 |
CumRocket
1847
CUMMIES
|
$0.001873 | 0.21% | 2.45% | 12.3% |
30d
12.38%
60d
-9.53%
90d
-38.48%
|
Apert. $0.00184125
Min. $0.00182766
Máx. $0.0018725
|
$13.67K 7.30M CUMMIES | $2.47M |
|
||
| 1848 |
GOMBLE
1848
GM
|
$0.008879 | - | -0.47% | 2.36% |
30d
-4.62%
60d
18.23%
90d
-21.87%
|
Apert. $0.00894547
Min. $0.00885523
Máx. $0.00894547
|
$16.25K 1.83M GM | $2.47M |
|
||
| 1849 |
Oobit
1849
OBT
|
$0.002471 | 2.03% | 3.25% | 15.73% |
30d
-0.97%
60d
-88.53%
90d
-89.82%
|
Apert. $0.00239031
Min. $0.00236844
Máx. $0.0024711
|
$109.49K 44.31M OBT | $2.47M |
|
||
| 1850 |
Primecoin
1850
XPM
|
$0.043648 | 0.24% | 1.63% | 7.13% |
30d
3.64%
60d
18.39%
90d
2.35%
|
Apert. $0.044026
Min. $0.042937
Máx. $0.049853
|
$631.00 14.46K XPM | $2.47M |
|
33.904 Monedas Monitoreadas - Página
37 de 679
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.