Cap Mercado $4.38T
1.48%
Volumen 24h $338.40B
6.58%
BTC % 52.79%
-1.36%
ETH % 13.12%
3.43%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Eesee
1801
ESE
|
$0.006474 | -1.1% | 0.88% | 8.26% |
30d
7.56%
60d
-6.98%
90d
-13.3%
|
Apert. $0.00652289
Min. $0.00640662
Máx. $0.00654683
|
$457.38K 70.64M ESE | $3.62M |
|
||
| 1802 |
LTO Network
1802
LTO
|
$0.008375 | 0.48% | 2% | 0.74% |
30d
-32.09%
60d
86.14%
90d
-71.43%
|
Apert. $0.00820291
Min. $0.00812837
Máx. $0.00857138
|
$93.03K 11.11M LTO | $3.62M |
|
||
| 1803 |
Moon Tropica
1803
CAH
|
$1.2043 | -1.51% | 35.51% | -10.76% |
30d
-21.16%
60d
-32.52%
90d
-41.42%
|
Apert. $0.838359
Min. $0.838302
Máx. $1.2313
|
$24.35K 20.22K CAH | $3.60M |
|
||
| 1804 |
Hypr
1804
HYPR
|
$0.005138 | -0.35% | -4.96% | 0.08% |
30d
-9.48%
60d
-9.48%
90d
-9.48%
|
Apert. $0.00526304
Min. $0.00513824
Máx. $0.00555409
|
$68.69K 13.37M HYPR | $3.60M |
|
||
| 1805 |
RAI Finance
1805
SOFI
|
$0.006011 | 0.12% | -5.33% | -22.9% |
30d
-40.59%
60d
-40.59%
90d
-46.19%
|
Apert. $0.00633088
Min. $0.00564897
Máx. $0.00644721
|
$5.74M 955.14M SOFI | $3.60M |
|
||
| 1806 |
Brainlet
1806
BRAINLET
|
$0.003765 | 0.02% | 7.73% | 7.81% |
30d
-14.83%
60d
-7.2%
90d
-78.95%
|
Apert. $0.00333283
Min. $0.00333283
Máx. $0.0037855
|
$172.29K 45.76M BRAINLET | $3.59M |
|
||
| 1807 |
Velas
1807
VELAS
|
$0.001303 | 0.05% | -1.21% | -1.01% |
30d
-10.01%
60d
-28.95%
90d
-44.24%
|
Apert. $0.00130956
Min. $0.00126527
Máx. $0.00138291
|
$71.00 54.83K VELAS | $3.59M |
|
||
| 1808 |
Robinhood tokenized stock (xStock)
1808
HOODX
|
$115.61 | 0.1% | -2.03% | 7.85% |
30d
5.08%
60d
16.45%
90d
16.33%
|
Apert. $117.89
Min. $114.77
Máx. $118.45
|
$6.07M 52.51K HOODX | $3.58M |
|
||
| 1809 |
Chirp
1809
CHIRP
|
$0.057145 | 0.1% | 1.29% | 5.39% |
30d
-20.24%
60d
-41.29%
90d
-38.48%
|
Apert. $0.055982
Min. $0.055174
Máx. $0.057144
|
$246.13K 4.31M CHIRP | $3.58M |
|
||
| 1810 |
Multiple Network
1810
MTP
|
$0.003577 | 1.86% | -31.2% | -86.11% |
30d
-93.74%
60d
-93.74%
90d
-93.74%
|
Apert. $0.0085242
Min. $0.00253545
Máx. $0.0085242
|
$167.57M 46.85B MTP | $3.58M |
|
||
| 1811 |
Meter Governance
1811
MTRG
|
$0.110442 | -0.56% | 0.88% | 0.61% |
30d
35.69%
60d
46.63%
90d
21.25%
|
Apert. $0.109632
Min. $0.107939
Máx. $0.111949
|
$93.59K 847.39K MTRG | $3.56M |
|
||
| 1812 |
NAV Coin
1812
NAV
|
$0.046172 | -0.21% | 3.01% | 2.81% |
30d
-11.21%
60d
-16.87%
90d
83.35%
|
Apert. $0.044999
Min. $0.044025
Máx. $0.046268
|
$55.52K 1.20M NAV | $3.56M |
|
||
| 1813 |
Grin
1813
GRIN
|
$0.036214 | -0.05% | - | 0.91% |
30d
-21.12%
60d
-42.49%
90d
68.56%
|
Apert. $0.036362
Min. $0.036213
Máx. $0.037124
|
$21.12K 583.24K GRIN | $3.56M |
|
||
| 1814 |
Rainicorn
1814
RAINI
|
$0.007099 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Apert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$13.00 - | $3.55M |
|
||
| 1815 |
IMGN Labs
1815
IMGN
|
$0.004151 | 0.47% | 5.08% | 6.1% |
30d
-42.16%
60d
23.45%
90d
10.39%
|
Apert. $0.00384457
Min. $0.00384457
Máx. $0.00418385
|
$66.09K 15.92M IMGN | $3.53M |
|
||
| 1816 |
Troll (New)
1816
TROLL
|
$0.0000000030 | 0.4% | -2.95% | -6.5% |
30d
-30.15%
60d
1.08%
90d
-11.94%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$364.90K 121.63T TROLL | $3.53M |
|
||
| 1817 |
ichi.farm
1817
ICHI
|
$0.375712 | 0.28% | 3.07% | -10.6% |
30d
-17.18%
60d
-8.89%
90d
-2.41%
|
Apert. $0.364334
Min. $0.363697
Máx. $0.375712
|
$525.00 1.40K ICHI | $3.52M |
|
||
| 1818 |
Nasdaq tokenized stock (xStock)
1818
QQQX
|
$586.95 | - | 0.47% | 2.03% |
30d
1.13%
60d
5.63%
90d
6.64%
|
Apert. $584.61
Min. $584.06
Máx. $587.81
|
$1.07M 1.83K QQQX | $3.52M |
|
||
| 1819 |
RENEC
1819
RENEC
|
$0.098026 | -0.03% | -0.7% | -0.45% |
30d
2.9%
60d
-3%
90d
-10%
|
Apert. $0.098721
Min. $0.09802
Máx. $0.098724
|
- - | $3.52M |
|
||
| 1820 |
AVINOC
1820
AVINOC
|
$0.009013 | - | - | 4.55% |
30d
-20.24%
60d
-36.05%
90d
-29.29%
|
Apert. $0.00901301
Min. $0.00901301
Máx. $0.00901301
|
$1.20K - | $3.51M |
|
||
| 1821 |
Energi
1821
NRG
|
$0.035405 | 0.03% | -0.59% | -3.53% |
30d
-0.79%
60d
-6.62%
90d
-33.51%
|
Apert. $0.036038
Min. $0.03512
Máx. $0.036038
|
$130.93K 3.70M NRG | $3.51M |
|
||
| 1822 |
DexCheck
1822
DCK
|
$0.005165 | 0.13% | 0.96% | 13.42% |
30d
-14.74%
60d
-13.64%
90d
-36.78%
|
Apert. $0.00510989
Min. $0.0050665
Máx. $0.00516505
|
$722.51K 139.88M DCK | $3.50M |
|
||
| 1823 |
Aki Network
1823
AKI
|
$0.001750 | 0.21% | -0.02% | -3.07% |
30d
-27.93%
60d
-73.9%
90d
-78.78%
|
Apert. $0.00175037
Min. $0.00174453
Máx. $0.00175224
|
$51.86K 29.64M AKI | $3.50M |
|
||
| 1824 |
MixMarvel
1824
MIX
|
$0.000360 | -0.21% | 4.9% | 93.17% |
30d
-63.06%
60d
-68.32%
90d
-70.55%
|
Apert. $0.00033994
Min. $0.00033994
Máx. $0.0003643
|
$1.94M 5.38B MIX | $3.50M |
|
||
| 1825 |
KONET
1825
KONET
|
$0.017269 | -0.11% | 6.04% | 8.44% |
30d
-10.76%
60d
-46.82%
90d
-52.46%
|
Apert. $0.016469
Min. $0.016284
Máx. $0.017334
|
$205.56K 11.90M KONET | $3.48M |
|
||
| 1826 |
Attila
1826
ATT
|
$0.001359 | - | 0.12% | -0.1% |
30d
-0.94%
60d
-2.56%
90d
17.06%
|
Apert. $0.00135949
Min. $0.00135737
Máx. $0.0013596
|
- - | $3.47M |
|
||
| 1827 |
Credefi
1827
CREDI
|
$0.004594 | 0.12% | 1.27% | 6.39% |
30d
-15.28%
60d
-12.74%
90d
-23.8%
|
Apert. $0.00489984
Min. $0.00444883
Máx. $0.00489984
|
$154.33K 33.59M CREDI | $3.44M |
|
||
| 1828 |
Phantasma
1828
SOUL
|
$0.027591 | -0.54% | 3.96% | -4.27% |
30d
-31.55%
60d
-37.49%
90d
-45.38%
|
Apert. $0.026478
Min. $0.026478
Máx. $0.029008
|
$134.83K 4.89M SOUL | $3.42M |
|
||
| 1829 |
AgriDex
1829
AGRI
|
$0.012048 | 0.02% | 3.79% | -35.98% |
30d
-54.86%
60d
-58.27%
90d
-61.63%
|
Apert. $0.011591
Min. $0.011425
Máx. $0.012225
|
$156.26K 12.97M AGRI | $3.42M |
|
||
| 1830 |
VNX Gold
1830
VNXAU
|
$117.49 | -0.01% | 0.59% | 1.06% |
30d
7.93%
60d
9.11%
90d
6.41%
|
Apert. $116.92
Min. $116.80
Máx. $118.84
|
$59.60K 507.00 VNXAU | $3.42M |
|
||
| 1831 |
PLAYA3ULL Games
1831
3ULL
|
$0.000721 | 0.46% | 3.71% | 23.25% |
30d
9.17%
60d
27.56%
90d
78.8%
|
Apert. $0.00071748
Min. $0.00068819
Máx. $0.00072449
|
$645.88K 896.35M 3ULL | $3.40M |
|
||
| 1832 |
Footballcoin
1832
XFC
|
$0.008608 | -0.03% | 0.05% | 0.07% |
30d
0.2%
60d
0.53%
90d
0.4%
|
Apert. $0.00860129
Min. $0.00858451
Máx. $0.00861585
|
$41.80K 4.86M XFC | $3.40M |
|
||
| 1833 |
wrapped POKT
1833
WPOKT
|
$0.033939 | - | 0.25% | 4.76% |
30d
-22.95%
60d
-24.22%
90d
-49.02%
|
Apert. $0.033563
Min. $0.033563
Máx. $0.034102
|
- - | $3.39M |
|
||
| 1834 |
PlayDapp
1834
PLAYDP
|
$0.005343 | - | 0.33% | -1.18% |
30d
-3.6%
60d
-5.82%
90d
-8.77%
|
Apert. $0.00532073
Min. $0.00532073
Máx. $0.00534674
|
$16.82K 3.15M PLAYDP | $3.39M |
|
||
| 1835 |
Real Smurf Cat (ETH)
1835
ШАЙЛУШАЙ
|
$0.000036 | -0.25% | 12.73% | 19.06% |
30d
-30.55%
60d
-33.33%
90d
25.17%
|
Apert. $0.00003179
Min. $0.00003179
Máx. $0.00003998
|
$399.95K 11.07B ШАЙЛУШАЙ | $3.39M |
|
||
| 1836 |
MarsDAO
1836
MDAO
|
$0.047973 | -0.09% | -3.12% | -3.26% |
30d
95.43%
60d
19.33%
90d
100.12%
|
Apert. $0.049291
Min. $0.046431
Máx. $0.049519
|
$153.35K 3.20M MDAO | $3.39M |
|
||
| 1837 |
Multibit
1837
MUBI
|
$0.003558 | 3.23% | 12.47% | 11.72% |
30d
-19.82%
60d
-12.04%
90d
-13.19%
|
Apert. $0.00315215
Min. $0.00315215
Máx. $0.00355779
|
$2.09M 587.55M MUBI | $3.38M |
|
||
| 1838 |
Shark Cat
1838
SC
|
$0.003413 | -0.59% | 9.85% | -4.92% |
30d
-45.79%
60d
-47.53%
90d
-60.11%
|
Apert. $0.00295801
Min. $0.00295801
Máx. $0.00343368
|
$2.87M 842.03M SC | $3.38M |
|
||
| 1839 |
Nodecoin
1839
NC
|
$0.019019 | -0.31% | 0.25% | 2.32% |
30d
-9.01%
60d
4.6%
90d
-32.57%
|
Apert. $0.018936
Min. $0.018811
Máx. $0.019135
|
$2.22M 116.55M NC | $3.38M |
|
||
| 1840 |
MSTR2100
1840
MSTR
|
$0.163479 | 0.21% | 4.54% | 14.8% |
30d
-34.09%
60d
-19.37%
90d
19.11%
|
Apert. $0.154321
Min. $0.154321
Máx. $0.1638
|
$215.64K 1.32M MSTR | $3.38M |
|
||
| 1841 |
Billy
1841
BILLY
|
$0.003593 | -0.25% | 7.11% | 5.83% |
30d
-29.07%
60d
-33.13%
90d
-58.01%
|
Apert. $0.0032875
Min. $0.0032875
Máx. $0.00365632
|
$2.83M 786.31M BILLY | $3.36M |
|
||
| 1842 |
First Convicted Raccon Fred
1842
FRED
|
$0.003355 | 0.37% | 11.38% | 17.7% |
30d
-12.38%
60d
-30.62%
90d
-16.33%
|
Apert. $0.00299585
Min. $0.00299063
Máx. $0.00342936
|
$467.11K 139.21M FRED | $3.35M |
|
||
| 1843 |
Patriot
1843
PATRIOT
|
$0.000335 | - | -0.67% | 37.99% |
30d
3.01%
60d
-16.77%
90d
-30.66%
|
Apert. $0.00034775
Min. $0.00032294
Máx. $0.00034775
|
$22.35K 66.64M PATRIOT | $3.35M |
|
||
| 1844 |
AIntivirus
1844
AINTI
|
$0.036358 | -0.02% | 2.28% | 19.12% |
30d
-1.77%
60d
-8.11%
90d
2.16%
|
Apert. $0.034661
Min. $0.034661
Máx. $0.036367
|
$174.86K 4.81M AINTI | $3.35M |
|
||
| 1845 | $0.331950 | -0.02% | 0.52% | -11.26% |
30d
-26.39%
60d
8.62%
90d
1.67%
|
Apert. $0.328527
Min. $0.328527
Máx. $0.333152
|
$23.12K 69.66K ITA | $3.35M |
|
|||
| 1846 |
NFT Worlds
1846
WRLD
|
$0.004701 | - | - | -48.22% |
30d
-60.49%
60d
-44.67%
90d
-46.45%
|
Apert. $0.00470107
Min. $0.00470107
Máx. $0.00470107
|
- - | $3.35M |
|
||
| 1847 |
Menlo One
1847
MENLO
|
$0.011140 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00186852
Min. $0.00186852
Máx. $0.00186852
|
$696.87K - | $3.35M |
|
||
| 1848 |
Saitama V2
1848
SAITAMA
|
$0.000075 | - | - | -0.05% |
30d
-0.63%
60d
-46.51%
90d
-61.03%
|
Apert. $0.00007465
Min. $0.00007465
Máx. $0.00007465
|
- - | $3.34M |
|
||
| 1849 |
Gochujangcoin
1849
GOCHU
|
$0.00000030 | 0.43% | 2.44% | 0.38% |
30d
-0.43%
60d
-61.41%
90d
-82.16%
|
Apert. $0.000000281
Min. $0.000000281
Máx. $0.000000305
|
$197.93K 668.69B GOCHU | $3.32M |
|
||
| 1850 | $52.38 | -0.01% | 0.38% | 4.3% |
30d
4.82%
60d
4.82%
90d
4.82%
|
Apert. $52.32
Min. $52.12
Máx. $52.39
|
$391.19K 7.47K EEMon | $3.31M |
|
33.135 Monedas Monitoreadas - Página
37 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.