Cap Mercado $74.55T
94.76%
Volumen 24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monedas
32.448
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
CatSlap
1801
SLAP
|
$0.000665 | 1.39% | 6.36% | 16.61% |
30d
4.08%
60d
-12.83%
90d
51.14%
|
Apert. $0.00062736
Min. $0.00061512
Máx. $0.0006651
|
$379.03K 569.88M SLAP | $2.91M |
|
||
| 1802 |
Sentio Protocol
1802
SEN
|
$0.029545 | 0.42% | 5.52% | 20.09% |
30d
-6.64%
60d
-31.19%
90d
-28.55%
|
Apert. $0.028479
Min. $0.027638
Máx. $0.029545
|
$544.65K 18.43M SEN | $2.90M |
|
||
| 1803 |
KOMPETE
1803
KOMPETE
|
$0.003851 | - | 9.39% | 14.91% |
30d
10.72%
60d
-42.09%
90d
-7.87%
|
Apert. $0.0035202
Min. $0.0034912
Máx. $0.00388946
|
- - | $2.89M |
|
||
| 1804 |
Litecoin Cash
1804
LCC
|
$0.003546 | - | 6.28% | -19.03% |
30d
-34.85%
60d
-42.15%
90d
-39.3%
|
Apert. $0.00333603
Min. $0.00333603
Máx. $0.00354563
|
$7.00 - | $2.89M |
|
||
| 1805 |
Afreum
1805
AFR
|
$0.000835 | -1% | 4.25% | 36.63% |
30d
59.41%
60d
-16.1%
90d
-9.05%
|
Apert. $0.00080838
Min. $0.00077125
Máx. $0.00085477
|
$90.72K - | $2.89M |
|
||
| 1806 |
Stool Prisondente
1806
JAILSTOOL
|
$0.002890 | 1.35% | -2.44% | -3.63% |
30d
-26.32%
60d
-30.81%
90d
-57.58%
|
Apert. $0.00297275
Min. $0.00285081
Máx. $0.00299055
|
$1.03M 355.08M JAILSTOOL | $2.89M |
|
||
| 1807 |
Landshare
1807
LAND
|
$0.538408 | 0.26% | 0.69% | -2.96% |
30d
-13.16%
60d
-27%
90d
-6.54%
|
Apert. $0.536898
Min. $0.531206
Máx. $0.538408
|
$265.65K 493.39K LAND | $2.88M |
|
||
| 1808 |
Ref Finance
1808
REF
|
$0.073740 | 0.18% | 3.92% | -0.23% |
30d
-4.67%
60d
-19.57%
90d
8.6%
|
Apert. $0.070129
Min. $0.068951
Máx. $0.074152
|
$96.09K 1.30M REF | $2.85M |
|
||
| 1809 |
SelfieDogCoin
1809
SELFIE
|
$0.002900 | 3.83% | 23.89% | 36.26% |
30d
-18.21%
60d
43.25%
90d
70.04%
|
Apert. $0.00229453
Min. $0.00227514
Máx. $0.00290025
|
$149.58K 51.57M SELFIE | $2.85M |
|
||
| 1810 | $0.309892 | -1.87% | 0.42% | 6.74% |
30d
-2.2%
60d
-21.95%
90d
18.85%
|
Apert. $0.309514
Min. $0.307711
Máx. $0.320586
|
$325.60K 1.05M ITA | $2.85M |
|
|||
| 1811 |
tomiNet
1811
TOMI
|
$0.000675 | 0.3% | 0.59% | -3.2% |
30d
-47.69%
60d
-71.34%
90d
-72.21%
|
Apert. $0.00066671
Min. $0.0006572
Máx. $0.00068138
|
$3.22M 4.77B TOMI | $2.84M |
|
||
| 1812 |
Everdome
1812
DOME
|
$0.000148 | 0.43% | 3.79% | 1.85% |
30d
-37.59%
60d
-27.37%
90d
16.77%
|
Apert. $0.00014303
Min. $0.00014171
Máx. $0.00014849
|
$649.00K 4.38B DOME | $2.82M |
|
||
| 1813 |
LETSTOP
1813
STOP
|
$0.051197 | -0.13% | -0.19% | -6.45% |
30d
-26.7%
60d
-17.34%
90d
-45.81%
|
Apert. $0.051534
Min. $0.0511
Máx. $0.052779
|
$1.06M 20.79M STOP | $2.82M |
|
||
| 1814 |
WiFi Map
1814
WIFI
|
$0.004067 | 0.08% | 0.42% | 34.83% |
30d
-3.31%
60d
-44.19%
90d
-55.9%
|
Apert. $0.00405565
Min. $0.00402976
Máx. $0.00409146
|
$201.85K 49.63M WIFI | $2.82M |
|
||
| 1815 |
Sylo
1815
SYLO
|
$0.000452 | 1.28% | 7.22% | 15.34% |
30d
4.51%
60d
2.68%
90d
-5.71%
|
Apert. $0.00042157
Min. $0.00042062
Máx. $0.00045198
|
$498.17K 1.10B SYLO | $2.81M |
|
||
| 1816 |
BASE
1816
BASE
|
$0.00000302 | 1.03% | 9.67% | 6.48% |
30d
-5.36%
60d
-31.72%
90d
-7.08%
|
Apert. $0.0000027
Min. $0.0000027
Máx. $0.000003022
|
$12.86K 4.26B BASE | $2.81M |
|
||
| 1817 |
FNCY
1817
FNCY
|
$0.002501 | 0.17% | 11.89% | 8.96% |
30d
21.49%
60d
-12.2%
90d
-16.21%
|
Apert. $0.00232883
Min. $0.00223475
Máx. $0.0027013
|
$10.18K 4.07M FNCY | $2.81M |
|
||
| 1818 |
Defactor
1818
FACTR
|
$0.022065 | 0.01% | 4.09% | 6.6% |
30d
17.72%
60d
-1.21%
90d
17.2%
|
Apert. $0.021087
Min. $0.021005
Máx. $0.022065
|
$96.52K 4.37M FACTR | $2.80M |
|
||
| 1819 |
Chihuahua
1819
HUAHUA
|
$0.000030 | 0.98% | 0.94% | 18.07% |
30d
63.11%
60d
52.18%
90d
52.52%
|
Apert. $0.00002971
Min. $0.00002911
Máx. $0.00002981
|
$674.65K 22.62B HUAHUA | $2.79M |
|
||
| 1820 |
Vai
1820
VAI
|
$1.0006 | - | 0.05% | -0.04% |
30d
0.08%
60d
0.04%
90d
0.65%
|
Apert. $0.9992
Min. $0.9988
Máx. $1.0008
|
$10.76K - | $2.79M |
|
||
| 1821 |
PORNROCKET
1821
PORNROCKET
|
$0.0000000070 | -0.38% | 3.05% | 5.7% |
30d
6.2%
60d
-2.66%
90d
6.4%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$47.00 6.79B PORNROCKET | $2.79M |
|
||
| 1822 |
Rainicorn
1822
RAINI
|
$0.005569 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Apert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$1.00 - | $2.78M |
|
||
| 1823 |
Selfkey
1823
KEY
|
$0.000462 | 1.02% | -12.68% | 27.6% |
30d
-10.02%
60d
-8.74%
90d
13.01%
|
Apert. $0.00050751
Min. $0.00044614
Máx. $0.00057215
|
$966.12K 2.09B KEY | $2.77M |
|
||
| 1824 |
OmniFlix Network
1824
FLIX
|
$0.011045 | -0.12% | 3.77% | 13.01% |
30d
-22.19%
60d
-41.23%
90d
-70.16%
|
Apert. $0.010518
Min. $0.010407
Máx. $0.011058
|
$98.67K 8.93M FLIX | $2.77M |
|
||
| 1825 |
sekoia by Virtuals
1825
SEKOIA
|
$0.002803 | 3.11% | 11.4% | 16.62% |
30d
-32.64%
60d
-51.27%
90d
-34.32%
|
Apert. $0.00249098
Min. $0.00242475
Máx. $0.00288485
|
$136.70K 48.77M SEKOIA | $2.76M |
|
||
| 1826 |
Tierion
1826
TNT
|
$0.006436 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Apert. $0.141169
Min. $0.11939
Máx. $0.142613
|
$0 - | $2.76M |
|
||
| 1827 |
PLAYA3ULL Games
1827
3ULL
|
$0.000582 | 0.75% | -1.19% | 61.71% |
30d
46.36%
60d
15.4%
90d
8.73%
|
Apert. $0.00060437
Min. $0.00057772
Máx. $0.00062603
|
$900.02K 1.55B 3ULL | $2.75M |
|
||
| 1828 |
TERMINUS
1828
TERMINUS
|
$0.027459 | 0.03% | 2.59% | 8.46% |
30d
-5.55%
60d
-14.91%
90d
6.65%
|
Apert. $0.027046
Min. $0.025846
Máx. $0.030022
|
$614.53K 22.38M TERMINUS | $2.75M |
|
||
| 1829 |
Ditto
1829
DITTO
|
$1.0665 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Apert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$0 - | $2.74M |
|
||
| 1830 |
HAVAH
1830
HVH
|
$0.001207 | - | 0.65% | -5.82% |
30d
-0.27%
60d
-1.14%
90d
-12.66%
|
Apert. $0.00122238
Min. $0.00119016
Máx. $0.00122238
|
$42.54K 35.24M HVH | $2.73M |
|
||
| 1831 |
Redbrick
1831
BRIC
|
$0.011590 | 0.74% | 7.38% | 30.95% |
30d
-69.12%
60d
-69.12%
90d
-69.12%
|
Apert. $0.010209
Min. $0.010209
Máx. $0.01213
|
$2.05M 176.83M BRIC | $2.72M |
|
||
| 1832 |
Napoli Fan Token
1832
NAP
|
$0.630006 | -0.07% | 0.78% | 4.01% |
30d
-8.97%
60d
-62.9%
90d
-13.08%
|
Apert. $0.630506
Min. $0.625737
Máx. $0.632272
|
$252.87K 401.37K NAP | $2.72M |
|
||
| 1833 |
LimoCoin Swap
1833
LMCSWAP
|
$0.002311 | 0.23% | 3.26% | 17.26% |
30d
16.02%
60d
11.09%
90d
20.51%
|
Apert. $0.00217485
Min. $0.00217485
Máx. $0.00231074
|
$839.00 363.28K LMCSWAP | $2.72M |
|
||
| 1834 |
XTRABYTES
1834
XBY
|
$0.006317 | - | - | 0.9% |
30d
-11.24%
60d
-3.29%
90d
18.03%
|
Apert. $0.00631678
Min. $0.00631678
Máx. $0.00631678
|
$0 - | $2.72M |
|
||
| 1835 |
MicroStrategy tokenized stock (xStock)
1835
MSTRX
|
$452.28 | -0.16% | 1.01% | 12.19% |
30d
11.75%
60d
11.75%
90d
11.75%
|
Apert. $453.76
Min. $441.16
Máx. $453.76
|
$7.81M 17.28K MSTRX | $2.71M |
|
||
| 1836 |
Centrality
1836
CENNZ
|
$0.002257 | 0.01% | 5.96% | 15.64% |
30d
2.38%
60d
-1.8%
90d
-6.23%
|
Apert. $0.0021506
Min. $0.00210797
Máx. $0.00228663
|
$2.86K 1.27M CENNZ | $2.71M |
|
||
| 1837 |
Doodipals
1837
DOODI
|
$0.002706 | 2.25% | 15.34% | 30.16% |
30d
268.49%
60d
42.26%
90d
-15.06%
|
Apert. $0.00231282
Min. $0.00229759
Máx. $0.00270591
|
$3.46M 1.28B DOODI | $2.71M |
|
||
| 1838 |
Dopex Rebate Token
1838
RDPX
|
$1.99 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Apert. $1.2725
Min. $1.2725
Máx. $1.2725
|
$105.00 - | $2.70M |
|
||
| 1839 |
Dasha
1839
VVAIFU
|
$0.002699 | 2.36% | 9.78% | 11.43% |
30d
-17.82%
60d
-50.22%
90d
-21.7%
|
Apert. $0.00246892
Min. $0.00239796
Máx. $0.00269867
|
$1.03M 382.78M VVAIFU | $2.68M |
|
||
| 1840 |
Big Data Protocol
1840
BDPR
|
$0.050561 | 0.95% | 0.14% | 14.79% |
30d
-8.51%
60d
-17.71%
90d
6.24%
|
Apert. $0.051217
Min. $0.049348
Máx. $0.052376
|
$169.98K 3.36M BDPR | $2.67M |
|
||
| 1841 |
Radiant
1841
RXD
|
$0.000200 | -0.01% | -3.6% | -11.48% |
30d
0.06%
60d
-14.43%
90d
-13.56%
|
Apert. $0.00020677
Min. $0.00020004
Máx. $0.0002119
|
$107.06K 535.18M RXD | $2.67M |
|
||
| 1842 |
Bitboard
1842
BB
|
$0.000606 | -9.16% | -19.53% | -36.59% |
30d
-31.32%
60d
-43.79%
90d
236.89%
|
Apert. $0.00075622
Min. $0.00060555
Máx. $0.00081195
|
$420.52K 694.44M BB | $2.67M |
|
||
| 1843 |
Aeon
1843
AEON
|
$0.168441 | - | - | - |
30d
22.69%
60d
-21.14%
90d
35.41%
|
Apert. $0.066475
Min. $0.066475
Máx. $0.066475
|
$2.71K - | $2.67M |
|
||
| 1844 |
Ledger AI
1844
LEDGER
|
$0.001380 | 2.59% | 4.9% | 8.04% |
30d
0.01%
60d
-4.74%
90d
16.07%
|
Apert. $0.00133615
Min. $0.00127305
Máx. $0.00138009
|
$26.87K 19.47M LEDGER | $2.65M |
|
||
| 1845 |
0xBitcoin
1845
0xBTC
|
$0.271698 | - | 5.18% | -12.14% |
30d
74.27%
60d
287.5%
90d
462.37%
|
Apert. $0.254931
Min. $0.254931
Máx. $0.271697
|
$1.12K - | $2.64M |
|
||
| 1846 |
Dynex
1846
DNX
|
$0.025445 | -1.71% | 1.05% | -0.9% |
30d
-32.03%
60d
-2.69%
90d
-19.12%
|
Apert. $0.025042
Min. $0.024472
Máx. $0.02589
|
$245.13K 9.63M DNX | $2.64M |
|
||
| 1847 |
Gamium
1847
GMM
|
$0.000054 | 0.39% | -10.48% | 19.83% |
30d
-11.6%
60d
-14.23%
90d
10.41%
|
Apert. $0.00005832
Min. $0.00005343
Máx. $0.00006086
|
$221.64K 4.13B GMM | $2.63M |
|
||
| 1848 |
GameSwift
1848
GSWIFT
|
$0.007271 | -0.13% | 0.06% | 8.76% |
30d
-12.02%
60d
-38.31%
90d
-43.49%
|
Apert. $0.00711062
Min. $0.00711062
Máx. $0.00746857
|
$546.85K 75.21M GSWIFT | $2.62M |
|
||
| 1849 |
Meter Governance
1849
MTRG
|
$0.080568 | 0.83% | 7.16% | -4.31% |
30d
-31.55%
60d
-20.98%
90d
-8.24%
|
Apert. $0.075479
Min. $0.075102
Máx. $0.080567
|
$156.28K 1.94M MTRG | $2.60M |
|
||
| 1850 |
Vyvo Smart Chain
1850
VSC
|
$0.002746 | - | 0.54% | -7.91% |
30d
-22.53%
60d
-26.95%
90d
-40.2%
|
Apert. $0.00274983
Min. $0.0027192
Máx. $0.00274983
|
$158.19K 57.60M VSC | $2.59M |
|
32.448 Monedas Monitoreadas - Página
37 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.