Cap Mercado $2.49T
-1.23%
Volumen 24h $160.51B
1.56%
BTC % 53.81%
-0.4%
ETH % 9.54%
0%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Unizen
1801
ZCX
|
$0.003114 | 1.4% | -2.85% | 2.71% |
30d
-2.07%
60d
-25.8%
90d
-40.95%
|
Apert. $0.00321512
Min. $0.00301931
Máx. $0.00321512
|
$163.14K 52.39M ZCX | $2.07M |
|
||
| 1802 |
Bitcoin 2
1802
BTC2
|
$0.112449 | 0.34% | 0.41% | -0.72% |
30d
1.8%
60d
31.89%
90d
-17.22%
|
Apert. $0.111924
Min. $0.11179
Máx. $0.112805
|
$10.60K 94.28K BTC2 | $2.07M |
|
||
| 1803 |
Free Palestine
1803
YAFA
|
$0.002132 | - | -0.99% | -7.36% |
30d
-43.2%
60d
-35.34%
90d
-46.43%
|
Apert. $0.00215371
Min. $0.00213231
Máx. $0.00215371
|
- - | $2.07M |
|
||
| 1804 |
NodeOps
1804
NODE
|
$0.015426 | -0.12% | -1.57% | -0.51% |
30d
3.97%
60d
-47.66%
90d
-62.11%
|
Apert. $0.01577
Min. $0.015381
Máx. $0.01577
|
$2.08M 134.56M NODE | $2.06M |
|
||
| 1805 |
Echelon (EchelonMarket)
1805
ECHELONMARKE1
|
$0.151857 | -1.08% | -7.56% | -48.21% |
30d
-74.29%
60d
-74.29%
90d
-74.29%
|
Apert. $0.162956
Min. $0.151856
Máx. $0.171885
|
$748.90K 4.93M ECHELONMARKE1 | $2.05M |
|
||
| 1806 |
SIDUS / SIDUS Heroes
1806
SIDUS
|
$0.000125 | 0.5% | 0.56% | 2.45% |
30d
-52.29%
60d
38.09%
90d
-45.33%
|
Apert. $0.00012052
Min. $0.00012052
Máx. $0.00012517
|
$89.76K 719.28M SIDUS | $2.05M |
|
||
| 1807 |
Lynx
1807
LYNX
|
$0.000026 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$0 - | $2.04M |
|
||
| 1808 |
Unstable Coin (SOL)
1808
USDUC
|
$0.002029 | 0.44% | -8.96% | 4.95% |
30d
-46.69%
60d
-52.33%
90d
-71.42%
|
Apert. $0.00222558
Min. $0.00195498
Máx. $0.00228961
|
$538.79K 265.54M USDUC | $2.03M |
|
||
| 1809 |
Aki Network
1809
AKI
|
$0.001013 | 0.62% | 1.51% | 1.14% |
30d
0.23%
60d
-3.35%
90d
-21.57%
|
Apert. $0.00098988
Min. $0.00098918
Máx. $0.00101583
|
$80.30K 79.31M AKI | $2.03M |
|
||
| 1810 |
Signum (Ex Burst)
1810
SIGNA
|
$0.000950 | 0.14% | 1.98% | -2.22% |
30d
4.14%
60d
19.17%
90d
17.81%
|
Apert. $0.00089307
Min. $0.00087624
Máx. $0.00096581
|
$11.95K 12.58M SIGNA | $2.02M |
|
||
| 1811 |
Validity / Radium
1811
VALTY
|
$0.395199 | 0.22% | 1.69% | -2.73% |
30d
-28.15%
60d
-26.22%
90d
-45.94%
|
Apert. $0.388867
Min. $0.383996
Máx. $0.398865
|
$69.05K 174.73K VALTY | $2.02M |
|
||
| 1812 |
Central African Republic Meme
1812
CAR
|
$0.002018 | 0.21% | -2.27% | 3.55% |
30d
-41.99%
60d
-48.37%
90d
-44.64%
|
Apert. $0.00207398
Min. $0.00201338
Máx. $0.00209451
|
$132.78K 65.81M CAR | $2.01M |
|
||
| 1813 |
Cere Network
1813
CERE
|
$0.000289 | 0.05% | 0.15% | -5.89% |
30d
-16.26%
60d
-22.12%
90d
-53.39%
|
Apert. $0.00028981
Min. $0.00028815
Máx. $0.00029127
|
$119.08K 411.84M CERE | $2.01M |
|
||
| 1814 |
Doge Killer
1814
LEASH
|
$0.00000050 | 1.44% | 1.35% | -47.97% |
30d
-95.9%
60d
-99.74%
90d
-99.98%
|
Apert. $0.000000502
Min. $0.000000449
Máx. $0.000000507
|
$14.54K 29.09B LEASH | $2.00M |
|
||
| 1815 |
TOKPIE
1815
TKP
|
$0.069421 | - | -1.21% | 18.6% |
30d
-12.9%
60d
-20.64%
90d
-32.69%
|
Apert. $0.070277
Min. $0.069421
Máx. $0.070436
|
- - | $1.99M |
|
||
| 1816 |
Magma
1816
GMON
|
$0.020729 | -1.74% | -8.71% | 8.02% |
30d
-1.07%
60d
10.76%
90d
-28.66%
|
Apert. $0.022867
Min. $0.020729
Máx. $0.022867
|
$597.00 28.84K GMON | $1.99M |
|
||
| 1817 |
IBM Tokenized Stock (Ondo)
1817
IBMon
|
$262.16 | -0.03% | 0.43% | -8.17% |
30d
-14.94%
60d
-13.22%
90d
-12.66%
|
Apert. $262.10
Min. $260.48
Máx. $263.45
|
$806.83K 3.08K IBMon | $1.99M |
|
||
| 1818 |
Azit
1818
AZIT
|
$0.004872 | -0.02% | -0.44% | 1.06% |
30d
-21.3%
60d
-15.84%
90d
-40.87%
|
Apert. $0.0049117
Min. $0.00486406
Máx. $0.0049117
|
$179.37K 36.82M AZIT | $1.99M |
|
||
| 1819 |
LUCA
1819
LUCA
|
$0.298423 | -0.03% | -0.75% | 10.77% |
30d
21.12%
60d
-2.85%
90d
-32.18%
|
Apert. $0.299918
Min. $0.298407
Máx. $0.302318
|
$89.23K 299.01K LUCA | $1.99M |
|
||
| 1820 |
Sentinel
1820
SENT
|
$0.000059 | -0.03% | 0.69% | -3.66% |
30d
22.58%
60d
-36.86%
90d
-64.3%
|
Apert. $0.00005804
Min. $0.00005432
Máx. $0.0000589
|
$46.69K 792.79M SENT | $1.98M |
|
||
| 1821 |
Wise Monkey
1821
MONKY
|
$0.00000023 | - | 0.92% | 5.19% |
30d
-38.68%
60d
-37.45%
90d
-43.55%
|
Apert. $0.00000023
Min. $0.00000023
Máx. $0.000000235
|
$224.03K 965.65B MONKY | $1.98M |
|
||
| 1822 |
Decentralized Euro
1822
DEURO
|
$1.1837 | - | 0.06% | -0.18% |
30d
1.44%
60d
0.97%
90d
2.98%
|
Apert. $1.1894
Min. $1.1829
Máx. $1.1915
|
$35.00 29.00 DEURO | $1.98M |
|
||
| 1823 |
IMPT
1823
IMPT
|
$0.001399 | -0.69% | -1.05% | -1.42% |
30d
-46.36%
60d
-48.4%
90d
-49.71%
|
Apert. $0.00140512
Min. $0.00139077
Máx. $0.00143582
|
$191.57K 136.92M IMPT | $1.98M |
|
||
| 1824 |
Luxxcoin
1824
LUXXCOIN1
|
$0.000863 | 0.39% | -0.12% | 6.43% |
30d
-0.16%
60d
16.01%
90d
199.52%
|
Apert. $0.00086679
Min. $0.00085412
Máx. $0.00086909
|
$3.40M 3.94B LUXXCOIN1 | $1.97M |
|
||
| 1825 |
Buying.com
1825
BUY
|
$0.005949 | -0.01% | -0.35% | -4.22% |
30d
-25.78%
60d
208.07%
90d
155.52%
|
Apert. $0.00595636
Min. $0.00594182
Máx. $0.00597073
|
$37.97K 6.38M BUY | $1.97M |
|
||
| 1826 |
SPACEM World
1826
SPCM
|
$0.000213 | 0.17% | 0.2% | -4.58% |
30d
-25.55%
60d
-34.29%
90d
-1.1%
|
Apert. $0.00021308
Min. $0.00021018
Máx. $0.0002135
|
$192.12K 901.54M SPCM | $1.97M |
|
||
| 1827 |
Boop
1827
BOOP
|
$0.006299 | 0.01% | -0.04% | -2.04% |
30d
-12.15%
60d
-24.13%
90d
-35.12%
|
Apert. $0.006299
Min. $0.00629788
Máx. $0.00630353
|
$118.71K 18.85M BOOP | $1.97M |
|
||
| 1828 |
Cellframe
1828
CELL
|
$0.068826 | 0.42% | -1.2% | 11.76% |
30d
-40.66%
60d
-32.5%
90d
-54.83%
|
Apert. $0.066644
Min. $0.066644
Máx. $0.070135
|
$205.56K 2.99M CELL | $1.97M |
|
||
| 1829 |
Cisco Systems Tokenized Stock (Ondo)
1829
CSCOon
|
$78.67 | 0.99% | 1.24% | -9.42% |
30d
4.29%
60d
-0.36%
90d
-1.11%
|
Apert. $76.64
Min. $76.64
Máx. $78.67
|
$1.88M 23.90K CSCOon | $1.97M |
|
||
| 1830 |
Mistery On Cro
1830
MERY
|
$0.00000479 | 1.16% | 1.6% | 2.35% |
30d
-16.19%
60d
-31.92%
90d
-48.46%
|
Apert. $0.000004788
Min. $0.000004704
Máx. $0.000004789
|
$4.16K 867.72M MERY | $1.97M |
|
||
| 1831 |
Shrapnel
1831
SHRAP
|
$0.000680 | 4.51% | -3.47% | -16.23% |
30d
-29.99%
60d
-63.25%
90d
-63.93%
|
Apert. $0.00070481
Min. $0.00065066
Máx. $0.00071126
|
$6.61K 9.72M SHRAP | $1.96M |
|
||
| 1832 |
LETSTOP
1832
STOP
|
$0.027958 | -1.91% | 0.78% | 51.73% |
30d
79.36%
60d
59.41%
90d
32.69%
|
Apert. $0.027578
Min. $0.027354
Máx. $0.028504
|
$351.28K 12.56M STOP | $1.96M |
|
||
| 1833 |
Hifi Finance
1833
HIFI
|
$0.013814 | 1.79% | -1.91% | 4.58% |
30d
-29.96%
60d
-48.75%
90d
-58.61%
|
Apert. $0.013865
Min. $0.013211
Máx. $0.014093
|
$143.52K 10.39M HIFI | $1.96M |
|
||
| 1834 |
SolCex
1834
SOLCEX
|
$0.002498 | -0.58% | 2.74% | 38.31% |
30d
-5.65%
60d
-30.69%
90d
2.58%
|
Apert. $0.00247118
Min. $0.00224849
Máx. $0.0025587
|
$24.29K 9.73M SOLCEX | $1.95M |
|
||
| 1835 |
Blackrock, Inc. Tokenized Stock (Ondo)
1835
BLKon
|
$1,101.24 | -0.28% | 2.54% | 1.88% |
30d
-6.35%
60d
3.06%
90d
7.75%
|
Apert. $1,072.68
Min. $1,069.96
Máx. $1,104.38
|
$88.95K 80.00 BLKon | $1.94M |
|
||
| 1836 |
Byte
1836
BYTE
|
$0.00000201 | 0.01% | -0.08% | 6.57% |
30d
-55.29%
60d
33.53%
90d
5.26%
|
Apert. $0.000002013
Min. $0.000002012
Máx. $0.000002022
|
$288.01K 143.14B BYTE | $1.94M |
|
||
| 1837 |
Starbucks Tokenized Stock (Ondo)
1837
SBUXon
|
$97.16 | 0.15% | 2.02% | -1.26% |
30d
3.74%
60d
9.56%
90d
16.08%
|
Apert. $94.12
Min. $94.12
Máx. $97.16
|
$1.60M 16.51K SBUXon | $1.94M |
|
||
| 1838 |
ReddCoin
1838
RDD
|
$0.000041 | 0.06% | 0.03% | 6.55% |
30d
36.28%
60d
-7.38%
90d
2.14%
|
Apert. $0.00004151
Min. $0.00004082
Máx. $0.00004163
|
$3.92K 95.33M RDD | $1.93M |
|
||
| 1839 |
SpaceX tokenized stock (PreStocks)
1839
SPACEX
|
$618.62 | 0.57% | -0.13% | -1.74% |
30d
-7.15%
60d
40.86%
90d
33.49%
|
Apert. $620.47
Min. $615.06
Máx. $621.84
|
$338.09K 546.00 SPACEX | $1.93M |
|
||
| 1840 |
UniCrypt
1840
UNCX
|
$40.91 | -0.32% | -33.54% | -32.87% |
30d
-63.74%
60d
-60.35%
90d
-65.28%
|
Apert. $61.41
Min. $40.91
Máx. $61.87
|
$11.17K 272.00 UNCX | $1.91M |
|
||
| 1841 |
Radiant
1841
RXD
|
$0.000096 | - | -3.91% | 0.08% |
30d
-23.36%
60d
-27.8%
90d
-38.59%
|
Apert. $0.00010087
Min. $0.00009499
Máx. $0.00010088
|
$115.13K 1.20B RXD | $1.91M |
|
||
| 1842 |
Hoge Finance
1842
HOGE
|
$0.00000483 | - | -2.58% | -4.77% |
30d
-33.64%
60d
-41.84%
90d
-41.02%
|
Apert. $0.000004773
Min. $0.000004523
Máx. $0.00000496
|
$205.00 - | $1.90M |
|
||
| 1843 |
PUPS•WORLD•PEACE
1843
PUPS
|
$0.001959 | -1.61% | 1.29% | 1.05% |
30d
-40.84%
60d
-37.96%
90d
-59.58%
|
Apert. $0.00198534
Min. $0.00193402
Máx. $0.00206191
|
$8.80K 4.49M PUPS | $1.90M |
|
||
| 1844 |
Quq
1844
QUQ
|
$0.001897 | - | -0.1% | -13.73% |
30d
-13.74%
60d
-29.97%
90d
-47.24%
|
Apert. $0.00189872
Min. $0.00189682
Máx. $0.00189941
|
$223.55M 117.83B QUQ | $1.90M |
|
||
| 1845 |
Persistence
1845
XPRT
|
$0.008876 | 4.3% | 1.33% | -13.73% |
30d
-61.44%
60d
-3.74%
90d
-53.95%
|
Apert. $0.00917358
Min. $0.00841756
Máx. $0.0094076
|
$276.51K 31.15M XPRT | $1.89M |
|
||
| 1846 |
LAToken
1846
LA
|
$0.004977 | - | - | 17.72% |
30d
-8.44%
60d
-8.45%
90d
-8.39%
|
Apert. $0.00497746
Min. $0.00497746
Máx. $0.00497746
|
$207.55K - | $1.89M |
|
||
| 1847 |
Napoli Fan Token
1847
NAP
|
$0.348230 | -0.99% | 0.03% | 3.04% |
30d
-19.02%
60d
-6.6%
90d
2.32%
|
Apert. $0.348234
Min. $0.346587
Máx. $0.351733
|
$128.00K 367.58K NAP | $1.89M |
|
||
| 1848 |
Pepe Unchained (New)
1848
PEPU
|
$0.000178 | - | -1.82% | -6.03% |
30d
-39.55%
60d
-38.41%
90d
-51.97%
|
Apert. $0.00018359
Min. $0.000178
Máx. $0.00018359
|
$236.77K 1.33B PEPU | $1.88M |
|
||
| 1849 |
WELF
1849
WELF
|
$0.147654 | 0.99% | -7.12% | -6.19% |
30d
-28.24%
60d
-64.35%
90d
-61.09%
|
Apert. $0.165026
Min. $0.145796
Máx. $0.165026
|
$115.14K 779.79K WELF | $1.87M |
|
||
| 1850 |
Rai Reflex Index
1850
RAI
|
$3.34 | -0.09% | -1.95% | -5.7% |
30d
-8.09%
60d
4.3%
90d
-0.89%
|
Apert. $3.4011
Min. $3.2995
Máx. $3.4106
|
$17.56K 5.26K RAI | $1.87M |
|
34.238 Monedas Monitoreadas - Página
37 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.