Cap Mercado $3.58T
-2.18%
Volumen 24h $321.27B
-74.04%
BTC % 56.02%
-0.05%
ETH % 10.99%
-0.72%
Monedas
33.615
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
BitShares
1801
BTS
|
$0.000987 | 0.21% | 0.03% | -4.49% |
30d
-23.03%
60d
-24.95%
90d
-14.29%
|
Apert. $0.00098248
Min. $0.0009747
Máx. $0.0010095
|
$71.24K 72.19M BTS | $2.96M |
|
||
| 1802 |
Cryptocurrency Coin
1802
CRYPTO
|
$0.002950 | -0.69% | -1.38% | -31.02% |
30d
-20.02%
60d
-60.84%
90d
-69.73%
|
Apert. $0.00295011
Min. $0.00295011
Máx. $0.00310138
|
$20.85K 7.07M CRYPTO | $2.95M |
|
||
| 1803 |
Electra Protocol
1803
XEP
|
$0.000161 | -1.24% | 4.34% | -11.17% |
30d
-32.08%
60d
-13.03%
90d
-15.48%
|
Apert. $0.00015856
Min. $0.00015415
Máx. $0.00016784
|
$114.23K 710.13M XEP | $2.94M |
|
||
| 1804 |
Alon
1804
ALON
|
$0.002948 | -1.33% | -0.1% | -5.13% |
30d
-41.31%
60d
-45.65%
90d
-44.27%
|
Apert. $0.00291031
Min. $0.00291031
Máx. $0.00307996
|
$552.95K 187.57M ALON | $2.94M |
|
||
| 1805 |
Hydra
1805
HYDRA
|
$0.100754 | 0.06% | -0.01% | -2.09% |
30d
-2.26%
60d
-32.02%
90d
-33.59%
|
Apert. $0.100592
Min. $0.100492
Máx. $0.101255
|
$85.46K 848.19K HYDRA | $2.94M |
|
||
| 1806 |
apM Coin
1806
APM
|
$0.001932 | -1.31% | 4.02% | -5.95% |
30d
-26.86%
60d
-27.18%
90d
-32.63%
|
Apert. $0.001849
Min. $0.001849
Máx. $0.00203702
|
$171.77K 88.90M APM | $2.94M |
|
||
| 1807 |
Silencio
1807
SLC
|
$0.000168 | -0.72% | 6.43% | -20.21% |
30d
-49.23%
60d
9.91%
90d
15.87%
|
Apert. $0.00015643
Min. $0.00015643
Máx. $0.00017491
|
$218.13K 1.30B SLC | $2.93M |
|
||
| 1808 |
Graphlinq Protocol
1808
GLQ
|
$0.008616 | -0.77% | -3.44% | -20.46% |
30d
-50.59%
60d
-48.27%
90d
-57.38%
|
Apert. $0.00887363
Min. $0.0085113
Máx. $0.0093243
|
$203.28K 23.59M GLQ | $2.93M |
|
||
| 1809 |
KoKoK The Roach
1809
KOKOK
|
$0.014541 | -1.34% | -4.82% | -20.57% |
30d
-51.59%
60d
-72.63%
90d
-87.42%
|
Apert. $0.015103
Min. $0.014541
Máx. $0.015981
|
$501.46K 34.48M KOKOK | $2.91M |
|
||
| 1810 |
Storm Trade
1810
STORM
|
$0.011254 | -0.18% | 0.5% | -8.9% |
30d
-23.21%
60d
-15.85%
90d
-19.94%
|
Apert. $0.011148
Min. $0.011148
Máx. $0.011458
|
$159.66K 14.19M STORM | $2.91M |
|
||
| 1811 |
Syndicate
1811
SYNX
|
$0.088952 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.088951
Min. $0.088951
Máx. $0.088951
|
$0 - | $2.89M |
|
||
| 1812 |
BRN Metaverse
1812
BRN
|
$0.102273 | -0.02% | 0.24% | -13.92% |
30d
-28.24%
60d
-30.86%
90d
-35.07%
|
Apert. $0.100703
Min. $0.100703
Máx. $0.104607
|
$190.02K 1.86M BRN | $2.87M |
|
||
| 1813 |
AlphaKEK.AI
1813
AIKEK
|
$0.012065 | -0.37% | 2.9% | 1.05% |
30d
-17.19%
60d
-41.81%
90d
-39.57%
|
Apert. $0.011826
Min. $0.011724
Máx. $0.0127
|
$5.09K 422.25K AIKEK | $2.86M |
|
||
| 1814 |
NuNet
1814
NTX
|
$0.005676 | -0.5% | -0.17% | -21.11% |
30d
-48.36%
60d
-52.6%
90d
-56.69%
|
Apert. $0.00564109
Min. $0.00563528
Máx. $0.00592128
|
$84.49K 14.88M NTX | $2.86M |
|
||
| 1815 |
Sidekick
1815
K
|
$0.020820 | -0.89% | -2.88% | -31.4% |
30d
-66.39%
60d
-86.54%
90d
-91.69%
|
Apert. $0.021943
Min. $0.020819
Máx. $0.024013
|
$15.93M 765.14M K | $2.86M |
|
||
| 1816 |
Apple Tokenized Stock (Ondo)
1816
AAPLon
|
$272.10 | 1% | 1.07% | 0.03% |
30d
6.14%
60d
10.38%
90d
14.31%
|
Apert. $270.18
Min. $268.75
Máx. $272.10
|
$2.31M 8.48K AAPLon | $2.86M |
|
||
| 1817 |
Step.app
1817
KCAL
|
$0.000671 | 0.22% | 0.61% | -12.89% |
30d
-41.31%
60d
-51.9%
90d
-57.32%
|
Apert. $0.00066103
Min. $0.00066051
Máx. $0.00068618
|
$1.85M 2.75B KCAL | $2.85M |
|
||
| 1818 |
KiloEx
1818
KILO
|
$0.013480 | -0.84% | -2.49% | -33.05% |
30d
-61.69%
60d
-40.73%
90d
-46.39%
|
Apert. $0.013718
Min. $0.013479
Máx. $0.014094
|
$868.80K 64.45M KILO | $2.85M |
|
||
| 1819 |
Somnium Space Cubes
1819
SMNSC
|
$0.228215 | 0.34% | 1.24% | -2.36% |
30d
-28.8%
60d
-20.87%
90d
-30.5%
|
Apert. $0.222128
Min. $0.219984
Máx. $0.229447
|
$8.04K 35.23K SMNSC | $2.85M |
|
||
| 1820 |
Doge Killer
1820
LEASH
|
$0.012989 | 0.1% | 3.47% | -2.16% |
30d
-97.35%
60d
-99.96%
90d
-99.99%
|
Apert. $0.012008
Min. $0.012003
Máx. $0.013436
|
$12.98K 999.61K LEASH | $2.83M |
|
||
| 1821 |
Aerobud
1821
AEROBUD
|
$0.002910 | -3.13% | -6.33% | -20.07% |
30d
-46.84%
60d
-56.95%
90d
-58.26%
|
Apert. $0.00300488
Min. $0.00290961
Máx. $0.00319555
|
$230.22K 79.12M AEROBUD | $2.82M |
|
||
| 1822 |
NuriTopia
1822
NBLU
|
$0.001286 | 0.02% | -1.76% | -7.92% |
30d
-14.11%
60d
-8.77%
90d
-21.53%
|
Apert. $0.00130127
Min. $0.00128608
Máx. $0.00131505
|
$56.29K 43.76M NBLU | $2.82M |
|
||
| 1823 |
RHEA Finance
1823
RHEA
|
$0.014092 | -0.48% | -2.19% | -34.48% |
30d
-52.36%
60d
-59.83%
90d
-82.27%
|
Apert. $0.013648
Min. $0.013648
Máx. $0.014561
|
$1.60M 113.30M RHEA | $2.82M |
|
||
| 1824 |
ThreeFold Token
1824
TFT
|
$0.003228 | 0.42% | -4.67% | 7.33% |
30d
20.51%
60d
5.63%
90d
-31.66%
|
Apert. $0.00347791
Min. $0.0030761
Máx. $0.00347791
|
$8.47K 2.62M TFT | $2.80M |
|
||
| 1825 |
Bloktopia
1825
BLOK
|
$0.000111 | -1.32% | 4.86% | -25.85% |
30d
-44.56%
60d
-44.26%
90d
-50.13%
|
Apert. $0.00010424
Min. $0.00010321
Máx. $0.00011488
|
$208.82K 1.87B BLOK | $2.76M |
|
||
| 1826 |
Safemars
1826
SAFEMARS
|
$0.0000000090 | - | -0.8% | -13.34% |
30d
-26.99%
60d
5.39%
90d
15.65%
|
Apert. $0.000000009
Min. $0.000000007
Máx. $0.000000009
|
$0 - | $2.76M |
|
||
| 1827 |
Wrapped Conflux
1827
WCFX
|
$0.087589 | -0.98% | -2.86% | -12.99% |
30d
-37.58%
60d
-48.92%
90d
-58.68%
|
Apert. $0.090511
Min. $0.087588
Máx. $0.091442
|
$50.96K 581.85K WCFX | $2.76M |
|
||
| 1828 |
Pwease
1828
PWEASE
|
$0.002756 | -2.14% | -8.8% | -8.27% |
30d
-25.71%
60d
-42%
90d
-28.94%
|
Apert. $0.00289038
Min. $0.00275558
Máx. $0.00309678
|
$537.26K 194.97M PWEASE | $2.76M |
|
||
| 1829 |
Stratos
1829
STOS
|
$0.070199 | -0.04% | 1.26% | -11.78% |
30d
68.96%
60d
8.13%
90d
-48.1%
|
Apert. $0.068606
Min. $0.068606
Máx. $0.072401
|
$133.62K 1.90M STOS | $2.72M |
|
||
| 1830 |
USD Coin (Wormhole)
1830
USDC
|
$1.0021 | 0.49% | 0.24% | 0.37% |
30d
0.16%
60d
0.26%
90d
0.3%
|
Apert. $1.0010
Min. $0.9971
Máx. $1.0041
|
$189.37K 188.98K USDC | $2.72M |
|
||
| 1831 |
Bitcoin 2
1831
BTC2
|
$0.147711 | 0.33% | 0.36% | 3.95% |
30d
30.06%
60d
-1.79%
90d
-25.67%
|
Apert. $0.146987
Min. $0.146657
Máx. $0.148198
|
$10.49K 71.02K BTC2 | $2.72M |
|
||
| 1832 |
Tierion
1832
TNT
|
$0.006333 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Apert. $0.141169
Min. $0.11939
Máx. $0.142613
|
$0 - | $2.71M |
|
||
| 1833 |
PAWSWAP
1833
PAW
|
$0.0000000020 | -0.2% | 10.6% | 19.47% |
30d
-42.03%
60d
-58.64%
90d
-66.47%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$72.43K 36.22T PAW | $2.71M |
|
||
| 1834 |
zkLink
1834
ZKL
|
$0.006786 | -0.31% | -3.02% | -19.11% |
30d
-46.97%
60d
-53.81%
90d
-53.23%
|
Apert. $0.00702715
Min. $0.00653625
Máx. $0.0070884
|
$1.65M 243.11M ZKL | $2.70M |
|
||
| 1835 |
AIntivirus
1835
AINTI
|
$0.029303 | -0.12% | -5.16% | -45.58% |
30d
4.23%
60d
-0.67%
90d
-8.26%
|
Apert. $0.030906
Min. $0.029268
Máx. $0.030955
|
$161.17K 5.50M AINTI | $2.70M |
|
||
| 1836 |
Sabai Ecoverse
1836
SABAI
|
$0.005037 | -1.35% | -0.81% | -15.43% |
30d
-29.1%
60d
-32.12%
90d
-50.35%
|
Apert. $0.00505108
Min. $0.00503687
Máx. $0.0051725
|
$1.33M 264.44M SABAI | $2.70M |
|
||
| 1837 |
币安Holder
1837
BNBHOLDER
|
$0.002695 | -4.34% | -14.26% | -29.79% |
30d
163.46%
60d
163.46%
90d
163.46%
|
Apert. $0.00306014
Min. $0.00269471
Máx. $0.00349938
|
$1.51M 560.51M BNBHOLDER | $2.69M |
|
||
| 1838 |
McDonalds Tokenized Stock (Ondo)
1838
MCDon
|
$306.93 | 0.58% | 0.16% | 0.86% |
30d
2.28%
60d
-4.23%
90d
-3.17%
|
Apert. $302.71
Min. $302.71
Máx. $310.34
|
$591.54K 1.93K MCDon | $2.68M |
|
||
| 1839 |
BOSAGORA
1839
BOA
|
$0.004689 | -0.32% | -0.52% | -17.55% |
30d
-26.91%
60d
-32.71%
90d
-41.87%
|
Apert. $0.00471344
Min. $0.00464847
Máx. $0.00476069
|
$196.78K 41.97M BOA | $2.68M |
|
||
| 1840 |
LABUBU ETH
1840
LABUBUETH1
|
$0.002665 | -0.67% | -4.39% | -11.84% |
30d
-35.86%
60d
-28.71%
90d
-27.03%
|
Apert. $0.00273658
Min. $0.00266539
Máx. $0.00279268
|
$8.58M 3.22B LABUBUETH1 | $2.67M |
|
||
| 1841 |
Meter Governance
1841
MTRG
|
$0.082474 | 0.17% | 3.68% | 9.88% |
30d
-13.13%
60d
-20.81%
90d
20.4%
|
Apert. $0.078191
Min. $0.078191
Máx. $0.083657
|
$78.95K 957.31K MTRG | $2.66M |
|
||
| 1842 |
KLEVA Protocol
1842
KLEVA
|
$0.038463 | 0.34% | 1.6% | -8.86% |
30d
-34.51%
60d
-48.23%
90d
-49.17%
|
Apert. $0.037852
Min. $0.037361
Máx. $0.039028
|
$26.48K 688.47K KLEVA | $2.65M |
|
||
| 1843 |
StrikeBit AI
1843
STRIKE
|
$0.012628 | -0.14% | 0.62% | -27.24% |
30d
-29.97%
60d
-67.09%
90d
-67.09%
|
Apert. $0.013528
Min. $0.012549
Máx. $0.013528
|
$582.37K 46.12M STRIKE | $2.65M |
|
||
| 1844 |
Rain Coin
1844
RAIN
|
$2.65 | 1.05% | 1.71% | -2.45% |
30d
-33.84%
60d
-34.78%
90d
-52.03%
|
Apert. $2.6117
Min. $2.5783
Máx. $2.6546
|
$10.01K 3.78K RAIN | $2.65M |
|
||
| 1845 |
Procter & Gamble Tokenized Stock (Ondo)
1845
PGon
|
$148.63 | - | - | -1.9% |
30d
-3.21%
60d
-7.58%
90d
-6.11%
|
Apert. $148.62
Min. $148.62
Máx. $148.62
|
- - | $2.65M |
|
||
| 1846 |
Russell
1846
RUSSELL
|
$0.002725 | -0.88% | -11.88% | -22.59% |
30d
-54.41%
60d
-13.72%
90d
-60.01%
|
Apert. $0.00307044
Min. $0.00272456
Máx. $0.00326009
|
$189.24K 69.46M RUSSELL | $2.65M |
|
||
| 1847 |
BLOCKLORDS
1847
LRDS
|
$0.063860 | 0.79% | -0.42% | -17.09% |
30d
-44.47%
60d
-52.67%
90d
-56.87%
|
Apert. $0.06335
Min. $0.06335
Máx. $0.076859
|
$1.34M 21.00M LRDS | $2.64M |
|
||
| 1848 |
ichi.farm
1848
ICHI
|
$0.280904 | -0.27% | 0.47% | -8.53% |
30d
-22.1%
60d
-33.18%
90d
-28.9%
|
Apert. $0.277246
Min. $0.277246
Máx. $0.287249
|
$2.63K 9.37K ICHI | $2.63M |
|
||
| 1849 |
Tottenham Hotspur Fan Token
1849
SPURS
|
$0.248435 | -0.24% | 1.2% | -9.22% |
30d
-36.08%
60d
-43.23%
90d
-47.7%
|
Apert. $0.246614
Min. $0.245383
Máx. $0.252408
|
$135.72K 546.32K SPURS | $2.63M |
|
||
| 1850 |
Shina Inu
1850
SHI
|
$0.00000022 | 0.09% | -0.39% | -17.08% |
30d
-31.03%
60d
-50.29%
90d
-36.67%
|
Apert. $0.000000216
Min. $0.000000215
Máx. $0.000000216
|
$201.03K 935.02B SHI | $2.63M |
|
33.615 Monedas Monitoreadas - Página
37 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.