Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
X world Games
1801
XWG
|
$0.000429 | - | 3.11% | -5.63% |
30d
-13.19%
60d
-21.53%
90d
-57.22%
|
Apert. $0.00042185
Min. $0.00041508
Máx. $0.00043398
|
$89.93K 209.84M XWG | $1.46M |
|
||
| 1802 |
S.C. Corinthians Fan Token
1802
SCCP
|
$0.173013 | -0.34% | -0.94% | -9.33% |
30d
-12.92%
60d
-16.17%
90d
-39.52%
|
Apert. $0.174742
Min. $0.168607
Máx. $0.174788
|
$39.60K 228.90K SCCP | $1.46M |
|
||
| 1803 |
Battle World
1803
BWO
|
$0.001759 | -0.59% | -0.75% | -0.12% |
30d
-31.01%
60d
-54.28%
90d
-37.73%
|
Apert. $0.0017719
Min. $0.00174605
Máx. $0.00180082
|
$124.40K 70.71M BWO | $1.46M |
|
||
| 1804 |
QUINT
1804
QUINT
|
$0.007917 | -0.38% | -1.86% | -10.18% |
30d
-2.77%
60d
-54.61%
90d
-80.22%
|
Apert. $0.00808143
Min. $0.0078872
Máx. $0.00808143
|
$25.93K 3.28M QUINT | $1.46M |
|
||
| 1805 |
Wrapped Zeta
1805
WZETA
|
$0.471147 | - | -3.68% | -24.55% |
30d
-4.07%
60d
-45.52%
90d
-64.6%
|
Apert. $0.484199
Min. $0.471146
Máx. $0.493906
|
$2.03K 4.30K WZETA | $1.45M |
|
||
| 1806 |
Ditto
1806
DITTO
|
$0.565233 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Apert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$9.00 - | $1.45M |
|
||
| 1807 |
Ertha
1807
ERTHA
|
$0.000847 | 0.26% | 0.58% | 8.77% |
30d
-18.74%
60d
-16.39%
90d
-42.2%
|
Apert. $0.00084213
Min. $0.00084009
Máx. $0.0008466
|
$283.83K 335.25M ERTHA | $1.44M |
|
||
| 1808 |
Soyjak
1808
SOY
|
$0.001545 | 0.11% | -4.56% | -21.15% |
30d
-35.23%
60d
79.34%
90d
79.34%
|
Apert. $0.00159705
Min. $0.00151587
Máx. $0.0016765
|
$32.93K 21.31M SOY | $1.43M |
|
||
| 1809 |
Aeon
1809
AEON
|
$0.090257 | - | - | - |
30d
22.69%
60d
-21.14%
90d
35.41%
|
Apert. $0.066475
Min. $0.066475
Máx. $0.066475
|
$48.00 - | $1.43M |
|
||
| 1810 |
Dotmoovs
1810
MOOV
|
$0.001949 | 0.36% | -0.96% | -15.33% |
30d
-26.04%
60d
-32.46%
90d
-53.51%
|
Apert. $0.00193483
Min. $0.00193483
Máx. $0.00201481
|
$871.33K 447.07M MOOV | $1.43M |
|
||
| 1811 |
neversol
1811
NEVER
|
$0.000020 | 0.08% | -4.18% | -27.56% |
30d
-49.4%
60d
-73.54%
90d
-40.12%
|
Apert. $0.00002061
Min. $0.00001962
Máx. $0.00002062
|
$661.48K 33.54B NEVER | $1.42M |
|
||
| 1812 |
Urus
1812
URUS
|
$2.72 | 0.01% | 1.08% | -10.85% |
30d
-17.67%
60d
-27.71%
90d
-43.02%
|
Apert. $2.6903
Min. $2.6843
Máx. $2.7384
|
$2.50K 920.00 URUS | $1.42M |
|
||
| 1813 |
CheckDot
1813
CDT
|
$0.182866 | 1.51% | 1.44% | -6% |
30d
-10.88%
60d
-16.1%
90d
-56.67%
|
Apert. $0.181324
Min. $0.180136
Máx. $0.182865
|
$93.58K 511.76K CDT | $1.42M |
|
||
| 1814 |
NanoByte Token
1814
NBT
|
$0.001499 | - | 0.55% | -7.84% |
30d
-11.9%
60d
-14.25%
90d
-16.92%
|
Apert. $0.00149051
Min. $0.00149022
Máx. $0.00153317
|
$1.44K 963.40K NBT | $1.42M |
|
||
| 1815 |
City Tycoon Games
1815
CTG
|
$0.141473 | 0.18% | -0.24% | -7.93% |
30d
-10.53%
60d
-4.68%
90d
-13.29%
|
Apert. $0.140893
Min. $0.140893
Máx. $0.142375
|
$57.56K 406.85K CTG | $1.41M |
|
||
| 1816 |
Tamadoge
1816
TAMA
|
$0.001011 | 4.48% | 39.74% | -22.53% |
30d
-48.48%
60d
-58.41%
90d
-74.62%
|
Apert. $0.00078786
Min. $0.00070248
Máx. $0.00252406
|
$146.75K 145.14M TAMA | $1.41M |
|
||
| 1817 |
IBStoken
1817
IBSTK
|
$0.001304 | -0.17% | -0.52% | -0.57% |
30d
79.84%
60d
58.35%
90d
10.07%
|
Apert. $0.00130403
Min. $0.00129753
Máx. $0.00131696
|
- - | $1.41M |
|
||
| 1818 |
Primecoin
1818
XPM
|
$0.027710 | 0.21% | -0.17% | -11.64% |
30d
-8.91%
60d
-8.53%
90d
-0.37%
|
Apert. $0.027586
Min. $0.027586
Máx. $0.027873
|
$1.00 68.00 XPM | $1.41M |
|
||
| 1819 |
DeChat
1819
DECHAT
|
$0.285331 | 1.64% | 7.56% | -6.72% |
30d
18.23%
60d
10.54%
90d
-45.39%
|
Apert. $0.262977
Min. $0.249394
Máx. $0.294859
|
$2.06M 7.22M DECHAT | $1.40M |
|
||
| 1820 |
Juggernaut
1820
JGN
|
$0.009292 | -0.53% | -2.11% | -12.46% |
30d
-37.06%
60d
-57.32%
90d
-66.49%
|
Apert. $0.00948036
Min. $0.00904626
Máx. $0.00951014
|
$55.69K 5.99M JGN | $1.39M |
|
||
| 1821 |
Ellipsis
1821
EPX
|
$0.000019 | -3.85% | 10.73% | -56.87% |
30d
-84.68%
60d
-86.34%
90d
-89.78%
|
Apert. $0.00001921
Min. $0.00001625
Máx. $0.00001934
|
$3.99M 214.42B EPX | $1.39M |
|
||
| 1822 |
HAMI
1822
HAMI
|
$0.001440 | -0.91% | -2.81% | -23.31% |
30d
-14.66%
60d
-35.46%
90d
-60.56%
|
Apert. $0.00145904
Min. $0.00144
Máx. $0.00152446
|
$7.25K 5.04M HAMI | $1.39M |
|
||
| 1823 |
ClinTex CTi
1823
CTI
|
$0.011129 | -0.15% | 2.64% | -11.67% |
30d
-26.35%
60d
-42.54%
90d
-59.44%
|
Apert. $0.011098
Min. $0.010732
Máx. $0.011213
|
$134.24K 12.06M CTI | $1.38M |
|
||
| 1824 |
Lynex
1824
LYNX
|
$0.047229 | 0.33% | -0.07% | -12.36% |
30d
-41.71%
60d
-56.22%
90d
-82.6%
|
Apert. $0.046145
Min. $0.046145
Máx. $0.047558
|
$634.95K 13.44M LYNX | $1.38M |
|
||
| 1825 |
Moss Carbon Credit
1825
MCO2
|
$0.482935 | -0.62% | 4.52% | 5.37% |
30d
-14.17%
60d
-21.63%
90d
-31.29%
|
Apert. $0.453887
Min. $0.453856
Máx. $0.495785
|
$567.00 1.18K MCO2 | $1.38M |
|
||
| 1826 |
BILL THE BEAR
1826
BILL
|
$0.00000154 | 0.73% | 10.05% | -39.39% |
30d
-89.76%
60d
-92.39%
90d
-92.39%
|
Apert. $0.000001401
Min. $0.00000138
Máx. $0.000001635
|
$612.77K 397.90B BILL | $1.37M |
|
||
| 1827 |
MBD Financials
1827
MBD
|
$0.000052 | 2.26% | 6.34% | -16.95% |
30d
-36.29%
60d
-52.47%
90d
-66.69%
|
Apert. $0.00004947
Min. $0.0000475
Máx. $0.00005195
|
$37.08K 713.84M MBD | $1.36M |
|
||
| 1828 |
Tap
1828
XTP
|
$0.001104 | - | -0.96% | 7.99% |
30d
-10.2%
60d
-49.57%
90d
-46.67%
|
Apert. $0.00110842
Min. $0.00109199
Máx. $0.00111581
|
$1.60K 1.45M XTP | $1.36M |
|
||
| 1829 |
Pickle Finance
1829
PICKLE
|
$0.708637 | - | -0.37% | -17.82% |
30d
-29.57%
60d
-29.75%
90d
-46.37%
|
Apert. $0.711118
Min. $0.706084
Máx. $0.714309
|
$459.00 647.00 PICKLE | $1.35M |
|
||
| 1830 |
LandRocker
1830
LRT
|
$0.002153 | -0.49% | 1.53% | -34.77% |
30d
-32.67%
60d
-56.87%
90d
-51.82%
|
Apert. $0.00197782
Min. $0.00197782
Máx. $0.00218423
|
$1.17M 541.99M LRT | $1.35M |
|
||
| 1831 |
BBS Network
1831
BBS
|
$0.023048 | 0.38% | -0.36% | -10.14% |
30d
-30.27%
60d
-37.15%
90d
0.23%
|
Apert. $0.022726
Min. $0.022726
Máx. $0.023235
|
$384.00 16.68K BBS | $1.35M |
|
||
| 1832 |
Chain-key Ethereum
1832
CKETH
|
$2,538.68 | 0.43% | -0.12% | -9% |
30d
-20.68%
60d
-26.43%
90d
-33.81%
|
Apert. $2,498.43
Min. $2,498.43
Máx. $2,569.06
|
$13.31K 5.00 CKETH | $1.34M |
|
||
| 1833 |
DADDY TRUMP
1833
TADDY
|
$0.001716 | -19.23% | 21.68% | -4.77% |
30d
243.77%
60d
194.93%
90d
194.93%
|
Apert. $0.00138992
Min. $0.00098448
Máx. $0.00212466
|
$495.22K 288.57M TADDY | $1.34M |
|
||
| 1834 |
TRONPAD
1834
TRONPAD
|
$0.001754 | - | 0.51% | -9.14% |
30d
1.32%
60d
3.47%
90d
1.18%
|
Apert. $0.00173557
Min. $0.00173557
Máx. $0.00177781
|
$9.00 5.55K TRONPAD | $1.35M |
|
||
| 1835 |
Attila
1835
ATT
|
$0.002980 | - | - | 38.77% |
30d
-16.82%
60d
-7.84%
90d
-4.31%
|
Apert. $0.00274199
Min. $0.00274199
Máx. $0.00298091
|
$217.00 - | $1.34M |
|
||
| 1836 |
Unbound
1836
UNB
|
$0.000423 | -0.19% | -5.3% | -9.58% |
30d
-11.87%
60d
-39.53%
90d
-63.51%
|
Apert. $0.00043493
Min. $0.00042118
Máx. $0.00045529
|
$58.56K 138.44M UNB | $1.34M |
|
||
| 1837 |
Cat Own Kimono
1837
COK
|
$0.00000134 | -2.18% | 4.67% | -32.26% |
30d
-42.82%
60d
-80.96%
90d
-93.65%
|
Apert. $0.0000012839
Min. $0.000001281
Máx. $0.000001475
|
$319.18K 238.02B COK | $1.34M |
|
||
| 1838 |
ACENT
1838
ACENT
|
$0.002206 | -0.12% | 3.07% | -17.62% |
30d
-26.92%
60d
-37.9%
90d
-63.77%
|
Apert. $0.00226196
Min. $0.00213967
Máx. $0.00226196
|
$43.54K 19.74M ACENT | $1.34M |
|
||
| 1839 |
CropBytes
1839
CBX
|
$0.007115 | 0.91% | -6.84% | -2.22% |
30d
6.48%
60d
20.32%
90d
-48.55%
|
Apert. $0.00701104
Min. $0.00700089
Máx. $0.00775818
|
$2.70K 379.73K CBX | $1.33M |
|
||
| 1840 |
Auroracoin
1840
AUR
|
$0.081343 | 0.09% | -0.07% | -2.46% |
30d
-29.77%
60d
-22.23%
90d
-32.99%
|
Apert. $0.083517
Min. $0.081267
Máx. $0.088022
|
$5.00 66.00 AUR | $1.32M |
|
||
| 1841 |
Morpheus Labs
1841
MITX
|
$0.002562 | - | -1.58% | -19.63% |
30d
-21.31%
60d
-45.68%
90d
-72.04%
|
Apert. $0.00259609
Min. $0.00256203
Máx. $0.00260645
|
$69.00 27.16K MITX | $1.31M |
|
||
| 1842 |
Vent Finance
1842
VENT
|
$0.005267 | -1.98% | -3.9% | -4.2% |
30d
13.45%
60d
13.02%
90d
-35.47%
|
Apert. $0.00548139
Min. $0.00526736
Máx. $0.00548139
|
$1.78K 338.17K VENT | $1.30M |
|
||
| 1843 |
Crypto Unicorns
1843
CU
|
$0.027806 | -0.72% | -2.93% | -30.95% |
30d
-77.72%
60d
-88.95%
90d
-91.04%
|
Apert. $0.028343
Min. $0.027805
Máx. $0.029044
|
$199.66K 7.18M CU | $1.31M |
|
||
| 1844 |
LBRY Credits
1844
LBC
|
$0.001989 | -0.13% | 2% | -0.32% |
30d
-24.98%
60d
-28.59%
90d
-37.42%
|
Apert. $0.00196104
Min. $0.00194155
Máx. $0.00201029
|
$7.28K 3.66M LBC | $1.30M |
|
||
| 1845 |
MARS4
1845
MARS4
|
$0.000523 | -0.15% | -3.62% | -12.02% |
30d
-33.59%
60d
-39.78%
90d
-64.64%
|
Apert. $0.00053006
Min. $0.0005201
Máx. $0.0005423
|
$32.15K 61.51M MARS4 | $1.30M |
|
||
| 1846 |
Lightning
1846
LIGHTN
|
$0.020098 | - | - | -11.45% |
30d
-14.65%
60d
-6.25%
90d
-20.03%
|
Apert. $0.02053
Min. $0.020098
Máx. $0.02053
|
- - | $1.29M |
|
||
| 1847 |
OTOCASH
1847
OTO
|
$0.034999 | -0.04% | 0.01% | -0.06% |
30d
0.09%
60d
0.14%
90d
0.04%
|
Apert. $0.034997
Min. $0.034991
Máx. $0.035013
|
$26.00 - | $1.29M |
|
||
| 1848 |
Giant Mammoth
1848
GMMT
|
$0.007865 | 0.22% | 1.24% | 2.57% |
30d
3.5%
60d
-22.22%
90d
-73.67%
|
Apert. $0.00779317
Min. $0.00773789
Máx. $0.00797134
|
$1.51M 191.72M GMMT | $1.29M |
|
||
| 1849 |
Acet
1849
ACT
|
$0.005093 | -0.01% | -11.85% | -31.21% |
30d
67.81%
60d
60.66%
90d
-52.51%
|
Apert. $0.00580066
Min. $0.00491166
Máx. $0.00596963
|
$75.14K 14.75M ACT | $1.29M |
|
||
| 1850 |
Kromatika
1850
KROM
|
$0.015885 | 0.14% | -3.23% | -13.21% |
30d
-22.73%
60d
-31%
90d
-43.57%
|
Apert. $0.016379
Min. $0.015862
Máx. $0.016872
|
$25.55K 1.61M KROM | $1.28M |
|
28.652 Monedas Monitoreadas - Página
37 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.