Cap Mercado $4.14T
-6.28%
Volumen 24h $514.22B
18.24%
BTC % 55.19%
0.85%
ETH % 11.33%
-5.03%
Monedas
33.398
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
CumRocket
1801
CUMMIES
|
$0.002634 | -4.37% | -9.48% | -8.8% |
30d
-6.13%
60d
-9.57%
90d
-17.55%
|
Apert. $0.0028643
Min. $0.00263397
Máx. $0.00296717
|
$170.42K 64.70M CUMMIES | $3.48M |
|
||
| 1802 |
DeFi Kingdoms
1802
JEWEL
|
$0.031977 | - | -4.25% | -12.91% |
30d
-15.73%
60d
-16.09%
90d
-20.36%
|
Apert. $0.033398
Min. $0.031977
Máx. $0.033409
|
- - | $3.63M |
|
||
| 1803 |
Lockheed Tokenized Stock (Ondo)
1803
LMTon
|
$505.57 | -0.25% | -1.65% | 1.37% |
30d
8.57%
60d
11.42%
90d
11.42%
|
Apert. $514.04
Min. $505.56
Máx. $514.04
|
$151.00 0 LMTon | $3.62M |
|
||
| 1804 |
Electra Protocol
1804
XEP
|
$0.000192 | -2.27% | -9.09% | -3.08% |
30d
1.81%
60d
-2.57%
90d
-12.37%
|
Apert. $0.00021252
Min. $0.00019212
Máx. $0.00021364
|
$100.35K 522.31M XEP | $3.51M |
|
||
| 1805 |
BlackCoin
1805
BLK
|
$0.055631 | - | - | -7.51% |
30d
-5.97%
60d
-8.15%
90d
-10.63%
|
Apert. $0.055438
Min. $0.055438
Máx. $0.05568
|
$4.78K - | $3.59M |
|
||
| 1806 |
Arsenal Fan Token
1806
AFC
|
$0.365855 | -0.79% | -1.38% | -0.93% |
30d
-7.24%
60d
-14.55%
90d
6.47%
|
Apert. $0.373489
Min. $0.365854
Máx. $0.373489
|
$527.24K 1.44M AFC | $3.56M |
|
||
| 1807 |
Darkpino
1807
DPINO
|
$0.003507 | -2.92% | -8.02% | -41.36% |
30d
-56.79%
60d
-51.46%
90d
-61.77%
|
Apert. $0.00385088
Min. $0.0035073
Máx. $0.0043168
|
$18.98K 5.41M DPINO | $3.48M |
|
||
| 1808 |
BOSAGORA
1808
BOA
|
$0.006280 | -0.15% | -1.89% | -4.79% |
30d
-8.23%
60d
-22.58%
90d
-26.21%
|
Apert. $0.00635901
Min. $0.00628009
Máx. $0.00653036
|
$181.89K 28.96M BOA | $3.57M |
|
||
| 1809 |
HyperCycle
1809
HYPC
|
$0.022697 | -1.1% | -11.08% | -20.71% |
30d
-25.24%
60d
-40.96%
90d
-35.4%
|
Apert. $0.025331
Min. $0.022696
Máx. $0.025802
|
$4.49K 197.90K HYPC | $3.52M |
|
||
| 1810 |
Project WITH
1810
WIKEN
|
$0.003319 | -1.83% | -3.55% | -5.6% |
30d
-14.82%
60d
-23.51%
90d
-25.04%
|
Apert. $0.00344385
Min. $0.00331859
Máx. $0.00346429
|
$31.05K 9.36M WIKEN | $3.49M |
|
||
| 1811 |
catwifmask
1811
MASK
|
$0.003238 | -9.02% | -27.02% | -37.18% |
30d
-55.29%
60d
-73.88%
90d
-55.03%
|
Apert. $0.00452887
Min. $0.00323845
Máx. $0.00456623
|
$808.56K 249.67M MASK | $3.24M |
|
||
| 1812 |
Energi
1812
NRG
|
$0.035574 | 0.02% | -3.63% | -4.72% |
30d
-4.6%
60d
-2.33%
90d
-20.81%
|
Apert. $0.037464
Min. $0.035081
Máx. $0.037464
|
$112.78K 3.17M NRG | $3.56M |
|
||
| 1813 |
LogX Network
1813
LOGX
|
$0.007258 | -1.67% | -3.9% | 1.23% |
30d
-5.18%
60d
33.21%
90d
-21.07%
|
Apert. $0.00763428
Min. $0.0072581
Máx. $0.00800949
|
$90.95K 12.53M LOGX | $3.48M |
|
||
| 1814 |
Dingocoin
1814
DINGO
|
$0.000031 | -0.52% | 1.49% | 15.24% |
30d
-17.97%
60d
-31.21%
90d
8.65%
|
Apert. $0.00003045
Min. $0.00002972
Máx. $0.00003148
|
$350.68K 11.47B DINGO | $3.52M |
|
||
| 1815 |
Chirp
1815
CHIRP
|
$0.050720 | -1.91% | 1.14% | -4.06% |
30d
-16.93%
60d
-23.55%
90d
-34%
|
Apert. $0.04964
Min. $0.049599
Máx. $0.051911
|
$383.06K 7.55M CHIRP | $3.45M |
|
||
| 1816 |
StrikeBit AI
1816
STRIKE
|
$0.016451 | -1.83% | 3.6% | -18.43% |
30d
-57.22%
60d
-57.22%
90d
-57.22%
|
Apert. $0.015962
Min. $0.015457
Máx. $0.017088
|
$4.55M 276.50M STRIKE | $3.45M |
|
||
| 1817 |
EverRise
1817
RISE
|
$0.000055 | -0.01% | -0.95% | -6.27% |
30d
-5.87%
60d
23.17%
90d
57.79%
|
Apert. $0.0000555
Min. $0.00005452
Máx. $0.00005745
|
$6.00 113.10K RISE | $3.52M |
|
||
| 1818 |
BRN Metaverse
1818
BRN
|
$0.122966 | -1.58% | -13.18% | -16.21% |
30d
-17.31%
60d
-15.04%
90d
-17.86%
|
Apert. $0.128127
Min. $0.122965
Máx. $0.141937
|
$221.64K 1.80M BRN | $3.45M |
|
||
| 1819 |
Spectral
1819
SPEC
|
$0.237936 | -4.22% | -16.76% | -34.62% |
30d
-46.38%
60d
-52.6%
90d
-69.57%
|
Apert. $0.284315
Min. $0.237936
Máx. $0.286659
|
$1.10M 4.61M SPEC | $3.36M |
|
||
| 1820 |
LAToken
1820
LA
|
$0.009217 | 0.05% | -7.87% | 2.35% |
30d
-24.64%
60d
-37.3%
90d
-44.84%
|
Apert. $0.010694
Min. $0.00733234
Máx. $0.010694
|
$160.00 17.43K LA | $3.50M |
|
||
| 1821 |
Thala
1821
THL
|
$0.070966 | -0.48% | -5.49% | -7.98% |
30d
-10.81%
60d
-34.4%
90d
-41.27%
|
Apert. $0.075292
Min. $0.070966
Máx. $0.075292
|
$161.56K 2.28M THL | $3.48M |
|
||
| 1822 |
Giants Protocol
1822
GIANTSPROTOC1
|
$0.000115 | -4.63% | -14.99% | -30.72% |
30d
-49.76%
60d
-66.33%
90d
-88.1%
|
Apert. $0.00013555
Min. $0.00011527
Máx. $0.00013572
|
$83.06K 720.57M GIANTSPROTOC1 | $3.33M |
|
||
| 1823 |
Sabai Ecoverse
1823
SABAI
|
$0.006180 | -5.09% | -8.89% | -10.57% |
30d
-19.34%
60d
-39.29%
90d
-43.23%
|
Apert. $0.00690846
Min. $0.00617974
Máx. $0.00690846
|
$70.76K 11.45M SABAI | $3.31M |
|
||
| 1824 |
Blocery
1824
BLY
|
$0.003551 | -0.3% | -1.7% | -4.53% |
30d
-6.36%
60d
-17.4%
90d
-22.37%
|
Apert. $0.00363414
Min. $0.00355112
Máx. $0.00365194
|
$94.21K 26.53M BLY | $3.46M |
|
||
| 1825 |
Pepe 2.0
1825
PEPE2.0
|
$0.0000000070 | -2.94% | -6.41% | -12.28% |
30d
-20.55%
60d
-27.73%
90d
-29.61%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$107.35K 15.34T PEPE2.0 | $3.37M |
|
||
| 1826 |
Qubit
1826
QBIT
|
$0.003487 | 0.43% | -12.83% | 0.82% |
30d
-47.09%
60d
-55.58%
90d
-48.06%
|
Apert. $0.00374579
Min. $0.00347133
Máx. $0.00414671
|
$32.54K 9.33M QBIT | $3.46M |
|
||
| 1827 |
Shina Inu
1827
SHI
|
$0.00000028 | -0.18% | -5.52% | -11.65% |
30d
-34.26%
60d
-40.1%
90d
-13.27%
|
Apert. $0.000000301
Min. $0.000000281
Máx. $0.000000301
|
$224.28K 798.16B SHI | $3.43M |
|
||
| 1828 |
Unisocks
1828
SOCKS
|
$11,084.78 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Apert. $22,244.09
Min. $22,244.09
Máx. $22,244.09
|
$1.20K - | $3.35M |
|
||
| 1829 |
Wrapped Near
1829
WNEAR
|
$2.97 | -0.65% | 3.79% | -2.23% |
30d
10.56%
60d
13.02%
90d
20.18%
|
Apert. $2.8471
Min. $2.8471
Máx. $3.1839
|
$27.62M 9.31M WNEAR | $3.43M |
|
||
| 1830 |
LABEL Foundation
1830
LBL
|
$0.001301 | 2.57% | 12.55% | -2.67% |
30d
9.36%
60d
-1.02%
90d
-8.97%
|
Apert. $0.00117779
Min. $0.00115277
Máx. $0.0013012
|
$6.08M 4.67B LBL | $3.51M |
|
||
| 1831 |
HahaYes
1831
RIZO
|
$0.00000712 | -12.16% | -18.38% | -33.62% |
30d
-35.53%
60d
-61.16%
90d
-4.27%
|
Apert. $0.000008637
Min. $0.000007124
Máx. $0.00000925
|
$166.38K 23.35B RIZO | $3.00M |
|
||
| 1832 |
Mysterium
1832
MYST
|
$0.166411 | -1.45% | -1.54% | -17.26% |
30d
-20.54%
60d
-33.46%
90d
-31.29%
|
Apert. $0.168474
Min. $0.166041
Máx. $0.170478
|
$74.75K 449.20K MYST | $3.33M |
|
||
| 1833 |
Aki Network
1833
AKI
|
$0.001627 | -3.44% | -10.11% | -16.61% |
30d
-7.07%
60d
-23.9%
90d
-76.51%
|
Apert. $0.00179578
Min. $0.00162656
Máx. $0.00181979
|
$137.06K 84.26M AKI | $3.25M |
|
||
| 1834 |
Pwease
1834
PWEASE
|
$0.003229 | -4.11% | -12.75% | -14.69% |
30d
-23.17%
60d
0.31%
90d
-19.42%
|
Apert. $0.00375919
Min. $0.00322901
Máx. $0.00385301
|
$750.51K 232.43M PWEASE | $3.23M |
|
||
| 1835 |
Inflation Hedging Coin
1835
IHC
|
$0.000027 | -2.26% | -3.31% | -14.58% |
30d
-27.07%
60d
-31.31%
90d
-29.03%
|
Apert. $0.00002814
Min. $0.00002732
Máx. $0.00002877
|
$2.80K 102.50M IHC | $3.27M |
|
||
| 1836 |
MIcro Licensing Coin - MILC Platform
1836
MLT
|
$0.026155 | -2.69% | -12.19% | -25.71% |
30d
77.35%
60d
116.87%
90d
166.4%
|
Apert. $0.029421
Min. $0.026155
Máx. $0.030712
|
$35.39K 1.35M MLT | $3.25M |
|
||
| 1837 |
Syndicate
1837
SYNX
|
$0.102571 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.10257
Min. $0.10257
Máx. $0.10257
|
$0 - | $3.34M |
|
||
| 1838 |
Footballcoin
1838
XFC
|
$0.008427 | -0.03% | 0.44% | -1.28% |
30d
-1.75%
60d
-1.13%
90d
-2%
|
Apert. $0.00838961
Min. $0.00838203
Máx. $0.00843063
|
$41.29K 4.90M XFC | $3.33M |
|
||
| 1839 |
LIQUIDIUM TOKEN
1839
LIQ
|
$0.151322 | -0.61% | -1.9% | -3.12% |
30d
-12.52%
60d
-21.84%
90d
-26.04%
|
Apert. $0.154514
Min. $0.151321
Máx. $0.154514
|
$90.53K 598.28K LIQ | $3.30M |
|
||
| 1840 |
Landshare
1840
LAND
|
$0.608271 | -2.07% | -3.46% | 46.35% |
30d
36.61%
60d
3.89%
90d
9.53%
|
Apert. $0.620592
Min. $0.608271
Máx. $0.652825
|
$247.25K 406.48K LAND | $3.25M |
|
||
| 1841 |
Eli Lilly Tokenized Stock (Ondo)
1841
LLYon
|
$833.88 | 0.05% | -2.41% | -0.31% |
30d
10.97%
60d
13.74%
90d
13.74%
|
Apert. $851.93
Min. $832.85
Máx. $866.82
|
$264.47K 317.00 LLYon | $3.32M |
|
||
| 1842 |
Hive AI
1842
BUZZ
|
$0.003116 | -5.95% | -10.38% | -42.56% |
30d
-88.57%
60d
-64.75%
90d
-61.17%
|
Apert. $0.00344242
Min. $0.00311582
Máx. $0.00365642
|
$5.37M 1.72B BUZZ | $3.12M |
|
||
| 1843 |
XELIS
1843
XEL
|
$0.862954 | 1.63% | 1.67% | -2.8% |
30d
-36.96%
60d
-45.46%
90d
-53.37%
|
Apert. $0.868939
Min. $0.846516
Máx. $0.925428
|
$51.01K 59.11K XEL | $3.35M |
|
||
| 1844 |
4EVERLAND
1844
4EVER
|
$0.001813 | 0.1% | -1.52% | -4.76% |
30d
-18.87%
60d
-54.33%
90d
40.81%
|
Apert. $0.00184306
Min. $0.00181088
Máx. $0.00185502
|
$89.23K 49.22M 4EVER | $3.29M |
|
||
| 1845 |
RENEC
1845
RENEC
|
$0.091131 | 0.07% | -0.09% | -0.06% |
30d
-5.62%
60d
-10.03%
90d
-11.23%
|
Apert. $0.091201
Min. $0.09106
Máx. $0.091238
|
- - | $3.27M |
|
||
| 1846 |
Storm Trade
1846
STORM
|
$0.011528 | -8.87% | -12.23% | -26.92% |
30d
-13.16%
60d
-18.63%
90d
-18.43%
|
Apert. $0.013044
Min. $0.011528
Máx. $0.013316
|
$204.26K 17.72M STORM | $2.98M |
|
||
| 1847 |
Lido Staked Matic
1847
stMATIC
|
$0.258051 | -0.56% | -3.31% | -6.81% |
30d
-15.86%
60d
-6.58%
90d
-0.95%
|
Apert. $0.266451
Min. $0.25805
Máx. $0.272868
|
$8.62K 33.41K stMATIC | $3.26M |
|
||
| 1848 |
GameGPT
1848
DUEL
|
$0.000383 | -1.28% | 0.26% | -18.81% |
30d
-25.77%
60d
-45.96%
90d
-46.43%
|
Apert. $0.00038265
Min. $0.00037895
Máx. $0.00039053
|
$331.95K 866.47M DUEL | $3.21M |
|
||
| 1849 |
Happy Cat
1849
HAPPY
|
$0.000949 | -2.8% | -15.5% | -26.08% |
30d
-33.09%
60d
-36.88%
90d
-41.02%
|
Apert. $0.00114202
Min. $0.0009488
Máx. $0.00114248
|
$890.72K 938.78M HAPPY | $3.16M |
|
||
| 1850 |
Shiden Network
1850
SDN
|
$0.047345 | -0.66% | -12.62% | 50.56% |
30d
26.18%
60d
16.9%
90d
-11.14%
|
Apert. $0.057423
Min. $0.047345
Máx. $0.057509
|
$62.47K 1.32M SDN | $3.22M |
|
33.398 Monedas Monitoreadas - Página
37 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.