Cap Mercado $2.53T
-1.95%
Volumen 24h $167.97B
5.86%
BTC % 54.23%
0.05%
ETH % 9.95%
-1.4%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Tottenham Hotspur Fan Token
1801
SPURS
|
$0.157957 | -0.82% | -1.82% | -2.99% |
30d
-8.68%
60d
-21.65%
90d
-19.29%
|
Apert. $0.161291
Min. $0.157189
Máx. $0.161291
|
$98.35K 622.66K SPURS | $1.96M |
|
||
| 1802 |
Kin
1802
KIN
|
$0.00000071 | -0.05% | -2.67% | -3.75% |
30d
-15.59%
60d
21.87%
90d
7.69%
|
Apert. $0.0000007349
Min. $0.000000701
Máx. $0.0000007349
|
$58.85K 83.12B KIN | $1.95M |
|
||
| 1803 |
Pipe Network
1803
PIPE
|
$0.019482 | 1% | 4.29% | 2.82% |
30d
6.66%
60d
-9.16%
90d
-68.09%
|
Apert. $0.018491
Min. $0.01803
Máx. $0.01982
|
$1.27M 65.30M PIPE | $1.95M |
|
||
| 1804 |
BILLION•DOLLAR•CAT
1804
BILLY
|
$0.001941 | 0.02% | -2.81% | 2.95% |
30d
8.68%
60d
-3.73%
90d
-40.94%
|
Apert. $0.00197332
Min. $0.00188496
Máx. $0.00201364
|
$5.73K 2.95M BILLY | $1.94M |
|
||
| 1805 |
DuckChain
1805
DUCK
|
$0.000271 | 0.75% | -16.67% | -69.52% |
30d
-74.94%
60d
-76.48%
90d
-74.15%
|
Apert. $0.00033395
Min. $0.00026157
Máx. $0.00033395
|
$469.46K 1.73B DUCK | $1.94M |
|
||
| 1806 |
AstraAI
1806
ASTRA
|
$0.193314 | -0.25% | -4.91% | -6.48% |
30d
-14.99%
60d
-5.11%
90d
-53.95%
|
Apert. $0.202814
Min. $0.193313
Máx. $0.203891
|
$144.09K 745.35K ASTRA | $1.93M |
|
||
| 1807 |
Dynex
1807
DNX
|
$0.018008 | -0.09% | -2.05% | -9.71% |
30d
-27.54%
60d
-37.74%
90d
-34.25%
|
Apert. $0.018036
Min. $0.017917
Máx. $0.018385
|
$75.83K 4.21M DNX | $1.93M |
|
||
| 1808 |
NuNet
1808
NTX
|
$0.003815 | 1.54% | -10.35% | -13.14% |
30d
-34.31%
60d
-38.47%
90d
-50.31%
|
Apert. $0.00420888
Min. $0.00373527
Máx. $0.00429911
|
$127.20K 33.34M NTX | $1.92M |
|
||
| 1809 |
aiPump
1809
AIPUMP
|
$0.005051 | -6.79% | 9.98% | 352.89% |
30d
624.11%
60d
1728.25%
90d
2785.29%
|
Apert. $0.00435354
Min. $0.00435354
Máx. $0.00561368
|
$17.90K 3.54M AIPUMP | $1.92M |
|
||
| 1810 |
Free Palestine
1810
YAFA
|
$0.001980 | - | - | -0.15% |
30d
-5.51%
60d
-7.47%
90d
-46.52%
|
Apert. $0.00198031
Min. $0.00198031
Máx. $0.00198031
|
- - | $1.92M |
|
||
| 1811 |
IBM Tokenized Stock (Ondo)
1811
IBMon
|
$250.16 | 0.14% | -0.02% | 3.75% |
30d
-4.14%
60d
-15.21%
90d
-17.81%
|
Apert. $251.10
Min. $249.28
Máx. $251.13
|
$806.61K 3.22K IBMon | $1.91M |
|
||
| 1812 |
Napoli Fan Token
1812
NAP
|
$0.341084 | 0.05% | -1.75% | -2.39% |
30d
7.9%
60d
2%
90d
-17.99%
|
Apert. $0.345776
Min. $0.341083
Máx. $0.35125
|
$284.96K 835.45K NAP | $1.91M |
|
||
| 1813 |
TRUF.Network
1813
TRUF
|
$0.003702 | -0.77% | -4.59% | -4.04% |
30d
4.12%
60d
-1.83%
90d
-51.16%
|
Apert. $0.00392867
Min. $0.00370171
Máx. $0.00392867
|
$221.05K 59.72M TRUF | $1.90M |
|
||
| 1814 |
RyuJin
1814
RYU
|
$0.0000000020 | - | -2.3% | 6.41% |
30d
27.99%
60d
12.33%
90d
-16.13%
|
Apert. $2,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
- - | $1.89M |
|
||
| 1815 |
Department Of Government Efficiency
1815
DEPARTMENTOFGO
|
$0.001922 | 0.22% | -5.73% | -20.53% |
30d
-9.34%
60d
1.2%
90d
-90.13%
|
Apert. $0.00205178
Min. $0.00191517
Máx. $0.00206166
|
$828.71K 431.11M DEPARTMENTOFGO | $1.88M |
|
||
| 1816 |
Starbucks Tokenized Stock (Ondo)
1816
SBUXon
|
$95.09 | -0.06% | 4.44% | 7.79% |
30d
-4.5%
60d
-1.66%
90d
5.77%
|
Apert. $91.26
Min. $91.04
Máx. $95.47
|
$1.47M 15.51K SBUXon | $1.88M |
|
||
| 1817 |
Port3 Network
1817
PORT3
|
$0.002704 | 13.13% | 3.92% | -7.68% |
30d
-43.19%
60d
90.09%
90d
36.54%
|
Apert. $0.00262888
Min. $0.0023899
Máx. $0.0027204
|
$82.04K 30.34M PORT3 | $1.87M |
|
||
| 1818 |
Hachiko Inu SBS
1818
HACHIKO
|
$0.001997 | -3.38% | 19.27% | -1.62% |
30d
-16.09%
60d
302.02%
90d
849.97%
|
Apert. $0.0017028
Min. $0.00154253
Máx. $0.00206633
|
$101.67K 50.91M HACHIKO | $1.87M |
|
||
| 1819 |
AI Arena
1819
NRN
|
$0.005187 | 0.07% | 9.61% | 5.66% |
30d
1.19%
60d
39.61%
90d
-68.74%
|
Apert. $0.00442997
Min. $0.00442997
Máx. $0.00518698
|
$33.47K 6.45M NRN | $1.86M |
|
||
| 1820 |
Astroon
1820
AST
|
$0.003033 | 0.17% | 0.06% | 0.3% |
30d
20.82%
60d
-21.26%
90d
-51.91%
|
Apert. $0.00303051
Min. $0.00300099
Máx. $0.00303407
|
$142.72K 47.06M AST | $1.86M |
|
||
| 1821 |
XSwap
1821
XSWAP
|
$0.006244 | 0.06% | -4.02% | -4.38% |
30d
-8.76%
60d
-22.88%
90d
-56.63%
|
Apert. $0.00655668
Min. $0.00624002
Máx. $0.00655668
|
$13.36K 2.14M XSWAP | $1.86M |
|
||
| 1822 |
The Game Company
1822
GMRT
|
$0.005576 | -48.7% | -74.43% | 1929.19% |
30d
1541.46%
60d
1531.34%
90d
358.16%
|
Apert. $0.023286
Min. $0.00557633
Máx. $0.025897
|
$13.24K 2.37M GMRT | $1.86M |
|
||
| 1823 |
cheqd
1823
CHEQ
|
$0.002892 | 0.1% | -1.82% | -2.92% |
30d
-25.42%
60d
-46.49%
90d
-70.65%
|
Apert. $0.00294123
Min. $0.00287398
Máx. $0.00297703
|
$151.22K 52.28M CHEQ | $1.86M |
|
||
| 1824 |
Tenset
1824
10SET
|
$0.013259 | -0.09% | 0.44% | -4.84% |
30d
-42.32%
60d
-45.4%
90d
-63.95%
|
Apert. $0.013291
Min. $0.0132
Máx. $0.01334
|
$222.53K 16.78M 10SET | $1.85M |
|
||
| 1825 |
Statter Network
1825
STT
|
$0.036772 | -1.55% | -2.7% | -31.23% |
30d
1222.33%
60d
1028.35%
90d
481.9%
|
Apert. $0.039427
Min. $0.031823
Máx. $0.039427
|
$191.37K 5.20M STT | $1.85M |
|
||
| 1826 |
BitcoinII
1826
BC2
|
$0.703695 | 0.36% | -0.89% | -18.27% |
30d
-10.53%
60d
25.93%
90d
-16.78%
|
Apert. $0.696833
Min. $0.674528
Máx. $0.741071
|
$3.78K 5.37K BC2 | $1.85M |
|
||
| 1827 |
Boop
1827
BOOP
|
$0.005904 | 0.02% | 0.02% | 0.12% |
30d
-3.98%
60d
-7.67%
90d
-20.49%
|
Apert. $0.00590189
Min. $0.0059008
Máx. $0.00590482
|
$98.71K 16.72M BOOP | $1.85M |
|
||
| 1828 |
Populous
1828
PPT
|
$0.034586 | - | 10.24% | 8.89% |
30d
-43.17%
60d
-52.92%
90d
-74.69%
|
Apert. $0.03006
Min. $0.03006
Máx. $0.034586
|
$48.00 - | $1.84M |
|
||
| 1829 |
Cellframe
1829
CELL
|
$0.064309 | 0.55% | -6.82% | 41.91% |
30d
4.28%
60d
-6.06%
90d
-29.56%
|
Apert. $0.077156
Min. $0.063632
Máx. $0.077156
|
$434.80K 6.76M CELL | $1.84M |
|
||
| 1830 |
SubQuery Network
1830
SQT
|
$0.000485 | 0.14% | -2.17% | -4.12% |
30d
-24.81%
60d
31.17%
90d
46.04%
|
Apert. $0.00050474
Min. $0.00048151
Máx. $0.00050547
|
$78.02K 160.76M SQT | $1.84M |
|
||
| 1831 |
UNKJD / MonkeyBall
1831
MBS
|
$0.002929 | -0.64% | 2428.95% | 908.12% |
30d
3117.98%
60d
4044.66%
90d
2014.02%
|
Apert. $0.00009377
Min. $0.00009333
Máx. $0.00294826
|
$13.00 4.58K MBS | $1.83M |
|
||
| 1832 |
Signum (Ex Burst)
1832
SIGNA
|
$0.000860 | - | -0.33% | 8.06% |
30d
20.59%
60d
-34.42%
90d
4.31%
|
Apert. $0.00078494
Min. $0.00078494
Máx. $0.00086297
|
$11.14K 12.96M SIGNA | $1.83M |
|
||
| 1833 |
Alitas
1833
ALT
|
$0.006532 | 0.29% | 4.43% | 5.65% |
30d
-7.51%
60d
-19.32%
90d
-51.25%
|
Apert. $0.00623409
Min. $0.00613132
Máx. $0.00653207
|
$5.71K 874.45K ALT | $1.83M |
|
||
| 1834 |
Phantasma
1834
SOUL
|
$0.014698 | 0.06% | -0.43% | 4.88% |
30d
11.8%
60d
11.32%
90d
-17.55%
|
Apert. $0.015592
Min. $0.014535
Máx. $0.015592
|
$133.60K 9.09M SOUL | $1.82M |
|
||
| 1835 |
HyperGPT
1835
HGPT
|
$0.002154 | 0.04% | 3.56% | -1.33% |
30d
-17.93%
60d
-20.27%
90d
-64.05%
|
Apert. $0.0020828
Min. $0.00207944
Máx. $0.00215482
|
$353.98K 164.37M HGPT | $1.82M |
|
||
| 1836 |
AR.IO Network
1836
ARIO
|
$0.003058 | 1.28% | 3.59% | 7.82% |
30d
13.84%
60d
-17.99%
90d
-38.14%
|
Apert. $0.00282285
Min. $0.00282285
Máx. $0.00310971
|
$8.58K 2.81M ARIO | $1.82M |
|
||
| 1837 |
Syndicate
1837
SYNX
|
$0.055913 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.055609
Min. $0.055609
Máx. $0.055913
|
$0 - | $1.82M |
|
||
| 1838 |
Primecoin
1838
XPM
|
$0.031535 | 0.46% | -1.25% | 2.7% |
30d
-0.27%
60d
0.46%
90d
-25.38%
|
Apert. $0.03212
Min. $0.031388
Máx. $0.032155
|
$62.00 1.98K XPM | $1.81M |
|
||
| 1839 |
Luxxcoin
1839
LUXXCOIN1
|
$0.000791 | 0.37% | -4.6% | 8.13% |
30d
-2.27%
60d
1.51%
90d
-9.32%
|
Apert. $0.00081243
Min. $0.00074373
Máx. $0.00083739
|
$1.27M 1.60B LUXXCOIN1 | $1.81M |
|
||
| 1840 |
Fluence
1840
FLT
|
$0.006469 | -0.11% | 5.22% | -4.11% |
30d
17.92%
60d
52.11%
90d
-51.83%
|
Apert. $0.00612284
Min. $0.0061221
Máx. $0.00665044
|
$129.89K 20.08M FLT | $1.80M |
|
||
| 1841 |
TopGoal
1841
GOAL
|
$0.003309 | - | - | 0.03% |
30d
-0.03%
60d
0.09%
90d
0.04%
|
Apert. $0.00330868
Min. $0.00330868
Máx. $0.00330868
|
- - | $1.80M |
|
||
| 1842 |
Rai Reflex Index
1842
RAI
|
$3.21 | - | -0.35% | 0.56% |
30d
0.84%
60d
4.73%
90d
-12.68%
|
Apert. $3.2236
Min. $3.2063
Máx. $3.2254
|
$9.15K 2.85K RAI | $1.80M |
|
||
| 1843 |
Voxies
1843
VOXEL
|
$0.007048 | 0.01% | 2.38% | 1.11% |
30d
-15.62%
60d
-16.53%
90d
-44.22%
|
Apert. $0.00692068
Min. $0.00688369
Máx. $0.00716413
|
$829.32K 117.67M VOXEL | $1.79M |
|
||
| 1844 |
Luckycoin
1844
LKY
|
$0.093380 | 0.54% | 0.09% | -3.98% |
30d
7.98%
60d
15.83%
90d
-31.4%
|
Apert. $0.095847
Min. $0.091704
Máx. $0.095847
|
$62.97K 674.37K LKY | $1.79M |
|
||
| 1845 |
SHIBA INU
1845
SCHISMATICSH1
|
$0.0000000020 | -0.27% | -6.09% | 2.5% |
30d
-32.67%
60d
-47.51%
90d
-70.64%
|
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$7.20K 3.60T SCHISMATICSH1 | $1.79M |
|
||
| 1846 |
Stafi
1846
FIS
|
$0.012581 | -0.5% | -6.08% | -13.62% |
30d
-26.34%
60d
-25.95%
90d
-29.03%
|
Apert. $0.013163
Min. $0.012537
Máx. $0.045107
|
$267.09K 21.23M FIS | $1.79M |
|
||
| 1847 |
QuStream
1847
QST
|
$0.002372 | -4.89% | -6.78% | -19.04% |
30d
-0.41%
60d
-34.57%
90d
-57.53%
|
Apert. $0.00254591
Min. $0.00237214
Máx. $0.00259602
|
$16.30K 6.87M QST | $1.78M |
|
||
| 1848 |
Greencoin
1848
GRE
|
$0.000384 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00037808
Min. $0.00037808
Máx. $0.00038387
|
$10.00 - | $1.78M |
|
||
| 1849 |
MOO DENG
1849
MOODENG
|
$0.00000436 | -5.03% | 4.96% | 10.36% |
30d
-17.91%
60d
-25.17%
90d
-71.36%
|
Apert. $0.000004262
Min. $0.000004077
Máx. $0.0000045889
|
$3.83M 878.30B MOODENG | $1.78M |
|
||
| 1850 |
Nya
1850
NYA
|
$0.00000005 | 0.39% | -2.33% | 1.35% |
30d
0.84%
60d
0.18%
90d
-44.83%
|
Apert. $0.000000051
Min. $0.00000005
Máx. $0.000000051
|
$2.18K 43.55B NYA | $1.78M |
|
34.465 Monedas Monitoreadas - Página
37 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.