Cap Mercado $2.86T
1.37%
Volumen 24h $277.83B
-21.5%
BTC % 57.13%
0.22%
ETH % 10.01%
-0.79%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de QuStream (QST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00273304 | $0.00262817 | $0.00284576 | $0.00270089 | $19,694 | $2,053,908 |
| May-03 2026 | $0.00270027 | $0.00268998 | $0.00295042 | $0.00294677 | $9,245 | $2,029,283 |
| May-02 2026 | $0.00295503 | $0.00290496 | $0.00314262 | $0.00313613 | $6,990 | $2,220,736 |
| May-01 2026 | $0.00313613 | $0.00287936 | $0.00320011 | $0.00289389 | $11,711 | $2,356,837 |
| Apr-30 2026 | $0.00287442 | $0.00259642 | $0.00301457 | $0.00260965 | $20,276 | $2,160,159 |
| Apr-29 2026 | $0.00260965 | $0.00254697 | $0.00284097 | $0.0028169 | - | $1,961,186 |
| Apr-28 2026 | $0.0028133 | $0.00267514 | $0.00285806 | $0.00285806 | - | $2,114,228 |
| Apr-27 2026 | $0.0028371 | $0.00254583 | $0.0028371 | $0.00274962 | - | $2,132,115 |
| Apr-26 2026 | $0.00275752 | $0.00275752 | $0.00290019 | $0.00277245 | $8,362 | $2,072,307 |
| Apr-25 2026 | $0.00275211 | $0.00273413 | $0.00291023 | $0.00291023 | - | $2,068,242 |
| Apr-24 2026 | $0.00291017 | $0.00277312 | $0.00302499 | $0.00299472 | $9,102 | $2,187,024 |
| Apr-23 2026 | $0.00299472 | $0.00299472 | $0.0031421 | $0.0031421 | - | $2,250,564 |
| Apr-22 2026 | $0.0031421 | $0.00289796 | $0.00315467 | $0.00302189 | $19,620 | $2,361,323 |
| Apr-21 2026 | $0.00302189 | $0.00298187 | $0.00323757 | $0.00316816 | - | $2,270,983 |
| Apr-20 2026 | $0.00315541 | $0.00309304 | $0.00324375 | $0.00309304 | $5,316 | $2,371,324 |