Cap Mercado $2.70T
-0.84%
Volumen 24h $309.71B
20.02%
BTC % 54.83%
0.03%
ETH % 10.37%
-1.54%
Monedas
34.487
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de QuStream (QST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00251768 | $0.00230968 | $0.00263945 | $0.00237581 | $14,748 | $1,892,064 |
| Apr-13 2026 | $0.0023407 | $0.0022308 | $0.00248492 | $0.00246054 | $9,346 | $1,759,061 |
| Apr-12 2026 | $0.00248283 | $0.0023027 | $0.00259941 | $0.00259941 | - | $1,865,873 |
| Apr-11 2026 | $0.0026298 | $0.00247945 | $0.00267472 | $0.00249257 | $11,388 | $1,976,328 |
| Apr-10 2026 | $0.00249257 | $0.00245277 | $0.00261233 | $0.00254372 | $13,213 | $1,873,196 |
| Apr-09 2026 | $0.00255665 | $0.00237173 | $0.00257532 | $0.0025158 | $9,903 | $1,921,351 |
| Apr-08 2026 | $0.0025158 | $0.0025158 | $0.00268616 | $0.00256677 | - | $1,890,651 |
| Apr-07 2026 | $0.00254107 | $0.0023196 | $0.00254107 | $0.00251849 | $14,837 | $1,909,645 |
| Apr-06 2026 | $0.00252657 | $0.00252657 | $0.00264338 | $0.0026137 | $12,351 | $1,898,745 |
| Apr-05 2026 | $0.0026137 | $0.00254302 | $0.00266768 | $0.00264485 | $11,763 | $1,964,224 |
| Apr-04 2026 | $0.00265839 | $0.00264132 | $0.00275626 | $0.00275626 | - | $1,997,811 |
| Apr-03 2026 | $0.00275626 | $0.00266269 | $0.00277284 | $0.00272673 | $8,819 | $2,071,360 |
| Apr-02 2026 | $0.00271375 | $0.00269138 | $0.00284283 | $0.00270601 | - | $2,039,414 |
| Apr-01 2026 | $0.00272057 | $0.00263428 | $0.00292557 | $0.00274819 | $41,956 | $2,044,542 |
| Mar-31 2026 | $0.00275825 | $0.00243789 | $0.00318914 | $0.00270286 | $93,318 | $2,072,857 |