時価総額 $2.83T
2.84%
ボリューム24h $310.62B
14.46%
BTC % 55.82%
1.09%
ETH % 10.26%
0.78%
硬貨
34.516
+4
取引所
885
最後の更新
3 分 前
QuStream (QST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00302189 | $0.00298187 | $0.00323757 | $0.00316816 | - | $2,270,983 |
| Apr-20 2026 | $0.00315541 | $0.00309304 | $0.00324375 | $0.00309304 | $5,316 | $2,371,324 |
| Apr-19 2026 | $0.00309304 | $0.00272334 | $0.00319285 | $0.00272334 | $12,599 | $2,324,455 |
| Apr-18 2026 | $0.00271798 | $0.00271721 | $0.00312307 | $0.00309529 | $14,610 | $2,042,593 |
| Apr-17 2026 | $0.00311662 | $0.00272026 | $0.00332068 | $0.00300474 | - | $2,342,178 |
| Apr-16 2026 | $0.00300165 | $0.00239092 | $0.0032942 | $0.00241788 | $86,501 | $2,255,776 |
| Apr-15 2026 | $0.00244746 | $0.00239113 | $0.00251208 | $0.00251208 | $9,307 | $1,839,297 |
| Apr-14 2026 | $0.00251768 | $0.00230968 | $0.00263945 | $0.00237581 | $14,748 | $1,892,064 |
| Apr-13 2026 | $0.0023407 | $0.0022308 | $0.00248492 | $0.00246054 | $9,346 | $1,759,061 |
| Apr-12 2026 | $0.00248283 | $0.0023027 | $0.00259941 | $0.00259941 | - | $1,865,873 |
| Apr-11 2026 | $0.0026298 | $0.00247945 | $0.00267472 | $0.00249257 | $11,388 | $1,976,328 |
| Apr-10 2026 | $0.00249257 | $0.00245277 | $0.00261233 | $0.00254372 | $13,213 | $1,873,196 |
| Apr-09 2026 | $0.00255665 | $0.00237173 | $0.00257532 | $0.0025158 | $9,903 | $1,921,351 |
| Apr-08 2026 | $0.0025158 | $0.0025158 | $0.00268616 | $0.00256677 | - | $1,890,651 |
| Apr-07 2026 | $0.00254107 | $0.0023196 | $0.00254107 | $0.00251849 | $14,837 | $1,909,645 |