時価総額 $2.18T
1.35%
ボリューム24h $75.74B
-1.61%
BTC % 58.4851%
0.19%
ETH % 9.27673%
-0.09%
硬貨
34.665
取引所
204
ライブ
QuStream (QST) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
QuStream (QST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 267 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00229138 | $0.00221803 | $0.00229138 | $0.00227446 | - | $1,722,001 |
| May-22 2026 | $0.00229416 | $0.00216029 | $0.00234616 | $0.00217621 | $11,008 | $1,724,090 |
| May-21 2026 | $0.00218523 | $0.00214042 | $0.00221583 | $0.00215336 | - | $1,642,225 |
| May-20 2026 | $0.00212717 | $0.00212717 | $0.00220362 | $0.00213719 | $12,382 | $1,598,597 |
| May-19 2026 | $0.0022949 | $0.00225371 | $0.00235933 | $0.00225371 | $12,526 | $1,724,648 |
| May-18 2026 | $0.00234648 | $0.00231166 | $0.00238244 | $0.00237608 | $4,953 | $1,763,408 |
| May-17 2026 | $0.00244904 | $0.00236818 | $0.00253499 | $0.00238279 | $7,245 | $1,840,480 |
| May-16 2026 | $0.00238704 | $0.00229553 | $0.00255524 | $0.00254421 | $15,836 | $1,793,885 |
| May-15 2026 | $0.00254702 | $0.00245437 | $0.00262893 | $0.00250793 | $13,268 | $1,914,118 |
| May-14 2026 | $0.00250793 | $0.00250605 | $0.00261435 | $0.00255557 | $6,548 | $1,884,739 |
| May-13 2026 | $0.0025565 | $0.0025565 | $0.00272403 | $0.00258867 | $15,889 | $1,921,241 |
| May-12 2026 | $0.00263401 | $0.00245249 | $0.00269107 | $0.00251589 | $17,953 | $1,979,489 |
| May-11 2026 | $0.00251589 | $0.00246123 | $0.00263031 | $0.00263031 | $10,436 | $1,890,720 |
| May-10 2026 | $0.00263031 | $0.00240556 | $0.00267557 | $0.00254797 | $15,104 | $1,976,709 |
| May-09 2026 | $0.00254797 | $0.00251591 | $0.00267735 | $0.00255944 | - | $1,914,826 |