시가총액 $2.12T
4.37%
볼륨 24시간 $94.74B
17.11%
BTC % 58.0118%
0.77%
ETH % 9.44293%
1.5%
코인
34.665
거래소
204
실시간
QuStream (QST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
QuStream (QST) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 267 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00229138 | $0.00221803 | $0.00229138 | $0.00227446 | - | $1,722,001 |
| May-22 2026 | $0.00229416 | $0.00216029 | $0.00234616 | $0.00217621 | $11,008 | $1,724,090 |
| May-21 2026 | $0.00218523 | $0.00214042 | $0.00221583 | $0.00215336 | - | $1,642,225 |
| May-20 2026 | $0.00212717 | $0.00212717 | $0.00220362 | $0.00213719 | $12,382 | $1,598,597 |
| May-19 2026 | $0.0022949 | $0.00225371 | $0.00235933 | $0.00225371 | $12,526 | $1,724,648 |
| May-18 2026 | $0.00234648 | $0.00231166 | $0.00238244 | $0.00237608 | $4,953 | $1,763,408 |
| May-17 2026 | $0.00244904 | $0.00236818 | $0.00253499 | $0.00238279 | $7,245 | $1,840,480 |
| May-16 2026 | $0.00238704 | $0.00229553 | $0.00255524 | $0.00254421 | $15,836 | $1,793,885 |
| May-15 2026 | $0.00254702 | $0.00245437 | $0.00262893 | $0.00250793 | $13,268 | $1,914,118 |
| May-14 2026 | $0.00250793 | $0.00250605 | $0.00261435 | $0.00255557 | $6,548 | $1,884,739 |
| May-13 2026 | $0.0025565 | $0.0025565 | $0.00272403 | $0.00258867 | $15,889 | $1,921,241 |
| May-12 2026 | $0.00263401 | $0.00245249 | $0.00269107 | $0.00251589 | $17,953 | $1,979,489 |
| May-11 2026 | $0.00251589 | $0.00246123 | $0.00263031 | $0.00263031 | $10,436 | $1,890,720 |
| May-10 2026 | $0.00263031 | $0.00240556 | $0.00267557 | $0.00254797 | $15,104 | $1,976,709 |
| May-09 2026 | $0.00254797 | $0.00251591 | $0.00267735 | $0.00255944 | - | $1,914,826 |