Market Cap $2.87T
-0.84%
Volume 24h $172.94B
-4.66%
BTC % 56.61%
0.07%
ETH % 9.65%
-1.03%
Coins
34.617
+8
Exchanges
885
Last update
1 minute ago
QuStream (QST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00251589 | $0.00246123 | $0.00263031 | $0.00263031 | $10,436 | $1,890,720 |
| May-10 2026 | $0.00263031 | $0.00240556 | $0.00267557 | $0.00254797 | $15,104 | $1,976,709 |
| May-09 2026 | $0.00254797 | $0.00251591 | $0.00267735 | $0.00255944 | - | $1,914,826 |
| May-08 2026 | $0.00256369 | $0.00246819 | $0.00280333 | $0.00246844 | $19,454 | $1,926,645 |
| May-07 2026 | $0.00245246 | $0.00243341 | $0.00270078 | $0.00265705 | $12,086 | $1,843,053 |
| May-06 2026 | $0.00265705 | $0.00251088 | $0.0027936 | $0.00261882 | $15,727 | $1,996,806 |
| May-05 2026 | $0.00262598 | $0.00250419 | $0.00285051 | $0.00273304 | $34,956 | $1,973,457 |
| May-04 2026 | $0.00273304 | $0.00262817 | $0.00284576 | $0.00270089 | $19,694 | $2,053,908 |
| May-03 2026 | $0.00270027 | $0.00268998 | $0.00295042 | $0.00294677 | $9,245 | $2,029,283 |
| May-02 2026 | $0.00295503 | $0.00290496 | $0.00314262 | $0.00313613 | $6,990 | $2,220,736 |
| May-01 2026 | $0.00313613 | $0.00287936 | $0.00320011 | $0.00289389 | $11,711 | $2,356,837 |
| Apr-30 2026 | $0.00287442 | $0.00259642 | $0.00301457 | $0.00260965 | $20,276 | $2,160,159 |
| Apr-29 2026 | $0.00260965 | $0.00254697 | $0.00284097 | $0.0028169 | - | $1,961,186 |
| Apr-28 2026 | $0.0028133 | $0.00267514 | $0.00285806 | $0.00285806 | - | $2,114,228 |
| Apr-27 2026 | $0.0028371 | $0.00254583 | $0.0028371 | $0.00274962 | - | $2,132,115 |