Cap Mercado $3.34T
-1.82%
Volumen 24h $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
WHY
1301
WHY
|
$0.00000002 | -0.26% | -2.52% | 20.15% |
30d
3.17%
60d
-30.23%
90d
-42.77%
|
Apert. $0.000000018
Min. $0.000000018
Máx. $0.000000018
|
$268.22K 14.90T WHY | $7.60M |
|
||
| 1302 |
Cult DAO
1302
CULT
|
$0.00000176 | -0.03% | -1.2% | 5.8% |
30d
-11.03%
60d
-25.15%
90d
-48.86%
|
Apert. $0.000001794
Min. $0.000001725
Máx. $0.000001802
|
$97.87K 55.51B CULT | $7.62M |
|
||
| 1303 |
Propchain
1303
PROPC
|
$0.177982 | 0.19% | 2.08% | 12.33% |
30d
-14.97%
60d
-41.37%
90d
-60.7%
|
Apert. $0.174559
Min. $0.173761
Máx. $0.179538
|
$276.30K 1.55M PROPC | $7.63M |
|
||
| 1304 |
Bluzelle
1304
BLZ
|
$0.016385 | -0.02% | -7.54% | 14.27% |
30d
1.3%
60d
-22.13%
90d
-46.63%
|
Apert. $0.017689
Min. $0.016107
Máx. $0.017804
|
$465.63K 28.42M BLZ | $7.59M |
|
||
| 1305 |
Odos
1305
ODOS
|
$0.002671 | 3.87% | 17.56% | 28.08% |
30d
1.82%
60d
-17.49%
90d
-40.13%
|
Apert. $0.0022698
Min. $0.00224524
Máx. $0.0028299
|
$3.07M 1.15B ODOS | $7.87M |
|
||
| 1306 |
MWX Token
1306
MWXT
|
$0.167718 | -0.15% | 3.07% | -3.72% |
30d
-20.43%
60d
33.09%
90d
66.54%
|
Apert. $0.162639
Min. $0.162382
Máx. $0.17132
|
$1.68M 10.04M MWXT | $7.54M |
|
||
| 1307 |
Unibright
1307
UBT
|
$0.050177 | -0.09% | -6.49% | 50.92% |
30d
35.25%
60d
39.44%
90d
-35.43%
|
Apert. $0.05203
Min. $0.050102
Máx. $0.053665
|
$9.00 185.00 UBT | $7.53M |
|
||
| 1308 |
Saros
1308
SAROS
|
$0.003690 | -0.11% | -10.86% | 17.98% |
30d
13.66%
60d
-93.75%
90d
-98.66%
|
Apert. $0.00410787
Min. $0.00357379
Máx. $0.00422702
|
$2.21M 598.49M SAROS | $7.52M |
|
||
| 1309 |
Wen
1309
WEN
|
$0.000010 | -0.26% | -10.91% | 23.39% |
30d
-21.58%
60d
-51.74%
90d
-73.15%
|
Apert. $0.00001101
Min. $0.00001007
Máx. $0.00001154
|
$1.27M 123.65B WEN | $7.47M |
|
||
| 1310 |
Soil
1310
SOIL
|
$0.131241 | -0.18% | 0.01% | 13.52% |
30d
30.14%
60d
14.18%
90d
-3.54%
|
Apert. $0.131852
Min. $0.131218
Máx. $0.13505
|
$112.19K 854.81K SOIL | $7.47M |
|
||
| 1311 |
Wrapped Moonriver
1311
WMOVR
|
$174.44 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $174.43
Min. $174.43
Máx. $174.43
|
- - | $7.45M |
|
||
| 1312 |
DeLorean
1312
DMC
|
$0.001480 | -1.17% | -3.11% | 14.49% |
30d
-3.01%
60d
-43.95%
90d
-53.74%
|
Apert. $0.00148928
Min. $0.00147992
Máx. $0.00155108
|
$5.89M 3.98B DMC | $7.34M |
|
||
| 1313 |
DuckChain
1313
DUCK
|
$0.001043 | 0.51% | -1.94% | -1.49% |
30d
-18.21%
60d
-31.2%
90d
-53.58%
|
Apert. $0.00105398
Min. $0.00103763
Máx. $0.00106649
|
$2.06M 1.97B DUCK | $7.46M |
|
||
| 1314 |
OpenVPP
1314
OVPP
|
$0.009323 | 0.91% | 0.62% | 24.83% |
30d
16.45%
60d
-42.96%
90d
-83.9%
|
Apert. $0.00858565
Min. $0.00827754
Máx. $0.00949318
|
$1.31M 140.74M OVPP | $7.49M |
|
||
| 1315 |
Mochimo
1315
MCM
|
$0.264929 | 0.01% | -0.26% | 0.26% |
30d
6.85%
60d
-0.81%
90d
5.47%
|
Apert. $0.265511
Min. $0.264402
Máx. $0.266004
|
$53.54K 202.10K MCM | $7.42M |
|
||
| 1316 |
Atletico De Madrid Fan Token
1316
ATM
|
$0.954067 | -0.31% | -2.01% | 3.36% |
30d
2.26%
60d
-9.75%
90d
-33.82%
|
Apert. $0.969276
Min. $0.954067
Máx. $0.973874
|
$1.27M 1.33M ATM | $7.37M |
|
||
| 1317 |
Saitama V2
1317
SAITAMA
|
$0.000165 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00016504
Min. $0.00016504
Máx. $0.00016504
|
- - | $7.38M |
|
||
| 1318 |
Orizon
1318
ORI
|
$55.52 | 0.45% | -0.47% | 0.21% |
30d
-0.83%
60d
-0.09%
90d
-1.13%
|
Apert. $55.28
Min. $55.27
Máx. $55.91
|
$188.00K 3.39K ORI | $7.41M |
|
||
| 1319 |
Star Atlas
1319
ATLAS
|
$0.000323 | -0.42% | -3.32% | 13.66% |
30d
-13.29%
60d
-35.45%
90d
-57.28%
|
Apert. $0.00032638
Min. $0.00031943
Máx. $0.00034408
|
$919.77K 2.85B ATLAS | $7.33M |
|
||
| 1320 |
KONET
1320
KONET
|
$0.019367 | -0.01% | 1.84% | -0.08% |
30d
-13.34%
60d
-27.22%
90d
-32.22%
|
Apert. $0.018835
Min. $0.018835
Máx. $0.019546
|
$77.73K 4.01M KONET | $7.34M |
|
||
| 1321 |
PaLM AI
1321
PALM
|
$0.100719 | 5.14% | -4.26% | 175.85% |
30d
64.04%
60d
-10.87%
90d
-59.71%
|
Apert. $0.086886
Min. $0.086401
Máx. $0.111157
|
$91.61K 909.58K PALM | $7.77M |
|
||
| 1322 |
SPECTRE AI
1322
SPECTRE
|
$0.728378 | -0.16% | -0.38% | 73.59% |
30d
18.59%
60d
-7.08%
90d
-51.83%
|
Apert. $0.714102
Min. $0.712091
Máx. $0.741696
|
$330.57K 453.85K SPECTRE | $7.28M |
|
||
| 1323 |
CUDIS
1323
CUDIS
|
$0.029369 | -0.29% | -4.48% | 2.09% |
30d
4.58%
60d
-30.05%
90d
-47.53%
|
Apert. $0.030699
Min. $0.029369
Máx. $0.030808
|
$5.98M 203.76M CUDIS | $7.27M |
|
||
| 1324 |
Vita Inu
1324
VINU
|
$0.0000000080 | -0.84% | -3.92% | 6.57% |
30d
-14.7%
60d
-23.86%
90d
-46.54%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$413.58K 51.70T VINU | $7.23M |
|
||
| 1325 |
KiboShib
1325
KIBSHI
|
$0.00000731 | 0.58% | -7.43% | 7.63% |
30d
49.63%
60d
64.56%
90d
-4.22%
|
Apert. $0.000007969
Min. $0.000007214
Máx. $0.000007969
|
$2.83M 387.57B KIBSHI | $7.31M |
|
||
| 1326 |
Unagi Token
1326
UNA
|
$0.010258 | -0.27% | 2.71% | 3.91% |
30d
-18.74%
60d
-57.83%
90d
-79.23%
|
Apert. $0.00995611
Min. $0.00994464
Máx. $0.010543
|
$323.05K 31.49M UNA | $7.24M |
|
||
| 1327 |
Microsoft tokenized stock (xStock)
1327
MSFTX
|
$491.67 | - | 2.55% | 1.25% |
30d
0.29%
60d
-4.49%
90d
-9.08%
|
Apert. $479.92
Min. $479.44
Máx. $491.66
|
$3.06K 6.00 MSFTX | $7.24M |
|
||
| 1328 |
Gold tokenized ETF (xStock)
1328
GLDX
|
$409.59 | 0.1% | -0.93% | 3.23% |
30d
5.84%
60d
10.77%
90d
11.28%
|
Apert. $411.89
Min. $408.24
Máx. $413.45
|
$493.70K 1.21K GLDX | $7.21M |
|
||
| 1329 |
Solana Name Service
1329
SNS
|
$0.001597 | -0.02% | -1.3% | 0.05% |
30d
-2.2%
60d
-13.37%
90d
-31.18%
|
Apert. $0.00161468
Min. $0.00159698
Máx. $0.00161815
|
$1.02M 637.02M SNS | $7.19M |
|
||
| 1330 |
Contentos
1330
COS
|
$0.001388 | 0.21% | -0.88% | 13.9% |
30d
-3.03%
60d
-26.59%
90d
-52.92%
|
Apert. $0.00138297
Min. $0.0013648
Máx. $0.00140918
|
$1.65M 1.19B COS | $7.19M |
|
||
| 1331 |
Opus
1331
OPUS
|
$0.007120 | -0.47% | 1.06% | 140.49% |
30d
70.41%
60d
-4.34%
90d
0.01%
|
Apert. $0.00695075
Min. $0.00623701
Máx. $0.0080593
|
$246.64K 34.64M OPUS | $7.12M |
|
||
| 1332 |
inSure
1332
ISURE
|
$0.000267 | -0.09% | 16.68% | 18.39% |
30d
-13.5%
60d
-51.17%
90d
-72.12%
|
Apert. $0.00022737
Min. $0.0002237
Máx. $0.00031195
|
$44.00 - | $7.14M |
|
||
| 1333 |
B-Lucky
1333
LUCKY
|
$0.007147 | - | -5.62% | 15.79% |
30d
-4.57%
60d
-33.08%
90d
6129.04%
|
Apert. $0.00749706
Min. $0.00701653
Máx. $0.00775922
|
$148.78K 20.82M LUCKY | $7.15M |
|
||
| 1334 |
Cointel
1334
COLS
|
$0.012632 | 0.16% | -1.93% | -8.21% |
30d
-25.22%
60d
-43.2%
90d
-52.41%
|
Apert. $0.012992
Min. $0.012531
Máx. $0.013102
|
$1.89M 149.67M COLS | $7.15M |
|
||
| 1335 |
Metacade
1335
MCADE
|
$0.004404 | -0.14% | -5.28% | 4.56% |
30d
-9.9%
60d
-40.47%
90d
-68.31%
|
Apert. $0.00466773
Min. $0.00440277
Máx. $0.00471938
|
$497.00K 112.85M MCADE | $7.12M |
|
||
| 1336 |
Mr Miggles
1336
MIGGLES
|
$0.007329 | -1.57% | -8.33% | 30.51% |
30d
-17.16%
60d
-49.36%
90d
-63.43%
|
Apert. $0.00747271
Min. $0.00717535
Máx. $0.0079961
|
$373.30K 50.93M MIGGLES | $7.02M |
|
||
| 1337 |
COMMON
1337
COMMON
|
$0.002980 | -2.27% | -11.67% | -9.91% |
30d
-42.78%
60d
-75.96%
90d
-95.04%
|
Apert. $0.00331968
Min. $0.00297959
Máx. $0.00338815
|
$2.98M 999.02M COMMON | $6.96M |
|
||
| 1338 |
Clover Finance
1338
CLV
|
$0.005834 | 0.27% | -1.99% | -4.08% |
30d
-3.22%
60d
-51.24%
90d
-68.18%
|
Apert. $0.0059347
Min. $0.00572741
Máx. $0.00596926
|
$1.87M 321.10M CLV | $7.14M |
|
||
| 1339 |
Cryptex Finance
1339
CTXFI
|
$0.875357 | 0.84% | -0.07% | 33.8% |
30d
-4.35%
60d
-26.18%
90d
-34.16%
|
Apert. $0.872783
Min. $0.84881
Máx. $0.899956
|
$1.21M 1.38M CTXFI | $7.18M |
|
||
| 1340 |
Litentry
1340
LIT
|
$0.127246 | -1.18% | -24.46% | 4.28% |
30d
-8.77%
60d
-77.43%
90d
-61.53%
|
Apert. $0.159257
Min. $0.126867
Máx. $0.202441
|
$199.53K 1.57M LIT | $7.12M |
|
||
| 1341 |
Venus DAI
1341
vDAI
|
$0.025861 | -0.02% | - | 0.09% |
30d
0.18%
60d
0.39%
90d
0.65%
|
Apert. $0.025856
Min. $0.025852
Máx. $0.025866
|
- - | $7.10M |
|
||
| 1342 |
Swell Network
1342
SWELL
|
$0.001745 | -0.29% | -6.08% | 11.35% |
30d
-22.22%
60d
-56.71%
90d
-79.01%
|
Apert. $0.001807
Min. $0.00174491
Máx. $0.0018579
|
$1.88M 1.08B SWELL | $7.08M |
|
||
| 1343 |
MECCA
1343
MEA
|
$0.004376 | 0.13% | -4.89% | -20.7% |
30d
-48.23%
60d
-39.64%
90d
-73.75%
|
Apert. $0.00461115
Min. $0.00410076
Máx. $0.00483057
|
$80.22K 18.33M MEA | $7.10M |
|
||
| 1344 |
AC Milan Fan Token
1344
ACMFT
|
$0.571591 | -0.19% | -2.01% | 3.51% |
30d
-0.27%
60d
-8.21%
90d
-33.17%
|
Apert. $0.576861
Min. $0.566301
Máx. $0.585166
|
$1.79M 3.13M ACMFT | $7.04M |
|
||
| 1345 |
Konnect
1345
KCT
|
$0.000925 | -3.16% | 6.52% | 7% |
30d
-7.01%
60d
-19.11%
90d
-18.4%
|
Apert. $0.00086929
Min. $0.00086816
Máx. $0.00095556
|
$292.57K 316.19M KCT | $6.82M |
|
||
| 1346 |
Wexo
1346
WEXO
|
$0.023948 | -0.19% | 0.96% | 4.65% |
30d
6.55%
60d
-22.23%
90d
-36.24%
|
Apert. $0.023753
Min. $0.023718
Máx. $0.024136
|
$150.79K 6.30M WEXO | $7.02M |
|
||
| 1347 |
Daddy Tate
1347
DADDY
|
$0.011692 | -0.16% | -3.55% | -5.03% |
30d
-22.06%
60d
-41.53%
90d
-56.04%
|
Apert. $0.012019
Min. $0.011577
Máx. $0.012206
|
$371.13K 31.74M DADDY | $7.01M |
|
||
| 1348 |
NVIDIA Tokenized Stock (Ondo)
1348
NVDAon
|
$188.95 | -0.04% | 0.54% | 1.33% |
30d
-0.6%
60d
-0.3%
90d
-1.95%
|
Apert. $187.30
Min. $187.18
Máx. $190.34
|
$5.90M 31.21K NVDAon | $7.00M |
|
||
| 1349 |
DarkStar
1349
DARK
|
$0.023223 | 0.23% | -0.71% | 1.52% |
30d
-78.92%
60d
-80.84%
90d
-81.98%
|
Apert. $0.023322
Min. $0.023027
Máx. $0.023472
|
$9.93K 427.57K DARK | $7.02M |
|
||
| 1350 |
Populous
1350
PPT
|
$0.130743 | -0.01% | 18.18% | 1.66% |
30d
387.46%
60d
324.05%
90d
190.35%
|
Apert. $0.108529
Min. $0.108016
Máx. $0.146279
|
$5.45K - | $6.96M |
|
33.908 Monedas Monitoreadas - Página
27 de 679
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.