Cap Mercado $2.85T
-5.72%
Volumen 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Pangolin
1301
PNG
|
$0.028121 | -0.19% | -6.17% | -19.77% |
30d
-11.23%
60d
-46.28%
90d
-60.84%
|
Apert. $0.030045
Min. $0.026564
Máx. $0.030045
|
$636.41K 22.63M PNG | $6.48M |
|
||
| 1302 |
ORIGYN Foundation
1302
OGY
|
$0.000828 | 0.14% | -2.02% | -11.3% |
30d
-22.56%
60d
-33.48%
90d
-55.36%
|
Apert. $0.00087125
Min. $0.00077334
Máx. $0.00087125
|
$210.19K 253.88M OGY | $6.48M |
|
||
| 1303 |
Pallapay
1303
PALLA
|
$0.008699 | - | - | -0.08% |
30d
-0.07%
60d
0.03%
90d
2.64%
|
Apert. $0.00871087
Min. $0.00871087
Máx. $0.00871087
|
$0 - | $6.47M |
|
||
| 1304 | $59.79 | - | - | 0.11% |
30d
5.9%
60d
10.23%
90d
7.13%
|
Apert. $59.78
Min. $59.77
Máx. $59.80
|
- - | $6.46M |
|
|||
| 1305 |
Star Atlas DAO
1305
POLIS
|
$0.019543 | -0.25% | -11.16% | -16.45% |
30d
-25.85%
60d
-50.63%
90d
-54.57%
|
Apert. $0.022331
Min. $0.018014
Máx. $0.022331
|
$149.20K 7.63M POLIS | $6.41M |
|
||
| 1306 |
memes will continue
1306
memes
|
$0.006575 | 2.47% | 51.45% | -54.6% |
30d
161.01%
60d
161.01%
90d
161.01%
|
Apert. $0.00448411
Min. $0.00340491
Máx. $0.00769653
|
$19.19M 2.92B memes | $6.57M |
|
||
| 1307 |
Edel
1307
EDEL
|
$0.012112 | -0.86% | -3.68% | -29.7% |
30d
-15.63%
60d
-69.94%
90d
37977.23%
|
Apert. $0.01268
Min. $0.010808
Máx. $0.01268
|
$467.21K 38.57M EDEL | $6.35M |
|
||
| 1308 |
Lion Cat
1308
LCAT
|
$0.012326 | 0.01% | 0.17% | 0.07% |
30d
10.83%
60d
29.52%
90d
24.59%
|
Apert. $0.012312
Min. $0.012304
Máx. $0.012327
|
$10.98K 891.14K LCAT | $6.38M |
|
||
| 1309 |
WhiteCoin
1309
XWC
|
$0.008343 | 0.01% | -0.51% | -0.64% |
30d
-4.44%
60d
-9.54%
90d
-13.11%
|
Apert. $0.00838513
Min. $0.00834116
Máx. $0.00839614
|
$127.00 15.26K XWC | $6.38M |
|
||
| 1310 |
FOX Token
1310
FOXTKN
|
$0.008199 | -0.22% | -8.44% | -17.88% |
30d
-24.84%
60d
-42.15%
90d
-52.48%
|
Apert. $0.00912535
Min. $0.00790254
Máx. $0.00912535
|
$133.31K 16.26M FOXTKN | $6.33M |
|
||
| 1311 |
The Arena
1311
ARENA
|
$0.001216 | 0.52% | -3.21% | -20.43% |
30d
-37.3%
60d
-50.1%
90d
-64.35%
|
Apert. $0.00125643
Min. $0.0011109
Máx. $0.00126868
|
$337.72K 277.77M ARENA | $6.35M |
|
||
| 1312 |
BlackFort Exchange Network
1312
BXN
|
$0.001406 | 0.14% | -5.17% | -14.64% |
30d
70.66%
60d
32.88%
90d
20.94%
|
Apert. $0.00148461
Min. $0.00138753
Máx. $0.00148971
|
$430.24K 306.04M BXN | $6.31M |
|
||
| 1313 |
Arsenal Fan Token
1313
AFC
|
$0.378192 | 0.62% | 1.23% | -7.57% |
30d
2.7%
60d
-6.49%
90d
-5.63%
|
Apert. $0.3755
Min. $0.369747
Máx. $0.382876
|
$3.61M 9.56M AFC | $6.33M |
|
||
| 1314 |
Aleph.im
1314
ALEPH
|
$0.025336 | 0.27% | -7.89% | -17.04% |
30d
-12.81%
60d
-36.34%
90d
-53.17%
|
Apert. $0.027624
Min. $0.024842
Máx. $0.027624
|
$230.99K 9.12M ALEPH | $6.26M |
|
||
| 1315 |
MESSIER
1315
M87
|
$0.00000709 | 0.54% | -7.68% | -22.5% |
30d
6.78%
60d
-26.85%
90d
-51.35%
|
Apert. $0.0000077239
Min. $0.000006634
Máx. $0.00000774
|
$202.12K 28.50B M87 | $6.28M |
|
||
| 1316 |
Intel Tokenized Stock (Ondo)
1316
INTCon
|
$46.38 | 0.07% | 0.08% | 4.73% |
30d
23.51%
60d
7.5%
90d
15.44%
|
Apert. $46.32
Min. $46.32
Máx. $46.38
|
$87.15K 1.88K INTCon | $6.25M |
|
||
| 1317 |
SentismAI
1317
SENTIS
|
$0.030498 | 1.09% | 3.12% | -18.73% |
30d
-45.02%
60d
-65.28%
90d
-49.41%
|
Apert. $0.029739
Min. $0.029462
Máx. $0.030498
|
$2.68M 87.97M SENTIS | $6.30M |
|
||
| 1318 |
Acala Token
1318
ACA
|
$0.005496 | 3.11% | -26.56% | -16.93% |
30d
-36.68%
60d
-52.32%
90d
-66.37%
|
Apert. $0.00602624
Min. $0.0053302
Máx. $0.00748422
|
$18.73M 3.41B ACA | $6.41M |
|
||
| 1319 |
Venus LINK
1319
vLINK
|
$0.200361 | 0.28% | -6.22% | -18.43% |
30d
-23.98%
60d
-32.22%
90d
-38.92%
|
Apert. $0.213725
Min. $0.196024
Máx. $0.213764
|
- - | $6.19M |
|
||
| 1320 |
crow with knife
1320
CAW
|
$0.0000000080 | -0.19% | 1.66% | -11.24% |
30d
-19.3%
60d
-34.69%
90d
-48.59%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$201.42K 25.18T CAW | $6.15M |
|
||
| 1321 |
Roam
1321
ROAM
|
$0.018047 | -1.06% | -21.34% | -44.74% |
30d
-69.44%
60d
-74.6%
90d
-77.37%
|
Apert. $0.02379
Min. $0.018046
Máx. $0.02379
|
$1.15M 63.72M ROAM | $6.09M |
|
||
| 1322 |
Kekius Maximus (kekiusmaximus.vip)
1322
KEKIUS
|
$0.006301 | 2.51% | -2.99% | -20.75% |
30d
-28.11%
60d
-33.99%
90d
-35.3%
|
Apert. $0.00648931
Min. $0.00580205
Máx. $0.00655701
|
$1.07M 169.32M KEKIUS | $6.30M |
|
||
| 1323 |
Build On BNB
1323
BOB
|
$0.00000001 | - | -2.94% | -13.18% |
30d
-24.34%
60d
-48.12%
90d
-49.41%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000015
|
$7.06M 504.07T BOB | $6.13M |
|
||
| 1324 |
Numbers Protocol
1324
NUM
|
$0.006886 | -1.4% | -9.39% | -14.03% |
30d
-29.11%
60d
-2.97%
90d
-38.59%
|
Apert. $0.0076318
Min. $0.00688604
Máx. $0.0076318
|
$157.18K 22.83M NUM | $5.97M |
|
||
| 1325 |
BOBO
1325
BOBO
|
$0.00000009 | 0.43% | -13.49% | -26.72% |
30d
-32.83%
60d
-45.99%
90d
-58.21%
|
Apert. $0.000000107
Min. $0.000000089
Máx. $0.000000107
|
$391.70K 4.26T BOBO | $6.08M |
|
||
| 1326 |
Keyboard Cat
1326
KEYCAT
|
$0.000610 | 1.76% | -17.49% | -32.7% |
30d
-37.64%
60d
-47.51%
90d
-61.75%
|
Apert. $0.00074312
Min. $0.00059985
Máx. $0.00074312
|
$748.39K 1.23B KEYCAT | $6.10M |
|
||
| 1327 |
MonetaryUnit
1327
MUE
|
$0.023933 | - | - | - |
30d
-17.89%
60d
-39.94%
90d
-48.05%
|
Apert. $0.00181516
Min. $0.00181516
Máx. $0.00181516
|
$2.00 - | $5.97M |
|
||
| 1328 |
PumpBTC
1328
PUMP
|
$0.020804 | -0.68% | -5.55% | -16.34% |
30d
-28.53%
60d
-22.37%
90d
-51.45%
|
Apert. $0.022191
Min. $0.019321
Máx. $0.022191
|
$1.81M 87.21M PUMP | $5.93M |
|
||
| 1329 |
Rezor
1329
RZR
|
$0.000147 | 0.09% | -5.99% | -22% |
30d
-6.35%
60d
-7.47%
90d
-40.9%
|
Apert. $0.00015622
Min. $0.0001444
Máx. $0.00015663
|
$196.29K 1.34B RZR | $5.97M |
|
||
| 1330 |
Capricoin
1330
CPC
|
$0.025936 | 2.21% | 14.19% | 38.12% |
30d
-
60d
-
90d
-
|
Apert. $0.00665384
Min. $0.00658125
Máx. $0.00749029
|
$1.00 - | $5.92M |
|
||
| 1331 |
DXI / Dacxi
1331
DXI
|
$0.000643 | -2.09% | -0.37% | -1.44% |
30d
-2.39%
60d
-19.6%
90d
-16.55%
|
Apert. $0.00063087
Min. $0.00063087
Máx. $0.00068329
|
$358.28K 557.59M DXI | $5.78M |
|
||
| 1332 |
安
1332
安
|
$0.005947 | 0.7% | -4.86% | -56.14% |
30d
9944.24%
60d
9944.24%
90d
9944.24%
|
Apert. $0.00649749
Min. $0.00576984
Máx. $0.00649749
|
$6.67M 1.12B 安 | $5.95M |
|
||
| 1333 |
Balanced Dollars
1333
bnUSD
|
$0.9958 | 0.13% | 0.47% | 0.33% |
30d
-0.65%
60d
-0.49%
90d
0.06%
|
Apert. $0.991
Min. $0.977434
Máx. $1.0049
|
$142.22K 142.82K bnUSD | $5.91M |
|
||
| 1334 |
Vultisig
1334
VULT
|
$0.089831 | -0.75% | -3.96% | -8.95% |
30d
-11.84%
60d
-22.35%
90d
-45.05%
|
Apert. $0.093679
Min. $0.089065
Máx. $0.093679
|
$16.10K 179.25K VULT | $5.84M |
|
||
| 1335 |
BitKan
1335
KAN
|
$0.000607 | 0.17% | -1.7% | -3.27% |
30d
-5.8%
60d
-9.47%
90d
-13.94%
|
Apert. $0.00060991
Min. $0.00060325
Máx. $0.000618
|
$87.40K 143.88M KAN | $5.88M |
|
||
| 1336 |
QuantumCoin
1336
Q
|
$0.00000033 | 0.04% | 0.05% | 44.05% |
30d
80.92%
60d
107.25%
90d
38.48%
|
Apert. $0.000000329
Min. $0.000000329
Máx. $0.00000033
|
$24.25K 73.50B Q | $5.87M |
|
||
| 1337 |
GenesysGo Shadow
1337
SHDW
|
$0.034435 | -0.6% | -5.04% | -12.91% |
30d
-15.37%
60d
-39.52%
90d
-56.25%
|
Apert. $0.036433
Min. $0.034435
Máx. $0.036433
|
$43.15K 1.25M SHDW | $5.82M |
|
||
| 1338 |
AC Milan Fan Token
1338
ACMFT
|
$0.454378 | -1.47% | -4.94% | -11.16% |
30d
-17.67%
60d
-17.42%
90d
-24.78%
|
Apert. $0.474675
Min. $0.43593
Máx. $0.485118
|
$3.43M 7.54M ACMFT | $5.77M |
|
||
| 1339 |
Contentos
1339
COS
|
$0.001127 | -0.21% | -2.79% | -12.14% |
30d
-20.99%
60d
-21.6%
90d
-37.77%
|
Apert. $0.00117197
Min. $0.00106335
Máx. $0.00117197
|
$1.23M 1.09B COS | $5.84M |
|
||
| 1340 |
Santiment Network Token
1340
SAN
|
$0.091693 | - | - | -6.63% |
30d
-8%
60d
-9.93%
90d
-26.87%
|
Apert. $0.091693
Min. $0.091693
Máx. $0.091693
|
$111.00 - | $5.84M |
|
||
| 1341 |
PRIZM
1341
PZM
|
$0.001336 | - | 17.82% | -5.87% |
30d
4.88%
60d
-8.22%
90d
-49.57%
|
Apert. $0.00113397
Min. $0.00113397
Máx. $0.00133879
|
$1.29K 963.81K PZM | $5.84M |
|
||
| 1342 |
Epic Cash
1342
EPIC
|
$0.336698 | -0.11% | 3.96% | 13.08% |
30d
20.5%
60d
-1.56%
90d
100.73%
|
Apert. $0.323639
Min. $0.321744
Máx. $0.337096
|
$37.81K 112.30K EPIC | $5.82M |
|
||
| 1343 |
Sui Name Service
1343
NS
|
$0.021669 | -0.18% | -8.88% | -30.38% |
30d
-22.96%
60d
-51.69%
90d
-68.31%
|
Apert. $0.023938
Min. $0.020461
Máx. $0.023938
|
$1.10M 50.61M NS | $5.81M |
|
||
| 1344 |
Covalent X Token
1344
CXT
|
$0.005817 | -1.13% | 7.44% | 7.84% |
30d
-48.18%
60d
-15.14%
90d
-52.14%
|
Apert. $0.00543683
Min. $0.00525914
Máx. $0.00648669
|
$914.00K 157.13M CXT | $5.75M |
|
||
| 1345 |
Milady Meme Coin
1345
LADYS
|
$0.0000000080 | 1.07% | -5.2% | -16.65% |
30d
-15.1%
60d
-32.99%
90d
-49.04%
|
Apert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$2.54M 318.03T LADYS | $5.87M |
|
||
| 1346 |
Propchain
1346
PROPC
|
$0.136435 | 0.72% | -7.25% | -14.26% |
30d
-18.3%
60d
-33.56%
90d
-61.69%
|
Apert. $0.146047
Min. $0.134491
Máx. $0.147109
|
$621.97K 4.56M PROPC | $5.85M |
|
||
| 1347 |
Nobody Sausage
1347
NOBODY
|
$0.006098 | -1.48% | -14.31% | -40.26% |
30d
-66.42%
60d
-62.76%
90d
-76.01%
|
Apert. $0.00699915
Min. $0.00559279
Máx. $0.0071585
|
$743.11K 121.86M NOBODY | $5.71M |
|
||
| 1348 |
Tokemak
1348
TOKE
|
$0.067717 | -0.02% | -6.28% | -26.91% |
30d
-37.26%
60d
-51.45%
90d
-63.83%
|
Apert. $0.072369
Min. $0.067574
Máx. $0.072369
|
$21.41K 316.12K TOKE | $5.77M |
|
||
| 1349 |
Alltoscan
1349
ATS
|
$0.084132 | -1.22% | -15% | -23.13% |
30d
-30.9%
60d
-34.06%
90d
-45.14%
|
Apert. $0.099512
Min. $0.081017
Máx. $0.099871
|
$215.32K 2.56M ATS | $5.67M |
|
||
| 1350 |
Minutes Network Token
1350
MNTX
|
$0.073672 | -0.19% | -1.88% | -25.12% |
30d
-29.28%
60d
-31.88%
90d
-51.33%
|
Apert. $0.075251
Min. $0.073672
Máx. $0.076686
|
$58.56K 794.87K MNTX | $5.72M |
|
34.180 Monedas Monitoreadas - Página
27 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.