Cap Mercado $4.08T
-1.48%
Volumen 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Cryptocurrency Coin
1301
CRYPTO
|
$0.009630 | -1.32% | -15.35% | -18.11% |
30d
6.68%
60d
25.59%
90d
84.32%
|
Apert. $0.01129
Min. $0.00948656
Máx. $0.011376
|
$229.35K 23.82M CRYPTO | $9.63M |
|
||
| 1302 |
Reef
1302
REEF
|
$0.000458 | 0.43% | -4.49% | -8.85% |
30d
9.34%
60d
135.92%
90d
8.79%
|
Apert. $0.00048139
Min. $0.00026792
Máx. $0.00049141
|
$2.14M 4.67B REEF | $9.63M |
|
||
| 1303 |
Lido for Solana
1303
STSOL
|
$218.28 | -0.62% | -3.45% | -6.2% |
30d
-9.95%
60d
41.43%
90d
1.31%
|
Apert. $223.09
Min. $218.28
Máx. $228.67
|
$194.92K 892.00 STSOL | $9.60M |
|
||
| 1304 |
Splintershards
1304
SPS
|
$0.007219 | -0.21% | -3.18% | -2.01% |
30d
-4.08%
60d
-3.32%
90d
-28.56%
|
Apert. $0.00727894
Min. $0.00721913
Máx. $0.00747683
|
$43.67K 6.05M SPS | $9.59M |
|
||
| 1305 |
Wrapped OKB
1305
WOKB
|
$219.19 | 5.15% | 24.84% | 136.01% |
30d
353.92%
60d
346.59%
90d
318.62%
|
Apert. $168.87
Min. $168.87
Máx. $219.18
|
$799.00 3.00 WOKB | $9.54M |
|
||
| 1306 |
Aventus
1306
AVT
|
$1.58 | 0.64% | -8.21% | -10.08% |
30d
-5.05%
60d
31.17%
90d
-8.3%
|
Apert. $1.7129
Min. $1.5730
Máx. $1.7249
|
$142.24K 89.84K AVT | $9.50M |
|
||
| 1307 |
Republic Protocol
1307
REN
|
$0.009503 | -0.43% | 4.33% | -1.82% |
30d
-4.36%
60d
31.34%
90d
-23.45%
|
Apert. $0.00909106
Min. $0.00894285
Máx. $0.00954457
|
$594.85K 62.60M REN | $9.50M |
|
||
| 1308 |
Origin Dollar
1308
ousd
|
$0.9996 | -0.06% | -0.06% | 0.03% |
30d
-0.08%
60d
0.33%
90d
0.12%
|
Apert. $0.9994
Min. $0.9994
Máx. $1.0001
|
$304.60K 304.74K ousd | $9.49M |
|
||
| 1309 |
Atletico De Madrid Fan Token
1309
ATM
|
$1.3577 | -0.3% | -0.42% | -12.17% |
30d
25.47%
60d
44.85%
90d
8.77%
|
Apert. $1.3778
Min. $1.3494
Máx. $1.4309
|
$9.64M 7.10M ATM | $9.46M |
|
||
| 1310 |
Funtico
1310
TICO
|
$0.004405 | -0.03% | -0.06% | -8.25% |
30d
-43.7%
60d
-45.24%
90d
-48.94%
|
Apert. $0.00440615
Min. $0.00440417
Máx. $0.00440761
|
$574.78K 130.50M TICO | $9.42M |
|
||
| 1311 |
Boop
1311
BOOP
|
$0.030640 | -0.24% | 16.33% | 23.31% |
30d
10.86%
60d
-4.44%
90d
-54.66%
|
Apert. $0.026352
Min. $0.025642
Máx. $0.031168
|
$2.87M 93.64M BOOP | $9.33M |
|
||
| 1312 |
Swarm Markets
1312
SMT
|
$0.111013 | -1.86% | -1.58% | 68.3% |
30d
72.91%
60d
165.89%
90d
20.76%
|
Apert. $0.108585
Min. $0.108585
Máx. $0.12997
|
$278.06K 2.50M SMT | $9.32M |
|
||
| 1313 |
Dragonchain
1313
DRGN
|
$0.025128 | 1.12% | -6.19% | -17.43% |
30d
-31.26%
60d
-33.87%
90d
-61.48%
|
Apert. $0.026393
Min. $0.024582
Máx. $0.027045
|
$74.85K 2.98M DRGN | $9.32M |
|
||
| 1314 |
iMe Lab
1314
LIME
|
$0.012340 | -1.33% | -1.01% | -5.44% |
30d
17.17%
60d
37.94%
90d
-23.25%
|
Apert. $0.012939
Min. $0.01234
Máx. $0.01303
|
$393.93K 31.92M LIME | $9.31M |
|
||
| 1315 |
Lorenzo Protocol
1315
BANK
|
$0.053283 | -0.19% | -2.46% | -7.51% |
30d
-13.76%
60d
15.25%
90d
-24.22%
|
Apert. $0.055272
Min. $0.053134
Máx. $0.055464
|
$8.85M 166.01M BANK | $9.31M |
|
||
| 1316 |
Miracle Play
1316
MPT
|
$0.010911 | -0.79% | -2.34% | -9.69% |
30d
-26.73%
60d
-36.49%
90d
-48.63%
|
Apert. $0.011208
Min. $0.010899
Máx. $0.01126
|
$628.48K 57.60M MPT | $9.31M |
|
||
| 1317 |
Observer
1317
OBSR
|
$0.001499 | -0.06% | -1.75% | -5.38% |
30d
-13.48%
60d
2.23%
90d
-21.6%
|
Apert. $0.00152311
Min. $0.001499
Máx. $0.00153753
|
$81.09K 54.09M OBSR | $9.30M |
|
||
| 1318 |
Allo
1318
RWA
|
$0.005158 | 0.77% | -1.83% | 9.43% |
30d
36.87%
60d
19.52%
90d
-64.57%
|
Apert. $0.00523849
Min. $0.00511609
Máx. $0.00532724
|
$3.07M 595.70M RWA | $9.28M |
|
||
| 1319 |
UFO Gaming
1319
UFO
|
$0.00000036 | -0.1% | -2.58% | -11.24% |
30d
11.9%
60d
77.21%
90d
21.74%
|
Apert. $0.000000368
Min. $0.000000358
Máx. $0.000000373
|
$213.61K 595.00B UFO | $9.27M |
|
||
| 1320 |
AC Milan Fan Token
1320
ACMFT
|
$0.9944 | -1.31% | -1.82% | -8.83% |
30d
19.24%
60d
42.18%
90d
5.4%
|
Apert. $1.0092
Min. $0.9943
Máx. $1.0558
|
$4.72M 4.75M ACMFT | $9.27M |
|
||
| 1321 |
Rizzmas
1321
RIZZMAS
|
$0.000019 | -2.36% | -1.68% | 37.4% |
30d
163.66%
60d
387.88%
90d
264.21%
|
Apert. $0.00001794
Min. $0.00001794
Máx. $0.00002036
|
$1.12M 60.10B RIZZMAS | $9.26M |
|
||
| 1322 |
Kasta
1322
KASTA
|
$0.012122 | -0.06% | -0.91% | -7.42% |
30d
-20.32%
60d
11.42%
90d
-18.94%
|
Apert. $0.012186
Min. $0.012067
Máx. $0.012245
|
$628.92K 51.88M KASTA | $9.26M |
|
||
| 1323 |
Self Chain
1323
SLF
|
$0.055300 | -0.91% | -4.57% | -12.36% |
30d
-25.04%
60d
-40.4%
90d
-71.45%
|
Apert. $0.057306
Min. $0.055043
Máx. $0.058288
|
$4.99M 90.30M SLF | $9.24M |
|
||
| 1324 |
Truth
1324
TRU
|
$0.000759 | -0.25% | -6.99% | -16.97% |
30d
-6.8%
60d
-62.51%
90d
-74.74%
|
Apert. $0.00081503
Min. $0.00075911
Máx. $0.00081623
|
$155.48K 204.81M TRU | $9.22M |
|
||
| 1325 |
SIDUS / SIDUS Heroes
1325
SIDUS
|
$0.000633 | -0.2% | -2.23% | -8.36% |
30d
-19.84%
60d
0.01%
90d
-32.37%
|
Apert. $0.00064536
Min. $0.0006333
Máx. $0.00065857
|
$354.30K 559.44M SIDUS | $9.19M |
|
||
| 1326 |
Santiment Network Token
1326
SAN
|
$0.144319 | - | -3.8% | -9.51% |
30d
16.49%
60d
26.12%
90d
26.12%
|
Apert. $0.150034
Min. $0.143891
Máx. $0.150034
|
$1.25K - | $9.16M |
|
||
| 1327 |
Trusta.AI
1327
TA
|
$0.050511 | -1.5% | -2.01% | -2.86% |
30d
-50.35%
60d
-59.74%
90d
-59.74%
|
Apert. $0.051098
Min. $0.048253
Máx. $0.051558
|
$10.11M 200.15M TA | $9.09M |
|
||
| 1328 |
ChainSwap
1328
CSWAP
|
$0.009803 | -0.07% | 0.39% | -21.14% |
30d
-10.98%
60d
69.57%
90d
-30.86%
|
Apert. $0.00967898
Min. $0.00958828
Máx. $0.010095
|
$7.96K 811.61K CSWAP | $9.06M |
|
||
| 1329 |
cheqd
1329
CHEQ
|
$0.014091 | -0.13% | 1.22% | -11.22% |
30d
-17.7%
60d
0.81%
90d
-14.7%
|
Apert. $0.013867
Min. $0.013674
Máx. $0.014549
|
$369.54K 26.23M CHEQ | $9.05M |
|
||
| 1330 |
Tectum
1330
TET
|
$0.919744 | -2.2% | -5.81% | -20.57% |
30d
3.87%
60d
112.21%
90d
-23.04%
|
Apert. $0.9987
Min. $0.919744
Máx. $0.9987
|
$235.40K 255.94K TET | $9.03M |
|
||
| 1331 |
AllianceBlock Nexera
1331
NXRA
|
$0.008612 | -2.23% | -3.82% | -13.48% |
30d
-19.43%
60d
15.28%
90d
-41.29%
|
Apert. $0.0093265
Min. $0.00861243
Máx. $0.0093265
|
$75.53K 8.77M NXRA | $9.02M |
|
||
| 1332 |
Firo - ZCoin
1332
FIRO
|
$0.512073 | -0.37% | 0.56% | -5.98% |
30d
-31.09%
60d
-23.87%
90d
-28.19%
|
Apert. $0.513233
Min. $0.504911
Máx. $0.520093
|
$264.27K 516.08K FIRO | $9.02M |
|
||
| 1333 |
Odos
1333
ODOS
|
$0.004349 | -1.21% | -3.49% | -3.29% |
30d
-23.14%
60d
-2.88%
90d
-42.59%
|
Apert. $0.00450293
Min. $0.00434502
Máx. $0.00461319
|
$3.31M 760.50M ODOS | $8.99M |
|
||
| 1334 |
Opus
1334
OPUS
|
$0.008970 | -3.25% | -2.21% | 10.44% |
30d
67.69%
60d
274.01%
90d
150.49%
|
Apert. $0.00903612
Min. $0.00897007
Máx. $0.00999433
|
$478.34K 53.33M OPUS | $8.97M |
|
||
| 1335 |
Skate
1335
SKATE
|
$0.041900 | -0.2% | -5.14% | -0.46% |
30d
1.83%
60d
11.07%
90d
-72.61%
|
Apert. $0.043889
Min. $0.041001
Máx. $0.044174
|
$3.64M 86.82M SKATE | $8.94M |
|
||
| 1336 |
Crypto.com Staked ETH
1336
CDCETH
|
$4,459.00 | -0.59% | -2.35% | -7.05% |
30d
14.75%
60d
91.51%
90d
66.33%
|
Apert. $4,553.14
Min. $4,448.76
Máx. $4,587.15
|
$22.86K 5.00 CDCETH | $8.92M |
|
||
| 1337 |
Mochi (New)
1337
MOCHI
|
$0.00000950 | -0.45% | -4.17% | -10.82% |
30d
-15.34%
60d
23.48%
90d
-38.15%
|
Apert. $0.000009792
Min. $0.000009459
Máx. $0.00001029
|
$65.87K 6.93B MOCHI | $8.91M |
|
||
| 1338 |
Peercoin
1338
PPC
|
$0.299679 | -0.28% | 0.35% | -0.54% |
30d
-10.54%
60d
18.75%
90d
7.43%
|
Apert. $0.298799
Min. $0.298589
Máx. $0.301251
|
$61.19K 204.19K PPC | $8.91M |
|
||
| 1339 |
AXEL
1339
AXEL
|
$0.031417 | -0.41% | -1.7% | -4.92% |
30d
-6.2%
60d
44.44%
90d
-54.34%
|
Apert. $0.031952
Min. $0.030708
Máx. $0.032084
|
$6.66K 211.92K AXEL | $8.89M |
|
||
| 1340 |
Ethervista
1340
VISTA
|
$9.45 | -0.9% | -5.64% | -15.8% |
30d
14.23%
60d
96.44%
90d
-3.38%
|
Apert. $10.04
Min. $9.448
Máx. $10.37
|
$1.18M 124.73K VISTA | $8.89M |
|
||
| 1341 |
King Protocol
1341
KING
|
$874.99 | -0.37% | -4.7% | -13.73% |
30d
-12.49%
60d
35.8%
90d
-13.78%
|
Apert. $913.00
Min. $874.99
Máx. $921.72
|
$5.11K 5.00 KING | $8.89M |
|
||
| 1342 |
New XAI gork
1342
gork
|
$0.008887 | -1.38% | -4.25% | -25.46% |
30d
25.27%
60d
68.65%
90d
-58.81%
|
Apert. $0.00922549
Min. $0.00876932
Máx. $0.00928204
|
$7.44M 837.46M gork | $8.89M |
|
||
| 1343 |
Volt Inu V2
1343
VOLT
|
$0.00000016 | -0.08% | -1.78% | -0.92% |
30d
7.97%
60d
-0.42%
90d
-28.44%
|
Apert. $0.000000163
Min. $0.000000162
Máx. $0.000000167
|
$447.98K 2.77T VOLT | $8.88M |
|
||
| 1344 |
MonaCoin
1344
MONA
|
$0.134880 | -0.19% | 0.45% | -11.82% |
30d
-25.66%
60d
-9.82%
90d
-34.69%
|
Apert. $0.137108
Min. $0.133267
Máx. $0.145054
|
$70.29K 521.09K MONA | $8.87M |
|
||
| 1345 |
GME
1345
GME
|
$0.001287 | -1.01% | -6.46% | -11.85% |
30d
-20.67%
60d
3.46%
90d
-43.25%
|
Apert. $0.00134041
Min. $0.00128706
Máx. $0.00137588
|
$3.54M 2.75B GME | $8.86M |
|
||
| 1346 |
SwissCheese
1346
SWCH
|
$0.202516 | -0.07% | -6.84% | 10.82% |
30d
-7.5%
60d
15.29%
90d
-44.1%
|
Apert. $0.215022
Min. $0.202515
Máx. $0.217592
|
$2.78M 13.74M SWCH | $8.86M |
|
||
| 1347 |
Minima
1347
MINIMA
|
$0.021995 | 0.68% | -4.26% | 7.18% |
30d
15.32%
60d
10.52%
90d
-44.79%
|
Apert. $0.020839
Min. $0.020839
Máx. $0.02499
|
$588.78K 26.77M MINIMA | $8.86M |
|
||
| 1348 |
dHedge DAO
1348
DHT
|
$0.162737 | - | 2.63% | -5.67% |
30d
12.76%
60d
37.31%
90d
46.46%
|
Apert. $0.157817
Min. $0.157516
Máx. $0.165104
|
$2.87K 17.63K DHT | $8.85M |
|
||
| 1349 |
Octopus Network
1349
OCT
|
$0.088314 | -0.01% | 3.23% | 31.06% |
30d
114.6%
60d
26.57%
90d
-6.88%
|
Apert. $0.085598
Min. $0.085545
Máx. $0.088336
|
$96.91K 1.10M OCT | $8.83M |
|
||
| 1350 |
Superp (Formerly Vanilla Finance)
1350
SUP
|
$0.050425 | -0.49% | 2.6% | 3.79% |
30d
-14.91%
60d
-14.91%
90d
-14.91%
|
Apert. $0.049222
Min. $0.047921
Máx. $0.051248
|
$8.65M 171.57M SUP | $8.82M |
|
32.837 Monedas Monitoreadas - Página
27 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.