Cap Mercado $3.66T
2.76%
Volumen 24h $341.28B
-13.62%
BTC % 55.45%
-0.92%
ETH % 11.16%
2.41%
Monedas
33.627
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Kadena
1301
KDA
|
$0.027153 | 4.98% | 8.62% | -47.51% |
30d
-92.11%
60d
-92.73%
90d
-93.88%
|
Apert. $0.038168
Min. $0.024995
Máx. $0.038168
|
$9.20M 338.93M KDA | $9.10M |
|
||
| 1302 |
MON Protocol
1302
MON
|
$0.015322 | - | 2.18% | -17.22% |
30d
-18.98%
60d
-9.27%
90d
-27.4%
|
Apert. $0.014993
Min. $0.014993
Máx. $0.015803
|
$747.74K 48.80M MON | $9.10M |
|
||
| 1303 |
zKML
1303
ZKML
|
$0.093919 | -0.44% | 5.52% | -10.05% |
30d
-46%
60d
-48.19%
90d
-53.04%
|
Apert. $0.087301
Min. $0.087301
Máx. $0.09692
|
$14.32K 152.44K ZKML | $9.06M |
|
||
| 1304 |
Koma Inu
1304
KOMA
|
$0.017294 | 0.36% | -1.43% | -5.9% |
30d
-28.01%
60d
-24.8%
90d
-30.11%
|
Apert. $0.016927
Min. $0.016927
Máx. $0.018235
|
$1.45M 83.97M KOMA | $9.04M |
|
||
| 1305 |
Quidax
1305
QDX
|
$0.117018 | -0.32% | 3.36% | -2.02% |
30d
-1.99%
60d
-11.51%
90d
-7.86%
|
Apert. $0.111483
Min. $0.111483
Máx. $0.118458
|
$105.84K 904.44K QDX | $9.01M |
|
||
| 1306 |
Galeon
1306
GALEON
|
$0.011948 | -1.58% | 0.55% | -25.9% |
30d
-55.3%
60d
-13.45%
90d
2.71%
|
Apert. $0.011716
Min. $0.011716
Máx. $0.012527
|
$104.60K 8.75M GALEON | $9.01M |
|
||
| 1307 |
Beta Finance
1307
BETA
|
$0.009010 | - | 4.37% | -1.8% |
30d
5.1%
60d
77.32%
90d
5771.74%
|
Apert. $0.00851392
Min. $0.00851392
Máx. $0.00909371
|
$1.15K - | $9.01M |
|
||
| 1308 |
iShares Gold Trust Tokenized ETF (Ondo)
1308
IAUon
|
$75.33 | 0.41% | -0.06% | -1.04% |
30d
0.9%
60d
9.66%
90d
12.46%
|
Apert. $75.35
Min. $75.01
Máx. $75.51
|
$58.17K 772.00 IAUon | $9.00M |
|
||
| 1309 |
Fulcrom Finance
1309
FUL
|
$0.004225 | -0.34% | -4.33% | -14.75% |
30d
-38.4%
60d
-49.14%
90d
-46.95%
|
Apert. $0.00425193
Min. $0.00422493
Máx. $0.00452122
|
$70.40K 16.66M FUL | $9.00M |
|
||
| 1310 |
Vertical AI
1310
VERTAI
|
$0.089950 | 0.13% | 9.52% | -14.62% |
30d
-42.46%
60d
-59.6%
90d
-70.52%
|
Apert. $0.081623
Min. $0.081623
Máx. $0.095675
|
$289.09K 3.21M VERTAI | $9.00M |
|
||
| 1311 |
StablR USD
1311
USDR
|
$0.9986 | -0.02% | - | -0.01% |
30d
0.03%
60d
-
90d
0.06%
|
Apert. $0.9983
Min. $0.998
Máx. $0.999
|
$30.97M 31.01M USDR | $8.99M |
|
||
| 1312 | $470.41 | - | 1.43% | -3.13% |
30d
-0.62%
60d
4%
90d
5.44%
|
Apert. $469.86
Min. $463.74
Máx. $470.41
|
- - | $8.92M |
|
|||
| 1313 |
Numbers Protocol
1313
NUM
|
$0.010549 | -3.5% | 6.37% | -1.83% |
30d
-9.86%
60d
-20.18%
90d
-39.03%
|
Apert. $0.00967453
Min. $0.00967453
Máx. $0.01098
|
$294.87K 27.95M NUM | $8.90M |
|
||
| 1314 |
Diamond
1314
DMD
|
$2.28 | 0.44% | 7.83% | -4.81% |
30d
-25.89%
60d
-16.06%
90d
3.16%
|
Apert. $2.0801
Min. $2.0801
Máx. $2.2802
|
$102.35K 44.89K DMD | $8.85M |
|
||
| 1315 |
Indigo Protocol
1315
INDY
|
$0.550688 | -3.21% | 0.39% | -23.25% |
30d
-50.62%
60d
-58.79%
90d
-50.82%
|
Apert. $0.532603
Min. $0.532603
Máx. $0.593763
|
$36.69K 66.62K INDY | $8.84M |
|
||
| 1316 |
Grin
1316
GRIN
|
$0.041224 | -0.61% | 5.21% | -12.73% |
30d
-0.39%
60d
17.54%
90d
-12.94%
|
Apert. $0.039409
Min. $0.038532
Máx. $0.042035
|
$52.67K 1.28M GRIN | $8.84M |
|
||
| 1317 |
PaLM AI
1317
PALM
|
$0.114556 | 0.05% | 23.22% | -18.96% |
30d
-54.1%
60d
-58.18%
90d
-75.32%
|
Apert. $0.091916
Min. $0.091916
Máx. $0.124846
|
$198.01K 1.73M PALM | $8.84M |
|
||
| 1318 |
ParaSwap
1318
PSP
|
$0.011858 | 0.59% | -22.86% | -24.82% |
30d
-7.59%
60d
-41.72%
90d
-54.09%
|
Apert. $0.013502
Min. $0.00805103
Máx. $0.015373
|
$1.56K 131.31K PSP | $8.83M |
|
||
| 1319 |
Counterparty
1319
XCP
|
$3.40 | - | 11.26% | 12.03% |
30d
-4.27%
60d
-13.41%
90d
-14.32%
|
Apert. $3.0579
Min. $3.0544
Máx. $3.4024
|
$417.00 122.00 XCP | $8.81M |
|
||
| 1320 |
Nimiq
1320
NIM
|
$0.000647 | 0.42% | 4.11% | 0.58% |
30d
-4.61%
60d
-9.45%
90d
-6.69%
|
Apert. $0.0006278
Min. $0.00062116
Máx. $0.00064671
|
$275.41K 425.86M NIM | $8.78M |
|
||
| 1321 |
Divi Project
1321
DIVI
|
$0.001958 | 1.34% | 9.68% | 28.5% |
30d
23.23%
60d
38.3%
90d
37.16%
|
Apert. $0.00177861
Min. $0.00177429
Máx. $0.00195783
|
$55.95K 28.58M DIVI | $8.77M |
|
||
| 1322 |
Circle tokenized stock (xStock)
1322
CRCLX
|
$103.62 | -0.02% | 4.82% | -19.14% |
30d
-29.66%
60d
-11.24%
90d
-35.19%
|
Apert. $99.38
Min. $98.63
Máx. $104.18
|
$11.46M 110.61K CRCLX | $8.77M |
|
||
| 1323 |
Block
1323
BLOCKSTREETX1
|
$0.018905 | 0.62% | -2.98% | -25.69% |
30d
-10.81%
60d
-67.16%
90d
-92.46%
|
Apert. $0.020034
Min. $0.018787
Máx. $0.020605
|
$806.89K 42.68M BLOCKSTREETX1 | $8.70M |
|
||
| 1324 |
Boson Protocol
1324
BOSON
|
$0.057962 | 0.62% | -17.6% | -1.04% |
30d
-21.29%
60d
-36.48%
90d
-38.56%
|
Apert. $0.067365
Min. $0.057602
Máx. $0.070442
|
$1.37M 23.68M BOSON | $8.62M |
|
||
| 1325 |
DOWGE
1325
DJI6930
|
$0.008578 | -0.4% | 3.03% | -19.69% |
30d
-57.39%
60d
-16.95%
90d
-69.78%
|
Apert. $0.00804552
Min. $0.00804552
Máx. $0.00917372
|
$1.01M 117.41M DJI6930 | $8.58M |
|
||
| 1326 |
BORGY
1326
BORGY
|
$0.000111 | 0.21% | 1.16% | -16.29% |
30d
-46.57%
60d
60.29%
90d
76.61%
|
Apert. $0.00010644
Min. $0.00010644
Máx. $0.00012717
|
$112.12K 1.01B BORGY | $8.57M |
|
||
| 1327 |
Mayflower AI
1327
MAY
|
$0.026518 | 0.06% | 8.63% | -4.2% |
30d
-28.8%
60d
-37.77%
90d
-48.64%
|
Apert. $0.024525
Min. $0.024409
Máx. $0.027266
|
$2.35M 88.77M MAY | $8.57M |
|
||
| 1328 |
Stonks
1328
STNK
|
$14.68 | 0.33% | 21.95% | -10.92% |
30d
29.02%
60d
73.69%
90d
34.12%
|
Apert. $12.06
Min. $12.04
Máx. $15.05
|
$175.14K 11.93K STNK | $8.53M |
|
||
| 1329 |
Trusta.AI
1329
TA
|
$0.040887 | 0.23% | -4.18% | -12.85% |
30d
-31.97%
60d
-74.17%
90d
-41.03%
|
Apert. $0.040649
Min. $0.040649
Máx. $0.043661
|
$6.03M 147.38M TA | $8.51M |
|
||
| 1330 |
Izumi Finance
1330
IZI
|
$0.010764 | -0.09% | 0.11% | 3.6% |
30d
-15.27%
60d
146.67%
90d
150.3%
|
Apert. $0.0104
Min. $0.0104
Máx. $0.01078
|
$220.68K 20.50M IZI | $8.48M |
|
||
| 1331 |
Konnect
1331
KCT
|
$0.001150 | -0.33% | 0.4% | -8.05% |
30d
-0.31%
60d
55.62%
90d
261.21%
|
Apert. $0.00115833
Min. $0.00114334
Máx. $0.00115833
|
$543.70K 472.69M KCT | $8.43M |
|
||
| 1332 |
Hyperion
1332
RION
|
$0.443116 | 0.52% | 0.24% | 5.46% |
30d
6.17%
60d
24.55%
90d
-44.92%
|
Apert. $0.43229
Min. $0.43229
Máx. $0.460663
|
$1.32M 2.98M RION | $8.42M |
|
||
| 1333 |
Holdstation
1333
HOLD
|
$1.0652 | -0.82% | -2.24% | -4.2% |
30d
-34.78%
60d
-36.43%
90d
1.83%
|
Apert. $1.0394
Min. $1.0394
Máx. $1.0972
|
$431.24K 404.83K HOLD | $8.42M |
|
||
| 1334 |
Major
1334
MAJOR
|
$0.100975 | -0.69% | 4.22% | -3.46% |
30d
-13.38%
60d
-37.69%
90d
-42.85%
|
Apert. $0.094985
Min. $0.094864
Máx. $0.104113
|
$2.70M 26.76M MAJOR | $8.42M |
|
||
| 1335 |
Wrapped XDC
1335
WXDC
|
$0.056656 | 0.33% | 1.36% | -5.25% |
30d
-21.44%
60d
-28.14%
90d
-36.46%
|
Apert. $0.054501
Min. $0.054501
Máx. $0.057854
|
$1.01M 17.80M WXDC | $8.39M |
|
||
| 1336 |
Hana Network
1336
HANA
|
$0.025547 | -0.33% | -9.61% | -25.55% |
30d
-56.52%
60d
-75.66%
90d
-75.66%
|
Apert. $0.026665
Min. $0.025547
Máx. $0.029455
|
$8.42M 329.47M HANA | $8.35M |
|
||
| 1337 |
Coinbase tokenized stock (xStock)
1337
COINX
|
$308.62 | - | 5.14% | -10.52% |
30d
-19.72%
60d
-1.73%
90d
-0.73%
|
Apert. $289.28
Min. $288.29
Máx. $309.47
|
$6.64M 21.52K COINX | $8.33M |
|
||
| 1338 |
Octopus Network
1338
OCT
|
$0.083315 | -1.53% | -0.23% | 63.43% |
30d
11.69%
60d
-11.64%
90d
55.65%
|
Apert. $0.080247
Min. $0.079605
Máx. $0.092412
|
$109.63K 1.32M OCT | $8.33M |
|
||
| 1339 |
Venus LTC
1339
vLTC
|
$2.01 | 0.41% | -2.96% | -0.35% |
30d
-15.41%
60d
-11.69%
90d
-20.04%
|
Apert. $1.7871
Min. $1.7871
Máx. $2.1118
|
- - | $8.32M |
|
||
| 1340 |
Solana Name Service
1340
SNS
|
$0.001849 | 0.01% | 0.31% | -9.54% |
30d
-20.56%
60d
53.91%
90d
-8.99%
|
Apert. $0.00183781
Min. $0.00183781
Máx. $0.00184906
|
$1.11M 599.30M SNS | $8.32M |
|
||
| 1341 |
Stafi
1341
FIS
|
$0.065362 | 0.46% | -5.02% | -2.22% |
30d
-17.85%
60d
-37.74%
90d
-46.69%
|
Apert. $0.061773
Min. $0.061773
Máx. $0.073642
|
$8.06M 123.30M FIS | $8.31M |
|
||
| 1342 |
Manchester City Fan Token
1342
CITY
|
$0.694101 | 1.18% | 4.83% | -1.01% |
30d
-28.63%
60d
-34.49%
90d
-42.32%
|
Apert. $0.643359
Min. $0.643359
Máx. $0.700305
|
$3.88M 5.59M CITY | $8.30M |
|
||
| 1343 |
Phoenix
1343
PHNIX
|
$0.000016 | -0.66% | 1.1% | -3.44% |
30d
3.61%
60d
-33.01%
90d
-35.31%
|
Apert. $0.00001521
Min. $0.00001521
Máx. $0.0000165
|
$263.07K 16.83B PHNIX | $8.29M |
|
||
| 1344 |
Lido for Solana
1344
STSOL
|
$190.38 | 0.46% | -1.84% | -15.55% |
30d
-28.21%
60d
-26.81%
90d
-13.51%
|
Apert. $184.06
Min. $184.06
Máx. $199.06
|
$111.47K 585.00 STSOL | $8.27M |
|
||
| 1345 |
Crown by Third Time Games
1345
CROWN
|
$0.037726 | -2.51% | -8.92% | -30.61% |
30d
-39.7%
60d
-59.14%
90d
-73.38%
|
Apert. $0.040464
Min. $0.037725
Máx. $0.041859
|
$120.47K 3.19M CROWN | $8.26M |
|
||
| 1346 |
STUFF.io / Book.io
1346
STUFF
|
$0.002838 | 0.8% | -1.87% | -13.99% |
30d
-26.22%
60d
-29.44%
90d
-38.7%
|
Apert. $0.00275221
Min. $0.00275221
Máx. $0.00307224
|
$51.39K 18.11M STUFF | $8.25M |
|
||
| 1347 |
Aragon
1347
ANT
|
$0.189629 | - | 42.9% | 31.01% |
30d
20.69%
60d
-16.01%
90d
-33.08%
|
Apert. $0.132692
Min. $0.129224
Máx. $0.189628
|
$2.23K - | $8.19M |
|
||
| 1348 |
Inspect
1348
INSP
|
$0.010235 | -6.32% | 62.81% | 17.07% |
30d
-29.93%
60d
-44.73%
90d
-77.57%
|
Apert. $0.00587076
Min. $0.00587076
Máx. $0.01663
|
$10.04M 980.52M INSP | $8.17M |
|
||
| 1349 |
Cortex
1349
CTXC
|
$0.034787 | -0.54% | 3.57% | -31.81% |
30d
-43.83%
60d
-48.67%
90d
-53.3%
|
Apert. $0.034579
Min. $0.033584
Máx. $0.036148
|
$3.14M 90.24M CTXC | $8.13M |
|
||
| 1350 |
Xterio
1350
XTER
|
$0.057266 | 0.58% | -3.01% | -7.98% |
30d
-37.33%
60d
-37.18%
90d
-38.66%
|
Apert. $0.058242
Min. $0.056935
Máx. $0.06188
|
$4.80M 83.81M XTER | $8.11M |
|
33.627 Monedas Monitoreadas - Página
27 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.