Cap Mercado $3.28T
0.53%
Volumen 24h $151.56B
BTC % 54.57%
-0.16%
ETH % 11.23%
0.35%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Metacade
1301
MCADE
|
$0.004631 | 0.22% | -2.55% | -3.14% |
30d
-36.11%
60d
-64.6%
90d
-61.93%
|
Apert. $0.00472541
Min. $0.00439819
Máx. $0.00476549
|
$646.41K 139.59M MCADE | $7.49M |
|
||
| 1302 | $0.702795 | -0.15% | 1.17% | 1.49% |
30d
6.26%
60d
-13.21%
90d
-27.14%
|
Apert. $0.698721
Min. $0.694649
Máx. $0.707352
|
$837.84K 1.19M ARG | $7.38M |
|
|||
| 1303 |
MESSIER
1303
M87
|
$0.00000838 | 0.05% | -0.59% | -11.82% |
30d
-31.8%
60d
-75.09%
90d
-76.89%
|
Apert. $0.000008384
Min. $0.0000083149
Máx. $0.000008431
|
$238.52K 28.48B M87 | $7.41M |
|
||
| 1304 |
DIMO
1304
DIMO
|
$0.019060 | 4.86% | -1.48% | -8.18% |
30d
-25.58%
60d
-65.5%
90d
-73.36%
|
Apert. $0.017986
Min. $0.017986
Máx. $0.021912
|
$563.81K 29.58M DIMO | $7.75M |
|
||
| 1305 |
Saitama V2
1305
SAITAMA
|
$0.000165 | - | - | - |
30d
-
60d
-0.02%
90d
120.97%
|
Apert. $0.00016504
Min. $0.00016504
Máx. $0.00016504
|
- - | $7.38M |
|
||
| 1306 |
Tharwa
1306
TRWA
|
$0.001058 | 0.37% | -1.88% | -8.92% |
30d
-66.27%
60d
-87.9%
90d
-89.82%
|
Apert. $0.001085
Min. $0.00103356
Máx. $0.001085
|
$733.96K 693.72M TRWA | $7.41M |
|
||
| 1307 |
Orizon
1307
ORI
|
$55.15 | 0.24% | 0.7% | -1.06% |
30d
-0.49%
60d
-2.27%
90d
-1.7%
|
Apert. $55.07
Min. $54.50
Máx. $55.19
|
$190.07K 3.45K ORI | $7.36M |
|
||
| 1308 |
Purple Bitcoin
1308
PBTC
|
$0.379863 | -0.09% | 3.67% | 4.08% |
30d
28.5%
60d
7.53%
90d
-0.76%
|
Apert. $0.37179
Min. $0.363282
Máx. $0.380362
|
$164.18K 432.20K PBTC | $7.34M |
|
||
| 1309 |
GamerCoin
1309
GHX
|
$0.011316 | 0.93% | 1.31% | -9.64% |
30d
-17.53%
60d
-52.61%
90d
-44.25%
|
Apert. $0.011209
Min. $0.010887
Máx. $0.011316
|
$171.32K 15.14M GHX | $7.36M |
|
||
| 1310 |
Fulcrom Finance
1310
FUL
|
$0.003400 | -0.58% | -0.42% | -7.4% |
30d
-22.23%
60d
-52.8%
90d
-60.28%
|
Apert. $0.00338406
Min. $0.00335604
Máx. $0.00342438
|
$3.53K 1.04M FUL | $7.24M |
|
||
| 1311 |
DeLorean
1311
DMC
|
$0.001591 | 0.19% | 0.11% | -12.35% |
30d
-34.82%
60d
-52.25%
90d
-55.12%
|
Apert. $0.00158084
Min. $0.00158084
Máx. $0.00163601
|
$4.85M 3.05B DMC | $7.28M |
|
||
| 1312 |
Rarible
1312
RARI
|
$0.370688 | -0.32% | -2.49% | -9.12% |
30d
-30.48%
60d
-55.41%
90d
-61.35%
|
Apert. $0.382551
Min. $0.370687
Máx. $0.386321
|
$526.02K 1.42M RARI | $7.22M |
|
||
| 1313 |
DOWGE
1313
DJI6930
|
$0.007280 | 0.89% | -1.34% | -0.01% |
30d
-14.53%
60d
-62.42%
90d
-29.54%
|
Apert. $0.00718074
Min. $0.00709605
Máx. $0.00759802
|
$568.60K 78.10M DJI6930 | $7.28M |
|
||
| 1314 |
Semantic Layer
1314
42
|
$0.048711 | 0.22% | -0.29% | -6.8% |
30d
-41.43%
60d
-84.07%
90d
-84.07%
|
Apert. $0.048001
Min. $0.048001
Máx. $0.049086
|
$1.22M 25.08M 42 | $7.22M |
|
||
| 1315 |
MemeFi
1315
MEMEFI
|
$0.000720 | 0.27% | 0.84% | -2.68% |
30d
-21.3%
60d
-42.83%
90d
-52.96%
|
Apert. $0.00075286
Min. $0.00071263
Máx. $0.00075406
|
$2.97M 4.13B MEMEFI | $7.20M |
|
||
| 1316 |
PepeFork
1316
PORK
|
$0.00000002 | 0.25% | -2.43% | -16.52% |
30d
-35.38%
60d
-54.97%
90d
-55.61%
|
Apert. $0.000000019
Min. $0.000000016
Máx. $0.000000019
|
$94.52K 5.56T PORK | $7.20M |
|
||
| 1317 |
375ai
1317
EAT
|
$0.033633 | -0.31% | 1.64% | -17.47% |
30d
-0.13%
60d
-26.91%
90d
-26.91%
|
Apert. $0.033135
Min. $0.032846
Máx. $0.033666
|
$1.40M 41.62M EAT | $7.17M |
|
||
| 1318 |
AllianceBlock Nexera
1318
NXRA
|
$0.006853 | 0.37% | -1.84% | -14.17% |
30d
-22.44%
60d
-27.65%
90d
-12.5%
|
Apert. $0.00699519
Min. $0.0068157
Máx. $0.00707963
|
$28.11K 4.10M NXRA | $7.17M |
|
||
| 1319 |
Microsoft tokenized stock (xStock)
1319
MSFTX
|
$485.33 | - | 0.07% | -3.9% |
30d
-2.06%
60d
-12.68%
90d
-34.44%
|
Apert. $484.97
Min. $484.72
Máx. $486.64
|
$217.00 0 MSFTX | $7.14M |
|
||
| 1320 |
ShibaBitcoin
1320
SBBTC
|
$61.12 | - | 0.69% | - |
30d
0.12%
60d
-
90d
0.85%
|
Apert. $60.70
Min. $60.69
Máx. $61.12
|
$249.82K 4.09K SBBTC | $7.13M |
|
||
| 1321 |
Balance
1321
EPT
|
$0.002184 | -0.26% | -1.35% | -12.23% |
30d
-39.65%
60d
-62.31%
90d
-52.46%
|
Apert. $0.00215088
Min. $0.00214698
Máx. $0.00224329
|
$1.70M 779.41M EPT | $7.08M |
|
||
| 1322 |
Venus DAI
1322
vDAI
|
$0.025812 | - | 0.02% | 0.04% |
30d
0.22%
60d
0.46%
90d
0.87%
|
Apert. $0.025802
Min. $0.025802
Máx. $0.025812
|
- - | $7.09M |
|
||
| 1323 |
Mochimo
1323
MCM
|
$0.257295 | 1.87% | 11.65% | -3.72% |
30d
-3.64%
60d
-22.17%
90d
160.36%
|
Apert. $0.24411
Min. $0.223099
Máx. $0.257294
|
$54.03K 209.99K MCM | $7.20M |
|
||
| 1324 |
Scallop
1324
SCA
|
$0.051364 | 0.59% | 0.08% | -0.66% |
30d
-11.84%
60d
-47.54%
90d
-46.41%
|
Apert. $0.051464
Min. $0.050807
Máx. $0.051641
|
$1.35M 26.20M SCA | $7.11M |
|
||
| 1325 |
Switchboard Protocol
1325
SWTCH
|
$0.041128 | 0.03% | -6.96% | -7.36% |
30d
-39.78%
60d
-61.51%
90d
-66.88%
|
Apert. $0.0417
Min. $0.041123
Máx. $0.044266
|
$5.46M 132.75M SWTCH | $7.06M |
|
||
| 1326 |
WhiteCoin
1326
XWC
|
$0.009754 | 5.63% | 5.65% | 5.64% |
30d
1.76%
60d
-0.52%
90d
-2.05%
|
Apert. $0.00923235
Min. $0.00923145
Máx. $0.0097535
|
$1.06K 108.27K XWC | $7.45M |
|
||
| 1327 |
SpaceChain
1327
APCC
|
$0.022919 | - | -0.31% | 5.43% |
30d
1.83%
60d
-19.46%
90d
-29.75%
|
Apert. $0.022992
Min. $0.022883
Máx. $0.023045
|
- - | $7.04M |
|
||
| 1328 |
Node AI
1328
GPU
|
$0.071723 | 0.09% | 0.17% | 2.93% |
30d
17.66%
60d
-51.86%
90d
-69.91%
|
Apert. $0.072201
Min. $0.07059
Máx. $0.073493
|
$74.02K 1.03M GPU | $7.03M |
|
||
| 1329 |
Moby
1329
MOBY
|
$0.006966 | -0.81% | 2.12% | 7.58% |
30d
-32.47%
60d
-51.26%
90d
-66.45%
|
Apert. $0.00682272
Min. $0.00652939
Máx. $0.0072826
|
$1.82M 260.92M MOBY | $6.97M |
|
||
| 1330 |
Solana Name Service
1330
SNS
|
$0.001563 | 0.22% | 2.03% | 3.58% |
30d
-15.14%
60d
-33.22%
90d
91.06%
|
Apert. $0.00153093
Min. $0.00152777
Máx. $0.00156261
|
$1.13M 723.69M SNS | $7.03M |
|
||
| 1331 |
Lido for Solana
1331
STSOL
|
$161.67 | 0.26% | -0.41% | -1.5% |
30d
-15.27%
60d
-39.41%
90d
-35.89%
|
Apert. $161.57
Min. $159.89
Máx. $162.34
|
$27.99K 173.00 STSOL | $7.01M |
|
||
| 1332 |
CUDIS
1332
CUDIS
|
$0.028533 | 0.81% | 1.13% | 4.42% |
30d
-33.13%
60d
-56.85%
90d
-68.94%
|
Apert. $0.02924
Min. $0.027655
Máx. $0.029516
|
$5.92M 207.52M CUDIS | $7.06M |
|
||
| 1333 |
Atletico De Madrid Fan Token
1333
ATM
|
$0.912922 | 0.16% | 1.08% | -0.18% |
30d
-10.76%
60d
-36.44%
90d
-28.03%
|
Apert. $0.896615
Min. $0.896615
Máx. $0.915091
|
$2.72M 2.98M ATM | $7.01M |
|
||
| 1334 |
DXI / Dacxi
1334
DXI
|
$0.000786 | 1.16% | 2.75% | 6.95% |
30d
4.75%
60d
20.71%
90d
13.62%
|
Apert. $0.00079531
Min. $0.00075819
Máx. $0.00082127
|
$409.33K 520.58M DXI | $7.08M |
|
||
| 1335 |
Venus LTC
1335
vLTC
|
$1.67 | 0.09% | 1.95% | -2.25% |
30d
-7.41%
60d
-29.69%
90d
-27.42%
|
Apert. $1.6343
Min. $1.6286
Máx. $1.6714
|
- - | $6.92M |
|
||
| 1336 |
Rezor
1336
RZR
|
$0.000170 | 0.32% | 2.63% | 5.1% |
30d
-25.96%
60d
-51.22%
90d
-53.46%
|
Apert. $0.00016625
Min. $0.00016551
Máx. $0.00017008
|
$194.80K 1.15B RZR | $6.91M |
|
||
| 1337 |
Bitcoin Gold
1337
BTG
|
$0.356376 | -9.37% | -8.85% | -51.26% |
30d
-76.28%
60d
-78.31%
90d
-51.61%
|
Apert. $0.389868
Min. $0.356376
Máx. $0.454433
|
$10.69K 30.00K BTG | $6.24M |
|
||
| 1338 |
Covalent X Token
1338
CXT
|
$0.006981 | 0.19% | 1.66% | -10.09% |
30d
-29.6%
60d
-67.37%
90d
-76.38%
|
Apert. $0.00693271
Min. $0.00675075
Máx. $0.0071305
|
$835.23K 119.64M CXT | $6.88M |
|
||
| 1339 |
Bitball
1339
BTBL
|
$0.010651 | - | - | - |
30d
-0.03%
60d
2162.83%
90d
9562.8%
|
Apert. $0.010651
Min. $0.010651
Máx. $0.010651
|
- - | $6.82M |
|
||
| 1340 |
Pipe Network
1340
PIPE
|
$0.068079 | 1.16% | 3.58% | -1.35% |
30d
-7.46%
60d
-69.87%
90d
-69.87%
|
Apert. $0.065289
Min. $0.065289
Máx. $0.068078
|
$1.43M 21.06M PIPE | $6.81M |
|
||
| 1341 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1341
恶俗企鹅
|
$0.006850 | 1.47% | -24.12% | -27.65% |
30d
188.82%
60d
6655.98%
90d
6655.98%
|
Apert. $0.00794681
Min. $0.00675071
Máx. $0.00946852
|
$5.42M 791.63M 恶俗企鹅 | $6.85M |
|
||
| 1342 |
SwissCheese
1342
SWCH
|
$0.154623 | 0.24% | -2.13% | -2.23% |
30d
-18.15%
60d
-14.72%
90d
-19.41%
|
Apert. $0.158757
Min. $0.154247
Máx. $0.158757
|
$3.40M 22.00M SWCH | $6.76M |
|
||
| 1343 |
Koma Inu
1343
KOMA
|
$0.012855 | -0.24% | 1.71% | -8.28% |
30d
-22.8%
60d
-62.94%
90d
-43.09%
|
Apert. $0.012472
Min. $0.012472
Máx. $0.013024
|
$588.27K 45.76M KOMA | $6.72M |
|
||
| 1344 |
OpenVPP
1344
OVPP
|
$0.008288 | -1.03% | 0.65% | -6.95% |
30d
-57.43%
60d
-88.23%
90d
-88.52%
|
Apert. $0.00830821
Min. $0.00813483
Máx. $0.00843744
|
$1.12M 135.67M OVPP | $6.66M |
|
||
| 1345 |
Holdstation
1345
HOLD
|
$0.849466 | 0.47% | 0.58% | -1.61% |
30d
-17.78%
60d
-47.02%
90d
-43.52%
|
Apert. $0.841314
Min. $0.814192
Máx. $0.855535
|
$255.30K 300.54K HOLD | $6.71M |
|
||
| 1346 |
MOO DENG
1346
MOODENG
|
$0.000016 | 0.05% | 12.59% | 31.86% |
30d
39.45%
60d
1.87%
90d
-32.91%
|
Apert. $0.00001397
Min. $0.00001344
Máx. $0.00001742
|
$2.94M 185.01B MOODENG | $6.49M |
|
||
| 1347 |
LOFI
1347
LOFI
|
$0.006715 | 0.75% | 6.41% | -4.93% |
30d
-48.31%
60d
-62.59%
90d
-66.56%
|
Apert. $0.00634885
Min. $0.00616925
Máx. $0.0067148
|
$384.93K 57.33M LOFI | $6.71M |
|
||
| 1348 |
Divi Project
1348
DIVI
|
$0.001471 | -0.03% | 3.92% | 5.02% |
30d
-17.29%
60d
-5.72%
90d
0.34%
|
Apert. $0.00142226
Min. $0.00141018
Máx. $0.00147171
|
$50.36K 34.23M DIVI | $6.63M |
|
||
| 1349 |
MonaCoin
1349
MONA
|
$0.100907 | -0.49% | 0.99% | 14.09% |
30d
8.23%
60d
-11.4%
90d
-20.63%
|
Apert. $0.106841
Min. $0.100162
Máx. $0.106841
|
$15.52K 153.80K MONA | $6.63M |
|
||
| 1350 |
Games for a living
1350
GFAL
|
$0.001828 | 0.13% | 1.99% | 2.77% |
30d
-17.99%
60d
-49.12%
90d
-69.17%
|
Apert. $0.0018109
Min. $0.00178465
Máx. $0.00182779
|
$80.11K 43.83M GFAL | $6.62M |
|
33.767 Monedas Monitoreadas - Página
27 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.