Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
PlayZap
1301
PZP
|
$0.113351 | 1.31% | -8.24% | -17.88% |
30d
-8.44%
60d
-35.39%
90d
-46.17%
|
Apert. $0.10587
Min. $0.10587
Máx. $0.123931
|
$657.02K 5.80M PZP | $6.49M |
|
||
| 1302 |
Validity / Radium
1302
VALTY
|
$1.2712 | -0.12% | 0.85% | -4.65% |
30d
3.69%
60d
-29.89%
90d
-33.05%
|
Apert. $1.2406
Min. $1.2334
Máx. $1.2919
|
$162.47K 127.81K VALTY | $6.48M |
|
||
| 1303 |
BitShares
1303
BTS
|
$0.002158 | 0.21% | 1.89% | -1.45% |
30d
-12.36%
60d
-30.87%
90d
-34.32%
|
Apert. $0.00211339
Min. $0.00211339
Máx. $0.00221768
|
$93.87K 43.51M BTS | $6.46M |
|
||
| 1304 |
Chain Games
1304
CHAIN
|
$0.022456 | -0.11% | 59.29% | 185.54% |
30d
124.83%
60d
74.05%
90d
18.16%
|
Apert. $0.013617
Min. $0.013617
Máx. $0.02662
|
$127.64K 5.68M CHAIN | $6.37M |
|
||
| 1305 |
NvirWorld
1305
NVIR
|
$0.006113 | 0.01% | 6.64% | -18.19% |
30d
-29.85%
60d
-37.32%
90d
-46.38%
|
Apert. $0.00581505
Min. $0.00573237
Máx. $0.00613924
|
$1.07M 175.59M NVIR | $6.43M |
|
||
| 1306 |
Mozaic
1306
MOZ
|
$0.044250 | 0.02% | 3.09% | -17.71% |
30d
19.42%
60d
-6.93%
90d
63.32%
|
Apert. $0.043092
Min. $0.042665
Máx. $0.044249
|
$28.26K 638.72K MOZ | $6.43M |
|
||
| 1307 |
Pikamoon
1307
PIKA
|
$0.000368 | -0.25% | 3.35% | 2.47% |
30d
-23.49%
60d
-61.87%
90d
-75%
|
Apert. $0.00036144
Min. $0.0003548
Máx. $0.0003772
|
$18.27K 49.62M PIKA | $6.43M |
|
||
| 1308 |
Buying.com
1308
BUY
|
$0.019337 | -2.02% | -18.01% | -25.41% |
30d
-27.9%
60d
-36.21%
90d
-15.61%
|
Apert. $0.024154
Min. $0.019028
Máx. $0.024396
|
$222.37K 11.50M BUY | $6.42M |
|
||
| 1309 |
Emirex Token
1309
EMRX
|
$0.235015 | - | 0.03% | -0.03% |
30d
0.11%
60d
0.11%
90d
0.05%
|
Apert. $0.234967
Min. $0.234929
Máx. $0.235047
|
$43.21K 183.87K EMRX | $6.41M |
|
||
| 1310 |
DappRadar
1310
RADAR
|
$0.006662 | 0.12% | 0.31% | 3.6% |
30d
1.32%
60d
-15.69%
90d
-10.24%
|
Apert. $0.00665926
Min. $0.00656024
Máx. $0.0066648
|
$317.87K 47.71M RADAR | $6.40M |
|
||
| 1311 |
Robonomics.network
1311
XRT
|
$3.83 | 1% | 1.09% | -25.69% |
30d
-20.37%
60d
-65.98%
90d
-46.32%
|
Apert. $3.9793
Min. $3.7837
Máx. $3.9793
|
$14.91K 3.90K XRT | $6.39M |
|
||
| 1312 |
apM Coin
1312
APM
|
$0.004226 | 0.03% | 0.02% | -2.37% |
30d
-3.57%
60d
-60.77%
90d
-24.51%
|
Apert. $0.00423388
Min. $0.00419649
Máx. $0.00424324
|
$86.74K 20.53M APM | $6.33M |
|
||
| 1313 |
TOKPIE
1313
TKP
|
$0.220251 | - | -0.19% | -4% |
30d
-35.34%
60d
-15.33%
90d
-46.81%
|
Apert. $0.218414
Min. $0.216188
Máx. $0.221258
|
$44.00 201.00 TKP | $6.32M |
|
||
| 1314 |
Shorty
1314
SHORTY
|
$0.063130 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.065976
Min. $0.062626
Máx. $0.06752
|
$0 - | $6.31M |
|
||
| 1315 |
dHedge DAO
1315
DHT
|
$0.119782 | -0.36% | -1.02% | -1.77% |
30d
8.92%
60d
-20.1%
90d
-26.41%
|
Apert. $0.121274
Min. $0.119506
Máx. $0.121274
|
$2.70K 22.56K DHT | $6.31M |
|
||
| 1316 |
ROA CORE
1316
ROA
|
$0.019184 | -0.34% | 2.63% | -2.84% |
30d
-21.05%
60d
-38.37%
90d
-55.12%
|
Apert. $0.01863
Min. $0.018567
Máx. $0.01925
|
$407.29K 21.23M ROA | $6.27M |
|
||
| 1317 |
Spike
1317
SPIKE
|
$0.006754 | 12.7% | 1021.93% | 383.33% |
30d
517.9%
60d
-71.64%
90d
-71.64%
|
Apert. $0.00061148
Min. $0.00060048
Máx. $0.00675416
|
$1.10K 163.14K SPIKE | $6.27M |
|
||
| 1318 |
RMRK
1318
RMRK
|
$0.689032 | 2.45% | 0.69% | -19.9% |
30d
-26.36%
60d
-49.42%
90d
-53.48%
|
Apert. $0.685621
Min. $0.661459
Máx. $0.693999
|
$40.27K 58.44K RMRK | $6.26M |
|
||
| 1319 |
Findora
1319
FRA
|
$0.000547 | 0.05% | 12.39% | -11.64% |
30d
-40.91%
60d
-18.52%
90d
-36.57%
|
Apert. $0.00048215
Min. $0.00048215
Máx. $0.00055535
|
$526.47K 963.07M FRA | $6.24M |
|
||
| 1320 |
Vertcoin
1320
VTC
|
$0.089020 | 0.01% | 0.4% | 21.11% |
30d
63.34%
60d
19.66%
90d
82.35%
|
Apert. $0.087448
Min. $0.086467
Máx. $0.089019
|
$22.26K 250.10K VTC | $6.22M |
|
||
| 1321 |
TEMCO
1321
TEMCO
|
$0.001565 | 0.32% | 1.02% | -3.56% |
30d
3.25%
60d
-34.82%
90d
-20.16%
|
Apert. $0.00156973
Min. $0.00153644
Máx. $0.00157538
|
$39.56K 25.28M TEMCO | $6.22M |
|
||
| 1322 |
UpOnly
1322
UPO
|
$0.054462 | -1.55% | -7.27% | -14.47% |
30d
-19.16%
60d
-40.89%
90d
-53.02%
|
Apert. $0.058959
Min. $0.054055
Máx. $0.059555
|
$6.37M 116.92M UPO | $6.20M |
|
||
| 1323 |
Valor Token
1323
VALOR
|
$0.122646 | -0.75% | 6.42% | -7.82% |
30d
6.27%
60d
-29.1%
90d
-35.49%
|
Apert. $0.114346
Min. $0.114346
Máx. $0.12513
|
$1.22M 9.95M VALOR | $6.17M |
|
||
| 1324 |
Hawk Tuah
1324
HAWKTUAH
|
$0.007160 | -6.71% | 92.4% | 758.7% |
30d
-4.99%
60d
1202.6%
90d
1202.6%
|
Apert. $0.00293412
Min. $0.00293412
Máx. $0.00822331
|
$7.17M 1.00B HAWKTUAH | $6.15M |
|
||
| 1325 |
AIPAD
1325
AIPAD
|
$0.053188 | -0.06% | 1.67% | -4.21% |
30d
-21.6%
60d
-43.57%
90d
-47.52%
|
Apert. $0.052316
Min. $0.05218
Máx. $0.054283
|
$293.43K 5.52M AIPAD | $6.12M |
|
||
| 1326 |
Lunr Token
1326
LUNR
|
$0.057756 | 0.01% | 1.39% | 5.16% |
30d
-5.62%
60d
-26.43%
90d
-34.12%
|
Apert. $0.056923
Min. $0.056872
Máx. $0.058358
|
$39.27K 679.96K LUNR | $6.10M |
|
||
| 1327 |
Volumint
1327
VMINT
|
$0.010983 | -0.28% | 5.13% | 16.37% |
30d
-34.87%
60d
-56.06%
90d
-62.33%
|
Apert. $0.010244
Min. $0.010244
Máx. $0.011247
|
$156.20K 14.22M VMINT | $6.06M |
|
||
| 1328 |
Staked WEMIX
1328
STWEMIX
|
$1.78 | - | 0.08% | 0.35% |
30d
85.22%
60d
8.69%
90d
-35.89%
|
Apert. $1.7809
Min. $1.7809
Máx. $1.7854
|
$0 0 STWEMIX | $6.06M |
|
||
| 1329 |
Bag
1329
BAG
|
$0.001489 | - | 6.91% | -14.65% |
30d
-36.72%
60d
-64.68%
90d
-52.12%
|
Apert. $0.00139275
Min. $0.0013756
Máx. $0.00148883
|
$8.47K 5.69M BAG | $6.05M |
|
||
| 1330 |
Banano
1330
BAN
|
$0.003822 | 1.25% | -0.46% | -6.62% |
30d
3.61%
60d
-36.81%
90d
-36.36%
|
Apert. $0.00380058
Min. $0.00371599
Máx. $0.00450048
|
$21.58K 5.65M BAN | $6.04M |
|
||
| 1331 |
LABEL Foundation
1331
LBL
|
$0.003149 | -0.69% | 5.42% | -2.36% |
30d
-0.78%
60d
-36.34%
90d
-24.14%
|
Apert. $0.00299182
Min. $0.00298515
Máx. $0.00317107
|
$1.16M 369.13M LBL | $6.03M |
|
||
| 1332 |
Venus LTC
1332
vLTC
|
$1.4491 | -0.08% | 0.66% | -2.03% |
30d
0.6%
60d
-14.71%
90d
-25.47%
|
Apert. $1.4415
Min. $1.4394
Máx. $1.4513
|
- - | $6.00M |
|
||
| 1333 |
HeFi
1333
HEFI
|
$0.059697 | -0.03% | 1.41% | 5.55% |
30d
210.17%
60d
141.84%
90d
-80.48%
|
Apert. $0.058826
Min. $0.058664
Máx. $0.0598
|
$109.23K 1.83M HEFI | $6.00M |
|
||
| 1334 |
Bostrom
1334
BOOT
|
$0.0000000100 | -0.11% | -0.61% | -10.27% |
30d
-22.87%
60d
-48.1%
90d
-60.27%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$2.52K 251.54B BOOT | $5.98M |
|
||
| 1335 |
GensoKishi’s Metaverse
1335
MV
|
$0.017563 | 0.28% | -0.98% | -24.81% |
30d
27.6%
60d
-29.49%
90d
-43.16%
|
Apert. $0.017738
Min. $0.017444
Máx. $0.017894
|
$828.47K 47.17M MV | $5.97M |
|
||
| 1336 |
Adappter Token
1336
ADP
|
$0.001954 | -0.08% | 3.88% | -4.95% |
30d
-1.81%
60d
-42.94%
90d
-27.13%
|
Apert. $0.00187203
Min. $0.00186851
Máx. $0.00196431
|
$142.28K 72.83M ADP | $5.96M |
|
||
| 1337 |
Sakai Vault
1337
SAKAI
|
$2.85 | -0.97% | -7.04% | -22.54% |
30d
-40.59%
60d
-52.32%
90d
-19.03%
|
Apert. $3.0012
Min. $2.8511
Máx. $3.0671
|
$1.93M 676.77K SAKAI | $5.93M |
|
||
| 1338 |
Cogito Protocol
1338
CGV
|
$0.061252 | 0.03% | 1.12% | -15.54% |
30d
21.76%
60d
-21.99%
90d
-40.91%
|
Apert. $0.061132
Min. $0.059921
Máx. $0.061251
|
$26.52K 432.97K CGV | $5.93M |
|
||
| 1339 |
Paribus
1339
PBX
|
$0.000819 | 0.39% | 0.06% | -6.67% |
30d
-17.1%
60d
-36.66%
90d
-48.92%
|
Apert. $0.00082425
Min. $0.00079476
Máx. $0.00082479
|
$53.66K 65.49M PBX | $5.92M |
|
||
| 1340 |
MAGA VP
1340
MVP
|
$0.141914 | 0.69% | 1.88% | -22.24% |
30d
-51.03%
60d
-68.7%
90d
3.29%
|
Apert. $0.14082
Min. $0.138097
Máx. $0.1436
|
$13.46K 94.85K MVP | $5.89M |
|
||
| 1341 |
Magic Square
1341
SQR
|
$0.089092 | 7.98% | 2.33% | -13.51% |
30d
-47.09%
60d
-69.84%
90d
-78.17%
|
Apert. $0.085809
Min. $0.081349
Máx. $0.091846
|
$205.59K 2.31M SQR | $5.88M |
|
||
| 1342 |
Bitrock
1342
BROCK
|
$0.062686 | 0.13% | 1.34% | -12.55% |
30d
2.09%
60d
-50.2%
90d
-53.05%
|
Apert. $0.061909
Min. $0.061666
Máx. $0.064153
|
$514.32K 8.20M BROCK | $5.86M |
|
||
| 1343 |
Tower token
1343
TOWER
|
$0.003394 | -0.82% | -8.4% | -8.72% |
30d
-45.5%
60d
-76.01%
90d
-63.35%
|
Apert. $0.00350813
Min. $0.00334928
Máx. $0.00376793
|
$96.23K 28.36M TOWER | $5.83M |
|
||
| 1344 |
Fusion
1344
FSN
|
$0.075707 | 0.01% | -4.11% | -9.67% |
30d
-17.33%
60d
-54.59%
90d
-53.81%
|
Apert. $0.079205
Min. $0.068841
Máx. $0.079208
|
$68.41K 903.68K FSN | $5.81M |
|
||
| 1345 |
Wrapped Conflux
1345
WCFX
|
$0.179377 | -1.15% | 18.12% | 2.28% |
30d
12.76%
60d
-19.41%
90d
-26.42%
|
Apert. $0.152279
Min. $0.151857
Máx. $0.184874
|
$595.18K 3.32M WCFX | $5.80M |
|
||
| 1346 |
Crypto Unicorns
1346
CU
|
$0.139961 | 0.13% | -6.13% | -26.58% |
30d
-41.14%
60d
-55.68%
90d
-54.42%
|
Apert. $0.149241
Min. $0.139101
Máx. $0.149982
|
$475.91K 3.40M CU | $5.80M |
|
||
| 1347 |
BigONE Token
1347
BGONE
|
$0.000612 | -0.25% | -2.05% | -8.9% |
30d
-40.76%
60d
-40.65%
90d
-40.63%
|
Apert. $0.00062958
Min. $0.00060814
Máx. $0.00063024
|
- - | $5.78M |
|
||
| 1348 |
Catboy
1348
CATBOY
|
$0.029944 | 2.81% | 0.95% | -19.51% |
30d
-24.38%
60d
-47.52%
90d
-62.72%
|
Apert. $0.029818
Min. $0.028463
Máx. $0.030559
|
$661.98K 22.11M CATBOY | $5.76M |
|
||
| 1349 |
Lambda
1349
LAMB
|
$0.003489 | 0.66% | 5.53% | -4.98% |
30d
-5.19%
60d
-48.35%
90d
-45.93%
|
Apert. $0.00324667
Min. $0.00324667
Máx. $0.00354828
|
$4.30M 1.23B LAMB | $5.74M |
|
||
| 1350 |
Era Swap
1350
ES
|
$0.002431 | -0.13% | -0.08% | 2.7% |
30d
-2.92%
60d
-33.48%
90d
-27.29%
|
Apert. $0.00242906
Min. $0.00242649
Máx. $0.00244625
|
$24.00 10.00K ES | $5.73M |
|
28.264 Monedas Monitoreadas - Página
27 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.