Cap Mercado $2.51T
0.26%
Volumen 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
MAGIC•INTERNET•MONEY (Bitcoin)
1301
MIM
|
$0.000307 | 6.85% | 4.44% | 3.4% |
30d
-35.25%
60d
-24.64%
90d
-38.5%
|
Apert. $0.00029371
Min. $0.000287
Máx. $0.00030666
|
$68.36K 222.91M MIM | $6.44M |
|
||
| 1302 |
crow with knife
1302
CAW
|
$0.0000000080 | 2.62% | -0.07% | -7.42% |
30d
-12.29%
60d
-19.08%
90d
-30.84%
|
Apert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$190.49K 23.81T CAW | $6.18M |
|
||
| 1303 |
AC Milan Fan Token
1303
ACMFT
|
$0.469019 | 0.49% | 2.39% | -0.37% |
30d
-10.14%
60d
-10.09%
90d
-10.76%
|
Apert. $0.46053
Min. $0.455753
Máx. $0.469602
|
$1.99M 4.25M ACMFT | $6.05M |
|
||
| 1304 |
Humans.ai
1304
HEART
|
$0.000771 | - | -0.58% | -8.93% |
30d
-52.65%
60d
-55.84%
90d
-66.42%
|
Apert. $0.00077296
Min. $0.00076831
Máx. $0.00078649
|
$200.76K 260.50M HEART | $6.01M |
|
||
| 1305 |
MECCA
1305
MEA
|
$0.003714 | 0.41% | 0.01% | -7.96% |
30d
-10.64%
60d
-37.27%
90d
-59.04%
|
Apert. $0.00372309
Min. $0.00369391
Máx. $0.00373372
|
$231.88K 62.44M MEA | $6.02M |
|
||
| 1306 |
ORIGYN Foundation
1306
OGY
|
$0.000765 | 0.14% | 0.21% | -5.32% |
30d
-23.29%
60d
-34.45%
90d
-37.33%
|
Apert. $0.00076003
Min. $0.00076003
Máx. $0.00076989
|
$262.25K 342.64M OGY | $5.99M |
|
||
| 1307 |
Kryll
1307
KRL
|
$0.149670 | 0.15% | 0.49% | -0.9% |
30d
-18.93%
60d
-24.68%
90d
-28.26%
|
Apert. $0.148966
Min. $0.148888
Máx. $0.149716
|
$58.35K 389.87K KRL | $5.97M |
|
||
| 1308 |
BitKan
1308
KAN
|
$0.000615 | - | - | 0.02% |
30d
-6.05%
60d
-5%
90d
-6.2%
|
Apert. $0.00061379
Min. $0.00061379
Máx. $0.0006149
|
$87.98K 143.09M KAN | $5.96M |
|
||
| 1309 |
OORT
1309
OORT
|
$0.008289 | -0.31% | 0.51% | 0.77% |
30d
-49.96%
60d
-47.3%
90d
-68.67%
|
Apert. $0.00825446
Min. $0.00823734
Máx. $0.00843636
|
$315.61K 38.08M OORT | $5.93M |
|
||
| 1310 |
Microsoft Tokenized Stock (Ondo)
1310
MSFTon
|
$398.69 | 0.02% | 0.11% | -0.56% |
30d
-11.89%
60d
-18.2%
90d
-15.81%
|
Apert. $398.27
Min. $398.22
Máx. $398.76
|
$1.40M 3.50K MSFTon | $5.93M |
|
||
| 1311 |
KONET
1311
KONET
|
$0.013800 | - | -0.28% | -7.76% |
30d
-27.34%
60d
-39.51%
90d
-46.07%
|
Apert. $0.013824
Min. $0.013737
Máx. $0.01384
|
$74.13K 5.37M KONET | $5.93M |
|
||
| 1312 |
Pangolin
1312
PNG
|
$0.025654 | -0.11% | -0.22% | -3.7% |
30d
-29.49%
60d
-33.85%
90d
-37.46%
|
Apert. $0.025717
Min. $0.025653
Máx. $0.025791
|
$406.13K 15.83M PNG | $5.91M |
|
||
| 1313 |
Balanced Dollars
1313
bnUSD
|
$0.9916 | -0.46% | -1.08% | -0.68% |
30d
-0.83%
60d
-2.84%
90d
0.26%
|
Apert. $1.0036
Min. $0.9916
Máx. $1.0087
|
$26.90K 27.12K bnUSD | $5.89M |
|
||
| 1314 |
Parcl
1314
PRCL
|
$0.014190 | -0.47% | -5.9% | -9.28% |
30d
-32.59%
60d
-26.98%
90d
-49.59%
|
Apert. $0.014986
Min. $0.014189
Máx. $0.015137
|
$696.38K 49.08M PRCL | $5.85M |
|
||
| 1315 |
MORI COIN
1315
MORI
|
$0.007342 | -0.12% | -2.59% | -0.51% |
30d
-24.04%
60d
-45.01%
90d
-59.12%
|
Apert. $0.00749525
Min. $0.00733128
Máx. $0.00755098
|
$914.83K 124.60M MORI | $5.87M |
|
||
| 1316 |
Wrapped Sei
1316
WSEI
|
$0.070460 | -0.08% | -1.47% | -9.89% |
30d
-34.21%
60d
-35.8%
90d
-78.11%
|
Apert. $0.071448
Min. $0.070459
Máx. $0.071726
|
$17.00K 241.29K WSEI | $5.84M |
|
||
| 1317 |
Telos
1317
TLOS
|
$0.013033 | 0.05% | 1.01% | 0.53% |
30d
-32.44%
60d
-29.61%
90d
-51.72%
|
Apert. $0.012882
Min. $0.012856
Máx. $0.013032
|
$1.64M 125.82M TLOS | $5.84M |
|
||
| 1318 |
Keyboard Cat
1318
KEYCAT
|
$0.000576 | -0.48% | 2.6% | -11.28% |
30d
-40.9%
60d
-44.37%
90d
-41.25%
|
Apert. $0.00055135
Min. $0.00055135
Máx. $0.00059886
|
$469.18K 815.24M KEYCAT | $5.76M |
|
||
| 1319 |
Covalent X Token
1319
CXT
|
$0.005823 | 0.04% | 0.18% | 0.55% |
30d
-6.3%
60d
-68.45%
90d
-30.13%
|
Apert. $0.0058274
Min. $0.005798
Máx. $0.00586331
|
$333.12K 57.21M CXT | $5.76M |
|
||
| 1320 |
zkVerify
1320
VFY
|
$0.016875 | -0.28% | -0.93% | -15.16% |
30d
-39.15%
60d
-32.58%
90d
-45.53%
|
Apert. $0.016902
Min. $0.016875
Máx. $0.017314
|
$620.88K 36.79M VFY | $5.73M |
|
||
| 1321 |
Fellaz
1321
FLZ
|
$0.011939 | -1.72% | -7.37% | -4.67% |
30d
-94.41%
60d
-95.55%
90d
-95.47%
|
Apert. $0.012891
Min. $0.011437
Máx. $0.012891
|
$2.42K 203.08K FLZ | $5.63M |
|
||
| 1322 |
Sui Name Service
1322
NS
|
$0.021049 | -1.18% | -2.33% | -3.28% |
30d
-34.63%
60d
-22.21%
90d
-45.64%
|
Apert. $0.02142
Min. $0.021048
Máx. $0.023081
|
$773.85K 36.76M NS | $5.64M |
|
||
| 1323 | $0.007662 | - | -2.72% | -15.5% |
30d
-39.89%
60d
-54.36%
90d
-52.61%
|
Apert. $0.00797921
Min. $0.00766111
Máx. $0.00797921
|
$2.38M 310.86M D | $5.70M |
|
|||
| 1324 |
NeuralAI
1324
NEURAL
|
$0.566756 | -0.38% | -0.14% | -12.33% |
30d
-41.75%
60d
-40.62%
90d
-32.54%
|
Apert. $0.564405
Min. $0.55206
Máx. $0.583623
|
$123.61K 218.10K NEURAL | $5.67M |
|
||
| 1325 |
Real
1325
REALYN1
|
$0.005721 | -0.23% | 0.11% | -15.67% |
30d
-48.99%
60d
-33.53%
90d
-28.65%
|
Apert. $0.00567614
Min. $0.00567376
Máx. $0.00573368
|
$509.96K 89.15M REALYN1 | $5.69M |
|
||
| 1326 |
Coinbase Tokenized Stock (Ondo)
1326
COINon
|
$172.07 | -0.05% | 0.49% | 3.76% |
30d
-23.27%
60d
-28.7%
90d
-29.86%
|
Apert. $171.32
Min. $170.57
Máx. $172.57
|
$476.01K 2.77K COINon | $5.68M |
|
||
| 1327 |
Intel Tokenized Stock (Ondo)
1327
INTCon
|
$44.18 | -0.04% | -0.12% | -5.36% |
30d
-9.36%
60d
21.35%
90d
25.76%
|
Apert. $44.10
Min. $44.07
Máx. $44.29
|
$769.36K 17.42K INTCon | $5.66M |
|
||
| 1328 |
Wrapped IoTeX
1328
WIOTX
|
$0.005077 | - | -6.06% | -12.31% |
30d
-35.71%
60d
-28.09%
90d
-45.72%
|
Apert. $0.00540264
Min. $0.00495819
Máx. $0.00540858
|
- - | $5.65M |
|
||
| 1329 |
ParagonsDAO
1329
PDT
|
$0.052620 | - | 1.54% | -2.57% |
30d
1.12%
60d
-0.09%
90d
-13.17%
|
Apert. $0.051818
Min. $0.051818
Máx. $0.053221
|
- - | $5.63M |
|
||
| 1330 |
Minutes Network Token
1330
MNTX
|
$0.072565 | 0.23% | -8.67% | -12.43% |
30d
-31.11%
60d
-13.63%
90d
-31.47%
|
Apert. $0.079259
Min. $0.071721
Máx. $0.079489
|
$86.94K 1.20M MNTX | $5.64M |
|
||
| 1331 |
Devve
1331
DEVVE
|
$0.058232 | 0.19% | -3.68% | -15.69% |
30d
-58.4%
60d
-73.61%
90d
-83.03%
|
Apert. $0.060151
Min. $0.057587
Máx. $0.061155
|
$172.96K 2.97M DEVVE | $5.62M |
|
||
| 1332 |
Shido Network
1332
SHIDO
|
$0.000257 | 6.63% | 11.78% | 34.59% |
30d
-1.09%
60d
3.73%
90d
-15.09%
|
Apert. $0.00023278
Min. $0.00022422
Máx. $0.00025953
|
$104.95K 407.87M SHIDO | $5.81M |
|
||
| 1333 |
Polkastarter
1333
POLS
|
$0.057110 | 1.25% | -2.62% | 1.63% |
30d
-27.42%
60d
-31.33%
90d
-46.73%
|
Apert. $0.058343
Min. $0.056403
Máx. $0.059162
|
$109.97K 1.93M POLS | $5.67M |
|
||
| 1334 |
AMD Tokenized Stock (Ondo)
1334
AMDon
|
$199.65 | -0.06% | -0.08% | -3.29% |
30d
-20.65%
60d
-7.14%
90d
-2.91%
|
Apert. $200.05
Min. $199.58
Máx. $200.07
|
$1.17M 5.86K AMDon | $5.59M |
|
||
| 1335 |
DeLorean
1335
DMC
|
$0.001046 | 0.03% | -1.82% | -12.67% |
30d
50.93%
60d
-19.76%
90d
-38.7%
|
Apert. $0.00103326
Min. $0.00100397
Máx. $0.00109794
|
$4.39M 4.20B DMC | $5.59M |
|
||
| 1336 |
Venus LINK
1336
vLINK
|
$0.180588 | -0.13% | -0.5% | -2.73% |
30d
-27.73%
60d
-28.59%
90d
-28.94%
|
Apert. $0.182771
Min. $0.180588
Máx. $0.182897
|
- - | $5.58M |
|
||
| 1337 |
SHIBA INU
1337
SCHISMATICSH1
|
$0.0000000080 | -1.8% | 3.56% | 38.11% |
30d
-8.49%
60d
60.79%
90d
74.19%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$15.68K 1.96T SCHISMATICSH1 | $5.43M |
|
||
| 1338 |
Star Atlas DAO
1338
POLIS
|
$0.016608 | -0.6% | -1.21% | -14.55% |
30d
-29.52%
60d
-35.41%
90d
-54.68%
|
Apert. $0.016426
Min. $0.016426
Máx. $0.016867
|
$110.59K 6.66M POLIS | $5.50M |
|
||
| 1339 |
Arowana Token
1339
ARW
|
$0.242203 | 0.5% | -5.27% | -11.84% |
30d
-14.86%
60d
86.37%
90d
268.08%
|
Apert. $0.257498
Min. $0.240762
Máx. $0.257498
|
$50.12K 206.93K ARW | $5.55M |
|
||
| 1340 |
BOBO
1340
BOBO
|
$0.00000008 | 0.35% | -4.95% | 4% |
30d
-37.41%
60d
-41.28%
90d
-31.35%
|
Apert. $0.000000087
Min. $0.000000083
Máx. $0.0000000879
|
$392.61K 4.73T BOBO | $5.54M |
|
||
| 1341 |
Diamond
1341
DMD
|
$1.4415 | -0.75% | 8.62% | 2.78% |
30d
-40.04%
60d
-43.31%
90d
-46.74%
|
Apert. $1.3302
Min. $1.3047
Máx. $1.4832
|
$59.33K 41.16K DMD | $5.45M |
|
||
| 1342 |
Coinbase Wrapped ADA
1342
CBADA
|
$0.278782 | -1.19% | -1.84% | -6.03% |
30d
-22.28%
60d
-23.64%
90d
-31.92%
|
Apert. $0.283878
Min. $0.278782
Máx. $0.291696
|
$121.83K 437.01K CBADA | $5.47M |
|
||
| 1343 |
StablR USD
1343
USDR
|
$0.9993 | 0.01% | 0.03% | 0.04% |
30d
0.03%
60d
0.08%
90d
0.05%
|
Apert. $0.9989
Min. $0.9982
Máx. $1.0010
|
$9.43M 9.44M USDR | $5.45M |
|
||
| 1344 |
Tokemak
1344
TOKE
|
$0.062257 | -0.05% | 1.49% | 3.89% |
30d
-32.84%
60d
-47.38%
90d
-55.84%
|
Apert. $0.062336
Min. $0.061335
Máx. $0.062617
|
$17.01K 273.24K TOKE | $5.44M |
|
||
| 1345 |
Cratos
1345
CRTS
|
$0.000081 | 0.19% | -0.43% | -11.39% |
30d
-15.92%
60d
-14.92%
90d
-11%
|
Apert. $0.00008209
Min. $0.0000806
Máx. $0.00008247
|
$866.30K 10.73B CRTS | $5.44M |
|
||
| 1346 |
SpaceChain
1346
APCC
|
$0.017594 | - | 0.01% | -3.3% |
30d
-17.18%
60d
-13.62%
90d
-10.41%
|
Apert. $0.01759
Min. $0.017508
Máx. $0.017688
|
- - | $5.40M |
|
||
| 1347 |
Build On BNB
1347
BOB
|
$0.00000001 | 0.1% | 7.37% | -9.47% |
30d
-27.71%
60d
-20.17%
90d
-51.83%
|
Apert. $0.000000013
Min. $0.0000000109
Máx. $0.000000013
|
$1.38M 115.24T BOB | $5.41M |
|
||
| 1348 |
Ambire Wallet
1348
WALLET
|
$0.007774 | -0.25% | 1.68% | -9.29% |
30d
-9.2%
60d
-58.96%
90d
-50.91%
|
Apert. $0.00770065
Min. $0.00764552
Máx. $0.00781196
|
$44.40K 5.71M WALLET | $5.38M |
|
||
| 1349 |
Swarm
1349
BZZ
|
$0.102209 | 0.06% | -0.03% | -12.51% |
30d
-45.39%
60d
-39.43%
90d
-40.54%
|
Apert. $0.102242
Min. $0.101065
Máx. $0.10236
|
$277.70K 2.72M BZZ | $5.38M |
|
||
| 1350 |
Ancient8
1350
A8
|
$0.011487 | -0.13% | 0.15% | -4.29% |
30d
-65.9%
60d
-74.23%
90d
-66.28%
|
Apert. $0.011469
Min. $0.011348
Máx. $0.011824
|
$1.02M 88.74M A8 | $5.36M |
|
34.243 Monedas Monitoreadas - Página
27 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.