Cap Mercado $3.30T
0.3%
Volumen 24h $204.81B
-43.89%
BTC % 54.62%
-0.31%
ETH % 11.41%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Node AI
1301
GPU
|
$0.076086 | 0.82% | -3.44% | 5.37% |
30d
-6.64%
60d
-49.99%
90d
-68.89%
|
Apert. $0.079538
Min. $0.075462
Máx. $0.081163
|
$75.44K 991.47K GPU | $7.46M |
|
||
| 1302 |
Orizon
1302
ORI
|
$55.55 | 0.34% | 0.24% | 1.08% |
30d
-0.84%
60d
-1.36%
90d
-1.73%
|
Apert. $55.53
Min. $54.72
Máx. $55.87
|
$204.94K 3.69K ORI | $7.41M |
|
||
| 1303 |
Mochimo
1303
MCM
|
$0.263798 | - | 5.1% | 5.67% |
30d
-1.2%
60d
4.9%
90d
5.44%
|
Apert. $0.250564
Min. $0.250505
Máx. $0.263797
|
$53.65K 203.37K MCM | $7.39M |
|
||
| 1304 |
Saitama V2
1304
SAITAMA
|
$0.000165 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00016504
Min. $0.00016504
Máx. $0.00016504
|
- - | $7.38M |
|
||
| 1305 |
Konnect
1305
KCT
|
$0.000997 | -0.31% | 11.89% | -11.07% |
30d
-13.94%
60d
-1.23%
90d
13.73%
|
Apert. $0.0007994
Min. $0.0007994
Máx. $0.00100044
|
$283.80K 284.57M KCT | $7.36M |
|
||
| 1306 |
ShibaBitcoin
1306
SBBTC
|
$63.13 | - | 0.02% | 3.29% |
30d
3.35%
60d
6.53%
90d
4.07%
|
Apert. $63.12
Min. $63.11
Máx. $63.13
|
$373.04K 5.91K SBBTC | $7.36M |
|
||
| 1307 |
Yala
1307
YALA
|
$0.027249 | -1.09% | -4.4% | -6.3% |
30d
-31.56%
60d
-70.02%
90d
-81.65%
|
Apert. $0.028564
Min. $0.027248
Máx. $0.029044
|
$2.09M 76.78M YALA | $7.27M |
|
||
| 1308 |
HashAI
1308
HASHAI
|
$0.000087 | 0.14% | 0.96% | -3.86% |
30d
-38.03%
60d
-67.02%
90d
-75.91%
|
Apert. $0.00008647
Min. $0.00008576
Máx. $0.00008759
|
$340.64K 3.92B HASHAI | $7.36M |
|
||
| 1309 |
Semantic Layer
1309
42
|
$0.048695 | -1.17% | -1.19% | 0.5% |
30d
-35.57%
60d
-84.07%
90d
-84.07%
|
Apert. $0.051018
Min. $0.048399
Máx. $0.051018
|
$1.67M 34.30M 42 | $7.21M |
|
||
| 1310 | $0.681647 | -0.12% | -1.26% | -2.63% |
30d
-7.61%
60d
-9.83%
90d
-26.6%
|
Apert. $0.691717
Min. $0.681646
Máx. $0.695417
|
$964.36K 1.41M ARG | $7.26M |
|
|||
| 1311 |
TMX
1311
TMX
|
$14.00 | -0.03% | -14.49% | -20.32% |
30d
1.23%
60d
46.61%
90d
487.11%
|
Apert. $16.37
Min. $13.34
Máx. $16.38
|
$200.29K 14.30K TMX | $7.25M |
|
||
| 1312 |
OctaSpace
1312
OCTA
|
$0.180132 | -0.19% | 0.54% | -10.25% |
30d
-36.99%
60d
-53.76%
90d
-60.73%
|
Apert. $0.181081
Min. $0.178597
Máx. $0.20392
|
$287.80K 1.60M OCTA | $7.20M |
|
||
| 1313 |
PRIZM
1313
PZM
|
$0.001650 | -0.01% | 0.98% | 11.54% |
30d
-1.55%
60d
-8.01%
90d
50.01%
|
Apert. $0.00163436
Min. $0.00163016
Máx. $0.00165049
|
$450.00 273.16K PZM | $7.21M |
|
||
| 1314 |
Superp (Formerly Vanilla Finance)
1314
SUP
|
$0.033975 | -2.91% | -23.89% | -29.31% |
30d
-51.52%
60d
-71.26%
90d
-44.64%
|
Apert. $0.057512
Min. $0.033975
Máx. $0.057512
|
$3.65M 107.53M SUP | $6.96M |
|
||
| 1315 |
Contentos
1315
COS
|
$0.001391 | 0.39% | 0.59% | -3.38% |
30d
-18.49%
60d
-40.62%
90d
-58.47%
|
Apert. $0.00136684
Min. $0.00136684
Máx. $0.00139719
|
$876.68K 630.45M COS | $7.20M |
|
||
| 1316 |
Bitlayer
1316
BTR
|
$0.027330 | -0.21% | 2.27% | -20.04% |
30d
-47.79%
60d
-55.37%
90d
-74.21%
|
Apert. $0.026448
Min. $0.026285
Máx. $0.027388
|
$4.56M 166.87M BTR | $7.15M |
|
||
| 1317 |
Cryptex Finance
1317
CTXFI
|
$0.871570 | -0.03% | -0.2% | -7.5% |
30d
-24.9%
60d
-23.03%
90d
-42.22%
|
Apert. $0.881869
Min. $0.871569
Máx. $0.881869
|
$649.78K 745.53K CTXFI | $7.14M |
|
||
| 1318 |
WHY
1318
WHY
|
$0.00000002 | 0.26% | 0.84% | -5.6% |
30d
-22.01%
60d
-33.95%
90d
-49.19%
|
Apert. $0.000000016
Min. $0.000000016
Máx. $0.000000017
|
$206.97K 12.17T WHY | $7.12M |
|
||
| 1319 |
CUDIS
1319
CUDIS
|
$0.028475 | -0.72% | 0.1% | -0.1% |
30d
-24.11%
60d
-38.2%
90d
-81.99%
|
Apert. $0.028403
Min. $0.028269
Máx. $0.029196
|
$4.54M 159.47M CUDIS | $7.05M |
|
||
| 1320 |
Venus DAI
1320
vDAI
|
$0.025820 | - | - | 0.04% |
30d
0.22%
60d
0.43%
90d
0.79%
|
Apert. $0.025823
Min. $0.025814
Máx. $0.025823
|
- - | $7.09M |
|
||
| 1321 |
Holdstation
1321
HOLD
|
$0.897521 | 0.29% | 3.44% | 5.35% |
30d
-10.46%
60d
-44.07%
90d
-44.95%
|
Apert. $0.878753
Min. $0.867244
Máx. $0.897521
|
$172.59K 192.29K HOLD | $7.09M |
|
||
| 1322 |
Microsoft tokenized stock (xStock)
1322
MSFTX
|
$479.77 | - | 0.36% | -1.14% |
30d
-6.78%
60d
-10.83%
90d
-35.19%
|
Apert. $477.74
Min. $477.74
Máx. $479.76
|
$3.60K 7.00 MSFTX | $7.06M |
|
||
| 1323 |
DIMO
1323
DIMO
|
$0.017281 | 0.08% | 0.13% | -4.2% |
30d
-17.9%
60d
-59.52%
90d
-75.54%
|
Apert. $0.017037
Min. $0.017037
Máx. $0.017514
|
$51.24K 2.97M DIMO | $7.07M |
|
||
| 1324 |
WhiteCoin
1324
XWC
|
$0.009233 | - | 0.02% | 0.01% |
30d
-2.56%
60d
-6.31%
90d
-4.74%
|
Apert. $0.00923232
Min. $0.00923069
Máx. $0.00923309
|
$1.00 153.00 XWC | $7.06M |
|
||
| 1325 |
Unagi Token
1325
UNA
|
$0.010115 | -0.39% | -5.22% | -22.94% |
30d
-55.62%
60d
-77.23%
90d
-72.75%
|
Apert. $0.010827
Min. $0.010114
Máx. $0.010827
|
$324.15K 32.05M UNA | $7.01M |
|
||
| 1326 |
LOFI
1326
LOFI
|
$0.007063 | 0.78% | 4.23% | 6.21% |
30d
-22.82%
60d
-48.93%
90d
-66.58%
|
Apert. $0.00679708
Min. $0.00677659
Máx. $0.00706345
|
$308.29K 43.65M LOFI | $7.06M |
|
||
| 1327 |
Purple Bitcoin
1327
PBTC
|
$0.362811 | - | -1.6% | -4.55% |
30d
19.61%
60d
3.36%
90d
-0.25%
|
Apert. $0.375709
Min. $0.361948
Máx. $0.375709
|
$124.14K 342.16K PBTC | $7.01M |
|
||
| 1328 |
Atletico De Madrid Fan Token
1328
ATM
|
$0.910755 | 0.41% | -1.02% | -0.33% |
30d
-6.14%
60d
-28.55%
90d
-32.17%
|
Apert. $0.905347
Min. $0.903132
Máx. $0.925544
|
$6.51M 7.15M ATM | $7.01M |
|
||
| 1329 |
Coral Protocol
1329
CORAL
|
$0.000815 | -0.05% | -0.61% | -11.4% |
30d
-39.72%
60d
-65.24%
90d
-59.41%
|
Apert. $0.00080987
Min. $0.00080598
Máx. $0.00083228
|
$232.63K 285.58M CORAL | $6.97M |
|
||
| 1330 |
Scallop
1330
SCA
|
$0.049888 | -0.03% | 0.49% | -2.16% |
30d
-13.47%
60d
-36.38%
90d
-49.62%
|
Apert. $0.049329
Min. $0.049329
Máx. $0.050034
|
$1.05M 20.99M SCA | $6.96M |
|
||
| 1331 |
Gold tokenized ETF (xStock)
1331
GLDX
|
$395.63 | - | 0.07% | 2.05% |
30d
3.13%
60d
3.09%
90d
17.91%
|
Apert. $397.36
Min. $395.35
Máx. $397.36
|
$332.20K 839.00 GLDX | $6.96M |
|
||
| 1332 |
Games for a living
1332
GFAL
|
$0.001874 | -0.13% | 0.59% | 2.64% |
30d
-11.07%
60d
-37.34%
90d
-59.64%
|
Apert. $0.00185349
Min. $0.00184482
Máx. $0.00188275
|
$78.37K 41.83M GFAL | $6.93M |
|
||
| 1333 |
Wrapped LUNA Classic
1333
WLUNC
|
$0.000027 | 0.05% | -7.32% | -34.85% |
30d
47.28%
60d
57.02%
90d
18.34%
|
Apert. $0.00002944
Min. $0.00002693
Máx. $0.00002988
|
$5.37K 195.46M WLUNC | $6.92M |
|
||
| 1334 |
MemeFi
1334
MEMEFI
|
$0.000695 | 0.61% | -1.39% | -2.83% |
30d
-20.06%
60d
-34.19%
90d
-56.74%
|
Apert. $0.00070363
Min. $0.0006899
Máx. $0.00070518
|
$3.02M 4.34B MEMEFI | $6.95M |
|
||
| 1335 |
TCOM Global
1335
TCOM
|
$0.074930 | -0.11% | -0.03% | 25.54% |
30d
43.22%
60d
144.69%
90d
306.86%
|
Apert. $0.076053
Min. $0.074842
Máx. $0.076142
|
$18.22M 243.10M TCOM | $6.89M |
|
||
| 1336 |
Portal To Bitcoin
1336
PTB
|
$0.002913 | 0.02% | 0.59% | -28.71% |
30d
-89.61%
60d
-94.17%
90d
-95.66%
|
Apert. $0.00294118
Min. $0.0028875
Máx. $0.00307244
|
$9.14M 3.14B PTB | $6.90M |
|
||
| 1337 |
Union
1337
U
|
$0.003585 | -0.22% | -1.31% | -11.17% |
30d
-38.48%
60d
-49.98%
90d
-77.39%
|
Apert. $0.00368158
Min. $0.00358467
Máx. $0.00368158
|
$3.19M 890.28M U | $6.88M |
|
||
| 1338 |
Joe coin
1338
JOE
|
$0.006895 | 0.06% | -1.79% | 6.8% |
30d
-37.9%
60d
-56.54%
90d
-75.58%
|
Apert. $0.00703285
Min. $0.00685529
Máx. $0.00703285
|
$24.96K 3.62M JOE | $6.89M |
|
||
| 1339 |
Venus LTC
1339
vLTC
|
$1.66 | 0.21% | -0.8% | -0.51% |
30d
-15.04%
60d
-15.99%
90d
-29.54%
|
Apert. $1.6681
Min. $1.6521
Máx. $1.6738
|
- - | $6.87M |
|
||
| 1340 |
Bluwhale
1340
BLUAI
|
$0.005561 | 0.03% | -1.19% | -18.88% |
30d
-52.57%
60d
-80.35%
90d
-80.35%
|
Apert. $0.00556258
Min. $0.00550021
Máx. $0.00563793
|
$5.22M 939.49M BLUAI | $6.83M |
|
||
| 1341 |
SpaceChain
1341
APCC
|
$0.022288 | 0.54% | 0.92% | -2.75% |
30d
8.91%
60d
-20.26%
90d
-27.04%
|
Apert. $0.022085
Min. $0.022082
Máx. $0.022305
|
$569.00 25.54K APCC | $6.85M |
|
||
| 1342 |
Fulcrom Finance
1342
FUL
|
$0.003203 | 0.22% | -1.06% | -6.2% |
30d
-27.21%
60d
-43.22%
90d
-59.36%
|
Apert. $0.00325295
Min. $0.00318997
Máx. $0.00327398
|
$7.12K 2.22M FUL | $6.82M |
|
||
| 1343 |
AC Milan Fan Token
1343
ACMFT
|
$0.562989 | -0.41% | 0.9% | 0.5% |
30d
-0.55%
60d
-22.84%
90d
-39.62%
|
Apert. $0.551099
Min. $0.551099
Máx. $0.571197
|
$5.06M 8.98M ACMFT | $6.73M |
|
||
| 1344 |
Counterparty
1344
XCP
|
$2.60 | - | - | 9.08% |
30d
-14.17%
60d
-15.44%
90d
-28.18%
|
Apert. $2.5986
Min. $2.5975
Máx. $2.5987
|
$3.66K - | $6.73M |
|
||
| 1345 |
Lido for Solana
1345
STSOL
|
$162.06 | 0.34% | 0.61% | 0.69% |
30d
-7.13%
60d
-33.97%
90d
-44.18%
|
Apert. $161.07
Min. $160.36
Máx. $162.69
|
$18.42K 113.00 STSOL | $6.73M |
|
||
| 1346 |
MOO DENG
1346
MOODENG
|
$0.000017 | 1.48% | 10.18% | 0.53% |
30d
8.99%
60d
18.39%
90d
-30.46%
|
Apert. $0.000015
Min. $0.000015
Máx. $0.0000171
|
$2.26M 135.60B MOODENG | $6.81M |
|
||
| 1347 |
Solana Name Service
1347
SNS
|
$0.001486 | -0.01% | -3.97% | -4.69% |
30d
-23.48%
60d
-28.93%
90d
-49.17%
|
Apert. $0.00158322
Min. $0.00148643
Máx. $0.00158529
|
$1.14M 768.95M SNS | $6.69M |
|
||
| 1348 |
DXI / Dacxi
1348
DXI
|
$0.000736 | -0.81% | -3.77% | -4.04% |
30d
-6.33%
60d
-9.37%
90d
11.49%
|
Apert. $0.00074918
Min. $0.00073617
Máx. $0.00077114
|
$412.05K 559.72M DXI | $6.63M |
|
||
| 1349 |
Xterio
1349
XTER
|
$0.046930 | 0.13% | 27.47% | 18.12% |
30d
-16.07%
60d
-31.74%
90d
-56.24%
|
Apert. $0.036509
Min. $0.035544
Máx. $0.04693
|
$8.30M 176.87M XTER | $6.70M |
|
||
| 1350 |
Clover Finance
1350
CLV
|
$0.005435 | -0.29% | -0.35% | -12.87% |
30d
-42.66%
60d
-61.43%
90d
-72.96%
|
Apert. $0.00542716
Min. $0.00526316
Máx. $0.00575683
|
$1.28M 236.39M CLV | $6.65M |
|
33.807 Monedas Monitoreadas - Página
27 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.