Cap Mercado $3.47T
0.91%
Volumen 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Monedas
32.230
+10
Exchanges
885
Ultima actualización
44 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Lido for Solana
1301
STSOL
|
$177.02 | 0.28% | 0.37% | -1.25% |
30d
-17.87%
60d
-3.4%
90d
5.3%
|
Apert. $173.79
Min. $173.55
Máx. $177.36
|
$94.28K 532.00 STSOL | $8.04M |
|
||
| 1302 |
KILT Protocol
1302
KILT
|
$0.028882 | -0.69% | -7.26% | -17.96% |
30d
-30.01%
60d
-8.98%
90d
-31.52%
|
Apert. $0.032325
Min. $0.028559
Máx. $0.032325
|
$100.44K 3.48M KILT | $8.00M |
|
||
| 1303 |
Quantoz USDQ
1303
USDQ
|
$0.9999 | 0.05% | -0.01% | -0.04% |
30d
-
60d
0.09%
90d
0.09%
|
Apert. $0.999
Min. $0.9983
Máx. $1.0003
|
$21.74M 21.74M USDQ | $7.98M |
|
||
| 1304 |
Aleph Zero
1304
AZERO
|
$0.033379 | 11.93% | 13.02% | 16.6% |
30d
-22.89%
60d
-74.14%
90d
-68.27%
|
Apert. $0.028261
Min. $0.02777
Máx. $0.033379
|
$435.27K 13.04M AZERO | $8.90M |
|
||
| 1305 |
Project Portal
1305
PORTAL
|
$0.032780 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.71M - | $7.79M |
|
||
| 1306 |
ALTAVA
1306
TAVA
|
$0.011206 | -0.18% | 0.74% | -3.52% |
30d
-9.72%
60d
-15.16%
90d
-18.96%
|
Apert. $0.011111
Min. $0.01106
Máx. $0.011503
|
$372.30K 33.22M TAVA | $7.80M |
|
||
| 1307 |
Augur
1307
REP
|
$0.710011 | 0.01% | -3.67% | 5.43% |
30d
-11.85%
60d
-19.93%
90d
0.56%
|
Apert. $0.737621
Min. $0.709916
Máx. $0.739006
|
$91.24K 128.51K REP | $7.81M |
|
||
| 1308 |
Diamond
1308
DMD
|
$2.02 | -0.03% | -0.88% | -7.17% |
30d
-17.44%
60d
-23.06%
90d
42.05%
|
Apert. $2.0362
Min. $1.9788
Máx. $2.0466
|
$17.06K 8.46K DMD | $7.80M |
|
||
| 1309 |
Steem Dollars
1309
STEEMD
|
$0.794493 | -0.01% | 9.89% | 1.17% |
30d
-6.63%
60d
-5.75%
90d
-1.5%
|
Apert. $0.726754
Min. $0.722438
Máx. $0.794906
|
$1.30M 1.64M STEEMD | $7.79M |
|
||
| 1310 |
Peercoin
1310
PPC
|
$0.261164 | -0.45% | 0.42% | -0.34% |
30d
-6.45%
60d
10.55%
90d
-22.05%
|
Apert. $0.258156
Min. $0.258156
Máx. $0.271577
|
$11.82K 45.26K PPC | $7.74M |
|
||
| 1311 |
Kasta
1311
KASTA
|
$0.010182 | - | -2.54% | -16.3% |
30d
-32.77%
60d
-18.64%
90d
-27.54%
|
Apert. $0.010455
Min. $0.010182
Máx. $0.01047
|
$287.26K 28.21M KASTA | $7.77M |
|
||
| 1312 |
Crypto-AI-Robo.com
1312
CAIR
|
$0.008665 | -0.91% | -7.86% | 9311.48% |
30d
9304.8%
60d
1601.63%
90d
357.15%
|
Apert. $0.00933006
Min. $0.00866454
Máx. $0.016997
|
$3.61M 417.08M CAIR | $7.69M |
|
||
| 1313 |
Smoking Chicken Fish
1313
SCF
|
$0.007677 | -0.99% | 4.19% | -5.32% |
30d
-29.14%
60d
-15.76%
90d
55.19%
|
Apert. $0.00698135
Min. $0.00698135
Máx. $0.00781738
|
$1.78M 232.33M SCF | $7.68M |
|
||
| 1314 |
Aurory
1314
AURY
|
$0.105044 | 1.89% | 19.96% | 4.55% |
30d
-27.92%
60d
-4.26%
90d
-5.84%
|
Apert. $0.087594
Min. $0.087561
Máx. $0.105043
|
$98.27K 935.52K AURY | $7.89M |
|
||
| 1315 |
dHedge DAO
1315
DHT
|
$0.135173 | 0.42% | 2.1% | 11.1% |
30d
27.74%
60d
30.66%
90d
36.21%
|
Apert. $0.131971
Min. $0.131936
Máx. $0.135173
|
$2.55K 18.83K DHT | $7.76M |
|
||
| 1316 |
moonpig
1316
MOONPIG
|
$0.007371 | -4.85% | -7.6% | -27.49% |
30d
-91.49%
60d
62.53%
90d
62.53%
|
Apert. $0.00730983
Min. $0.00730983
Máx. $0.00905223
|
$8.18M 1.11B MOONPIG | $7.37M |
|
||
| 1317 |
LeisureMeta
1317
LM
|
$0.002487 | -1.16% | -2.45% | -11.54% |
30d
-15.9%
60d
-11.58%
90d
-13.46%
|
Apert. $0.00249606
Min. $0.00248005
Máx. $0.00258107
|
$445.61K 179.15M LM | $7.63M |
|
||
| 1318 |
Tarot
1318
TAROT
|
$0.112646 | -0.83% | 0.2% | -0.8% |
30d
3.05%
60d
3.96%
90d
7.9%
|
Apert. $0.111481
Min. $0.111368
Máx. $0.114964
|
$107.97K 958.47K TAROT | $7.63M |
|
||
| 1319 |
Giant Mammoth
1319
GMMT
|
$0.004467 | - | 7.39% | -11.3% |
30d
-23.57%
60d
-13.33%
90d
-24.62%
|
Apert. $0.00412159
Min. $0.00412159
Máx. $0.00452815
|
$794.05K 177.76M GMMT | $7.66M |
|
||
| 1320 |
Opulous
1320
OPUL
|
$0.019123 | -3.14% | -9% | -25.49% |
30d
-47.41%
60d
-37.21%
90d
-43.81%
|
Apert. $0.020963
Min. $0.019122
Máx. $0.021038
|
$679.57K 35.54M OPUL | $7.41M |
|
||
| 1321 |
Pandora
1321
PANDORA
|
$765.98 | 0.06% | -1.18% | -9.57% |
30d
-13.68%
60d
32.09%
90d
20.75%
|
Apert. $727.79
Min. $727.79
Máx. $775.14
|
$1.84M 2.40K PANDORA | $7.66M |
|
||
| 1322 |
Avalaunch
1322
XAVA
|
$0.227299 | -1% | -1.49% | -3.41% |
30d
-12.53%
60d
-14.28%
90d
-19.3%
|
Apert. $0.230314
Min. $0.227299
Máx. $0.232805
|
$257.07K 1.13M XAVA | $7.62M |
|
||
| 1323 |
Adappter Token
1323
ADP
|
$0.001619 | -1.29% | -3% | -6.58% |
30d
-14.14%
60d
-10.8%
90d
-12.55%
|
Apert. $0.00166242
Min. $0.00161942
Máx. $0.00169063
|
$258.95K 159.90M ADP | $7.51M |
|
||
| 1324 |
Octopus Network
1324
OCT
|
$0.075858 | 0.28% | 1.87% | -2.46% |
30d
-14.42%
60d
-26.83%
90d
-36.34%
|
Apert. $0.074137
Min. $0.073919
Máx. $0.075857
|
$80.95K 1.07M OCT | $7.59M |
|
||
| 1325 |
Cellframe
1325
CELL
|
$0.262988 | -0.46% | -2.29% | -10.25% |
30d
-21.77%
60d
-18.05%
90d
-41.1%
|
Apert. $0.267355
Min. $0.259271
Máx. $0.272415
|
$514.70K 1.96M CELL | $7.52M |
|
||
| 1326 |
WhiteCoin
1326
XWC
|
$0.009694 | -1.53% | -0.43% | 0.13% |
30d
-4.51%
60d
-6.26%
90d
-32.96%
|
Apert. $0.00969663
Min. $0.00969312
Máx. $0.00987535
|
$187.28K 19.32M XWC | $7.41M |
|
||
| 1327 |
Mumu the Bull
1327
MUMU
|
$0.00000329 | 0.29% | -9.67% | -11.79% |
30d
-36.2%
60d
-17.56%
90d
-8.02%
|
Apert. $0.000003639
Min. $0.000003277
Máx. $0.000003801
|
$547.30K 166.50B MUMU | $7.51M |
|
||
| 1328 |
Phoenix
1328
PHNIX
|
$0.000014 | -0.88% | 11.63% | 11.3% |
30d
-28.96%
60d
2.33%
90d
-29.63%
|
Apert. $0.00001239
Min. $0.00001239
Máx. $0.0000141
|
$247.69K 17.75B PHNIX | $7.40M |
|
||
| 1329 |
Altcoinist
1329
ALTT
|
$0.030435 | - | 0.36% | 1.14% |
30d
32.93%
60d
499.45%
90d
447.09%
|
Apert. $0.032541
Min. $0.028392
Máx. $0.032544
|
- - | $7.46M |
|
||
| 1330 |
Kelp DAO Wrapped rsETH
1330
WRSETH
|
$2,545.84 | -0.09% | 0.81% | -4.16% |
30d
-5.14%
60d
36.01%
90d
21.26%
|
Apert. $2,501.58
Min. $2,499.13
Máx. $2,576.70
|
$481.00 0 WRSETH | $7.43M |
|
||
| 1331 |
AirSwap
1331
AST
|
$0.042347 | -0.16% | -5.91% | 43.17% |
30d
-6.49%
60d
-37.35%
90d
34.8%
|
Apert. $0.045348
Min. $0.041996
Máx. $0.048855
|
$1.39M 32.75M AST | $7.39M |
|
||
| 1332 |
Tajir Tech Hub
1332
TJRM
|
$0.011979 | 3.18% | 13.91% | 1.2% |
30d
-11.04%
60d
-45.42%
90d
-62.66%
|
Apert. $0.010382
Min. $0.00980486
Máx. $0.012308
|
$438.16K 36.58M TJRM | $7.67M |
|
||
| 1333 |
Chrono.tech
1333
TIME
|
$10.50 | 0.58% | 1.49% | -7.55% |
30d
-18.05%
60d
-17.48%
90d
-23.3%
|
Apert. $10.29
Min. $10.29
Máx. $10.65
|
$296.75K 28.26K TIME | $7.46M |
|
||
| 1334 |
Pluton
1334
PLU
|
$0.576440 | 1.17% | -2.16% | -3.49% |
30d
-24.07%
60d
-29.54%
90d
-37.28%
|
Apert. $0.578222
Min. $0.559858
Máx. $0.590064
|
$161.37K 279.95K PLU | $7.49M |
|
||
| 1335 |
Tenset
1335
10SET
|
$0.055993 | 6.08% | -0.85% | 4.3% |
30d
-7.12%
60d
-3.62%
90d
-25.25%
|
Apert. $0.051149
Min. $0.051089
Máx. $0.056596
|
$145.12K 2.59M 10SET | $7.83M |
|
||
| 1336 |
Brett
1336
BRETT
|
$0.106966 | 0.65% | -3.67% | -17.89% |
30d
-32.87%
60d
-32.08%
90d
-25.79%
|
Apert. $0.109948
Min. $0.106269
Máx. $0.114544
|
$554.87K 5.19M BRETT | $7.43M |
|
||
| 1337 |
Multichain
1337
MULTI
|
$0.504165 | -0.52% | -3.38% | -6.41% |
30d
-8.03%
60d
672.07%
90d
333.52%
|
Apert. $0.509341
Min. $0.504164
Máx. $0.532804
|
$163.30K 323.91K MULTI | $7.33M |
|
||
| 1338 |
FANC
1338
FANC
|
$0.005493 | -0.85% | -3.92% | -18.64% |
30d
19.03%
60d
14.4%
90d
-11.17%
|
Apert. $0.00566229
Min. $0.00542704
Máx. $0.00582621
|
$727.80K 132.50M FANC | $7.24M |
|
||
| 1339 |
Caila
1339
CA
|
$0.007683 | 3.81% | 25.46% | 26.53% |
30d
28.22%
60d
70.58%
90d
70.58%
|
Apert. $0.00630748
Min. $0.00610286
Máx. $0.00775017
|
$276.62M 36.01B CA | $7.54M |
|
||
| 1340 |
MonetaryUnit
1340
MUE
|
$0.029109 | - | - | - |
30d
-17.89%
60d
-39.94%
90d
-48.05%
|
Apert. $0.00181516
Min. $0.00181516
Máx. $0.00181516
|
$10.00 - | $7.26M |
|
||
| 1341 |
Samoyedcoin
1341
SAMO
|
$0.001993 | 0.4% | -1.54% | -7.66% |
30d
-58.52%
60d
-46.13%
90d
-42.1%
|
Apert. $0.00202104
Min. $0.00195854
Máx. $0.0020262
|
$423.91K 212.68M SAMO | $7.29M |
|
||
| 1342 |
TRUF.Network
1342
TRUF
|
$0.021127 | -0.85% | 1.23% | -10.52% |
30d
-34.01%
60d
-38.81%
90d
-2.91%
|
Apert. $0.020871
Min. $0.020837
Máx. $0.021566
|
$400.61K 18.96M TRUF | $7.20M |
|
||
| 1343 |
BTSE
1343
BTSE
|
$1.66 | 0.33% | -0.86% | -4.7% |
30d
14.38%
60d
19.32%
90d
59.24%
|
Apert. $1.6708
Min. $1.6572
Máx. $1.6795
|
$2.54M 1.52M BTSE | $7.24M |
|
||
| 1344 |
Hive AI
1344
BUZZ
|
$0.007193 | -0.3% | 5.92% | 6.09% |
30d
-29.69%
60d
-19.13%
90d
-29.51%
|
Apert. $0.0066087
Min. $0.0066087
Máx. $0.00759789
|
$9.47M 1.32B BUZZ | $7.19M |
|
||
| 1345 |
LinqAI
1345
LNQ
|
$0.029776 | -0.03% | 2.2% | 0.18% |
30d
-45.03%
60d
-27.59%
90d
-25.36%
|
Apert. $0.028774
Min. $0.028774
Máx. $0.029979
|
$1.15M 38.62M LNQ | $7.16M |
|
||
| 1346 |
Venus LTC
1346
vLTC
|
$1.72 | -0.26% | -0.14% | -0.46% |
30d
-12.2%
60d
-2.49%
90d
-9.27%
|
Apert. $1.7185
Min. $1.7112
Máx. $1.7294
|
- - | $7.15M |
|
||
| 1347 |
Shoggoth
1347
SHOGGOTH
|
$0.006908 | -2.75% | -1.1% | -9.84% |
30d
4.22%
60d
49.15%
90d
99.66%
|
Apert. $0.00699995
Min. $0.00685851
Máx. $0.00712093
|
$1.42M 204.99M SHOGGOTH | $6.91M |
|
||
| 1348 |
Hathor
1348
HTR
|
$0.015161 | -0.5% | 6.5% | -8.61% |
30d
-24.49%
60d
-38.13%
90d
-40.05%
|
Apert. $0.014569
Min. $0.013754
Máx. $0.015237
|
$444.23K 29.30M HTR | $7.03M |
|
||
| 1349 |
aixCB by Virtuals
1349
AIXCB
|
$0.007043 | -0.96% | -8.58% | -17.33% |
30d
-39.92%
60d
21.2%
90d
107.03%
|
Apert. $0.00744615
Min. $0.00704255
Máx. $0.0077038
|
$17.35K 2.46M AIXCB | $7.00M |
|
||
| 1350 |
Helium IOT
1350
IOT
|
$0.000347 | -0.44% | -4.82% | -2.29% |
30d
-44.77%
60d
-46.08%
90d
-31%
|
Apert. $0.00034789
Min. $0.00034009
Máx. $0.00036806
|
$1.15K 3.32M IOT | $7.03M |
|
32.230 Monedas Monitoreadas - Página
27 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.