Cap Mercado $3.44T
-0.21%
Volumen 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Tectum
1301
TET
|
$0.987174 | 0.04% | -1.37% | -14.8% |
30d
-23.43%
60d
-17.06%
90d
-44.35%
|
Apert. $0.987963
Min. $0.985231
Máx. $1.0179
|
$260.77K 264.16K TET | $7.86M |
|
||
| 1302 |
Polaris Share
1302
POLA
|
$0.015344 | 0.56% | -0.56% | -3.74% |
30d
2.27%
60d
34.69%
90d
-7.56%
|
Apert. $0.015488
Min. $0.015227
Máx. $0.015654
|
$192.20K 12.53M POLA | $7.84M |
|
||
| 1303 |
MonetaryUnit
1303
MUE
|
$0.031432 | - | - | - |
30d
-17.89%
60d
-39.94%
90d
-48.05%
|
Apert. $0.00181516
Min. $0.00181516
Máx. $0.00181516
|
$9.00 - | $7.84M |
|
||
| 1304 |
WhiteCoin
1304
XWC
|
$0.010243 | 1.28% | 1.68% | 0.3% |
30d
-11.7%
60d
-27.16%
90d
-38.71%
|
Apert. $0.010243
Min. $0.010073
Máx. $0.010274
|
$182.93K 17.86M XWC | $7.83M |
|
||
| 1305 |
Shoggoth
1305
SHOGGOTH
|
$0.007826 | 5.06% | 3.33% | 24.18% |
30d
91.96%
60d
208.08%
90d
25.59%
|
Apert. $0.00686966
Min. $0.00686966
Máx. $0.00821076
|
$1.16M 148.80M SHOGGOTH | $7.83M |
|
||
| 1306 |
FEED EVERY GORILLA
1306
FEG
|
$0.000093 | -0.4% | 1.15% | -0.94% |
30d
-12.62%
60d
24.58%
90d
-8.18%
|
Apert. $0.00008959
Min. $0.00008959
Máx. $0.00009498
|
$471.05K 5.04B FEG | $7.82M |
|
||
| 1307 |
Wrapped Cardano
1307
WADA
|
$0.664606 | -0.88% | -0.91% | -9.69% |
30d
-5.95%
60d
-1.72%
90d
-29.23%
|
Apert. $0.667584
Min. $0.663941
Máx. $0.69489
|
$20.42K 30.72K WADA | $7.77M |
|
||
| 1308 |
Town Star
1308
TOWN
|
$0.028361 | - | - | 2.95% |
30d
-17.48%
60d
-9.26%
90d
-27.89%
|
Apert. $0.018077
Min. $0.018077
Máx. $0.018077
|
$2.00 - | $7.75M |
|
||
| 1309 |
Mode
1309
MODE
|
$0.003098 | 0.05% | -1.89% | -15.27% |
30d
-43.24%
60d
-24.54%
90d
-60.6%
|
Apert. $0.00316704
Min. $0.00309758
Máx. $0.00319419
|
$1.66M 537.26M MODE | $7.75M |
|
||
| 1310 |
Adappter Token
1310
ADP
|
$0.001659 | 0.01% | -1.46% | -12% |
30d
-10.31%
60d
-0.62%
90d
-18.15%
|
Apert. $0.00166527
Min. $0.00165098
Máx. $0.00168341
|
$219.35K 132.23M ADP | $7.69M |
|
||
| 1311 |
Phoenix
1311
PHNIX
|
$0.000014 | -0.04% | -0.5% | -16.34% |
30d
4.89%
60d
-8.64%
90d
-24.55%
|
Apert. $0.00001448
Min. $0.00001446
Máx. $0.00001522
|
$226.25K 15.64B PHNIX | $7.67M |
|
||
| 1312 |
GATSBY (gatsby.fi)
1312
GATSBY
|
$0.133137 | - | 0.51% | -10.22% |
30d
-24.82%
60d
34.37%
90d
-28.37%
|
Apert. $0.13246
Min. $0.13246
Máx. $0.135965
|
- - | $7.67M |
|
||
| 1313 |
RAI Finance
1313
SOFI
|
$0.012784 | -0.22% | 26.48% | 12.42% |
30d
44.02%
60d
62.35%
90d
40.65%
|
Apert. $0.015957
Min. $0.010061
Máx. $0.015957
|
$8.51M 665.91M SOFI | $7.65M |
|
||
| 1314 |
PAWSWAP
1314
PAW
|
$0.0000000080 | -1.22% | -4.06% | -16.37% |
30d
-36.44%
60d
7.69%
90d
-25.32%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$227.98K 28.50T PAW | $7.64M |
|
||
| 1315 |
Peercoin
1315
PPC
|
$0.258078 | -1.19% | -0.58% | -3.09% |
30d
-14.14%
60d
-18.48%
90d
-42.07%
|
Apert. $0.26724
Min. $0.252557
Máx. $0.26724
|
$25.42K 98.49K PPC | $7.63M |
|
||
| 1316 |
Stonks
1316
STNK
|
$13.14 | -0.35% | -0.19% | -18.41% |
30d
-23.56%
60d
-30.21%
90d
-34.41%
|
Apert. $13.12
Min. $13.05
Máx. $13.41
|
$94.24K 7.17K STNK | $7.62M |
|
||
| 1317 |
Space Nation
1317
OIK
|
$0.052564 | 0.64% | -5.79% | -17.17% |
30d
92.28%
60d
92.62%
90d
-70.72%
|
Apert. $0.058706
Min. $0.052228
Máx. $0.058944
|
$6.49M 123.41M OIK | $7.59M |
|
||
| 1318 |
Ethervista
1318
VISTA
|
$8.01 | -0.01% | 0.34% | -15.78% |
30d
9.23%
60d
-18.87%
90d
-34.46%
|
Apert. $8.107
Min. $7.925
Máx. $8.320
|
$1.08M 135.19K VISTA | $7.54M |
|
||
| 1319 |
Origin Dollar
1319
ousd
|
$0.9950 | -0.07% | -0.03% | -0.45% |
30d
-0.35%
60d
-0.2%
90d
-0.09%
|
Apert. $0.9956
Min. $0.9947
Máx. $0.9967
|
$64.66K 64.99K ousd | $7.53M |
|
||
| 1320 |
Bloktopia
1320
BLOK
|
$0.000304 | - | -0.31% | -6.27% |
30d
-3.47%
60d
-14.01%
90d
-26.02%
|
Apert. $0.00030587
Min. $0.00030068
Máx. $0.00030587
|
$305.33K 1.01B BLOK | $7.53M |
|
||
| 1321 |
just buy $1 worth of this coin
1321
$1
|
$0.007501 | 0.43% | 3.58% | -17.26% |
30d
10.73%
60d
6.18%
90d
12.82%
|
Apert. $0.00688977
Min. $0.00688977
Máx. $0.00791863
|
$1.41M 187.78M $1 | $7.50M |
|
||
| 1322 |
Reploy
1322
RAI
|
$0.748912 | 1.69% | 6.24% | -14.07% |
30d
95.85%
60d
-16.59%
90d
-59.27%
|
Apert. $0.713342
Min. $0.676734
Máx. $0.802658
|
$2.28M 3.05M RAI | $7.49M |
|
||
| 1323 |
MYX Finance
1323
MYX
|
$0.081321 | 0.76% | 2.72% | 13.9% |
30d
-25.39%
60d
-25.39%
90d
-25.39%
|
Apert. $0.080763
Min. $0.078836
Máx. $0.085656
|
$8.52M 104.80M MYX | $7.49M |
|
||
| 1324 |
LocalCoinSwap
1324
LCS
|
$0.154555 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Apert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$832.00 - | $7.48M |
|
||
| 1325 |
Patriot
1325
PATRIOT
|
$0.000747 | -2.98% | -7.07% | -19.21% |
30d
22.49%
60d
88.99%
90d
-30.91%
|
Apert. $0.00080291
Min. $0.00074732
Máx. $0.00080573
|
$276.53K 370.03M PATRIOT | $7.47M |
|
||
| 1326 |
Multichain
1326
MULTI
|
$0.513911 | 0.08% | 1.58% | -5.51% |
30d
101.72%
60d
628.72%
90d
38.88%
|
Apert. $0.50623
Min. $0.500235
Máx. $0.514892
|
$82.70K 160.92K MULTI | $7.47M |
|
||
| 1327 |
Smog
1327
SMOG
|
$0.009566 | -0.32% | 0.25% | -8.3% |
30d
4.7%
60d
15.07%
90d
-11.52%
|
Apert. $0.00948676
Min. $0.00948676
Máx. $0.00962946
|
$411.00 42.97K SMOG | $7.45M |
|
||
| 1328 |
NuNet
1328
NTX
|
$0.014724 | 0.48% | -0.1% | -9.49% |
30d
-17.68%
60d
-5.28%
90d
-32.83%
|
Apert. $0.014882
Min. $0.014653
Máx. $0.015058
|
$66.21K 4.50M NTX | $7.42M |
|
||
| 1329 |
Atletico De Madrid Fan Token
1329
ATM
|
$1.0890 | 0.23% | -0.81% | -9.99% |
30d
-2.46%
60d
-6.96%
90d
-25.94%
|
Apert. $1.0863
Min. $1.0740
Máx. $1.1103
|
$2.01M 1.85M ATM | $7.37M |
|
||
| 1330 |
Sabai Ecoverse
1330
SABAI
|
$0.014523 | 0.22% | -0.35% | 53.07% |
30d
495.33%
60d
471.14%
90d
185.47%
|
Apert. $0.014548
Min. $0.01449
Máx. $0.014637
|
$828.22K 57.03M SABAI | $7.36M |
|
||
| 1331 |
BTSE
1331
BTSE
|
$1.69 | -0.09% | -0.15% | 15.92% |
30d
15.43%
60d
38.59%
90d
106.02%
|
Apert. $1.6991
Min. $1.6856
Máx. $1.7128
|
$2.37M 1.40M BTSE | $7.36M |
|
||
| 1332 |
Singularity Finance
1332
SFI
|
$0.047253 | 0.93% | 0.93% | -7.82% |
30d
-10.18%
60d
-31.43%
90d
-38.94%
|
Apert. $0.046382
Min. $0.046379
Máx. $0.047486
|
$46.58K 985.80K SFI | $7.35M |
|
||
| 1333 |
AirSwap
1333
AST
|
$0.042036 | -7.7% | 9.5% | -7.24% |
30d
-31.88%
60d
62.53%
90d
-38.51%
|
Apert. $0.03753
Min. $0.03735
Máx. $0.045579
|
$1.28M 30.41M AST | $7.33M |
|
||
| 1334 |
Wise Monkey
1334
MONKY
|
$0.00000086 | -0.68% | 0.36% | -5.32% |
30d
-27.92%
60d
-42.23%
90d
-62.96%
|
Apert. $0.000000863
Min. $0.000000857
Máx. $0.000000882
|
$1.08M 1.26T MONKY | $7.32M |
|
||
| 1335 |
UFO Gaming
1335
UFO
|
$0.00000028 | 0.01% | -1.2% | -0.29% |
30d
29.23%
60d
19.81%
90d
-13.05%
|
Apert. $0.000000286
Min. $0.000000283
Máx. $0.0000002899
|
$243.37K 859.96B UFO | $7.31M |
|
||
| 1336 |
Venus LTC
1336
vLTC
|
$1.76 | 0.06% | 1.67% | -7.91% |
30d
-2.29%
60d
4.76%
90d
-25.22%
|
Apert. $1.7236
Min. $1.7236
Máx. $1.7852
|
- - | $7.29M |
|
||
| 1337 |
Sentinel
1337
SENT
|
$0.000321 | -0.55% | 1.1% | -21.15% |
30d
16.07%
60d
7.78%
90d
-19.72%
|
Apert. $0.00031763
Min. $0.00031631
Máx. $0.00032379
|
$238.61K 742.66M SENT | $7.15M |
|
||
| 1338 |
Hive AI
1338
BUZZ
|
$0.007121 | -0.9% | 0.86% | -18.37% |
30d
-9.14%
60d
-15.03%
90d
-53.74%
|
Apert. $0.00700152
Min. $0.00700152
Máx. $0.00741164
|
$7.06M 991.66M BUZZ | $7.12M |
|
||
| 1339 |
NewYork Exchange
1339
NYE
|
$0.107518 | -0.2% | -5.85% | 50.61% |
30d
45.37%
60d
-70.61%
90d
-81.2%
|
Apert. $0.114111
Min. $0.107517
Máx. $0.114797
|
$121.00 1.13K NYE | $7.12M |
|
||
| 1340 |
Reef
1340
REEF
|
$0.000339 | 0.13% | -2.6% | -13.23% |
30d
-
60d
-3.37%
90d
-42.89%
|
Apert. $0.00035237
Min. $0.00030064
Máx. $0.0003631
|
$1.50M 4.43B REEF | $7.11M |
|
||
| 1341 |
Pepes Dog
1341
ZEUS
|
$0.00000002 | -4.46% | 9.91% | -23.39% |
30d
-23.39%
60d
-23.39%
90d
-23.39%
|
Apert. $0.000000015
Min. $0.000000014
Máx. $0.000000017
|
$1.11M 69.10T ZEUS | $7.11M |
|
||
| 1342 |
Dark Eclipse
1342
DARK
|
$0.007103 | -3.79% | 8.81% | -37.73% |
30d
-65.44%
60d
-74.96%
90d
-74.96%
|
Apert. $0.00631633
Min. $0.00628924
Máx. $0.0073814
|
$18.12M 2.55B DARK | $7.10M |
|
||
| 1343 |
Wecan Group
1343
WECAN
|
$0.008559 | 0.17% | 19.32% | 101.11% |
30d
197.94%
60d
1239.98%
90d
1098.84%
|
Apert. $0.00774655
Min. $0.00699535
Máx. $0.00867697
|
$195.17K 22.80M WECAN | $7.08M |
|
||
| 1344 |
Hege
1344
HEGE
|
$0.007057 | 0.13% | -2.31% | -26.71% |
30d
-22.31%
60d
27.95%
90d
-20.21%
|
Apert. $0.00721147
Min. $0.00704774
Máx. $0.00742098
|
$592.80K 84.00M HEGE | $7.06M |
|
||
| 1345 |
QORPO WORLD
1345
QORPO
|
$0.018147 | -1.16% | 3.69% | -14.25% |
30d
-11.97%
60d
-11.9%
90d
-50.76%
|
Apert. $0.017472
Min. $0.016851
Máx. $0.018389
|
$621.60K 34.25M QORPO | $7.05M |
|
||
| 1346 |
Smoking Chicken Fish
1346
SCF
|
$0.006995 | -0.59% | 2.37% | -34.26% |
30d
-14.27%
60d
82.1%
90d
4.83%
|
Apert. $0.00677121
Min. $0.00662996
Máx. $0.00719065
|
$1.67M 238.87M SCF | $6.99M |
|
||
| 1347 |
Lumoz
1347
MOZ
|
$0.006357 | -0.47% | -2.36% | -15.24% |
30d
-31.44%
60d
-44.62%
90d
-81.17%
|
Apert. $0.00625008
Min. $0.00582879
Máx. $0.00651057
|
$2.80M 440.29M MOZ | $6.99M |
|
||
| 1348 |
Arianee Protocol
1348
ARIA20
|
$0.064594 | - | 2.15% | -5.64% |
30d
29.19%
60d
27.36%
90d
-6.06%
|
Apert. $0.062529
Min. $0.062529
Máx. $0.064593
|
- - | $6.95M |
|
||
| 1349 |
Venus DAI
1349
vDAI
|
$0.025290 | - | - | 0.07% |
30d
0.37%
60d
0.72%
90d
1.12%
|
Apert. $0.025289
Min. $0.025286
Máx. $0.025295
|
- - | $6.94M |
|
||
| 1350 |
Avalaunch
1350
XAVA
|
$0.206173 | -0.66% | 3.13% | -20.63% |
30d
-18.11%
60d
-14.37%
90d
-26.13%
|
Apert. $0.204378
Min. $0.199874
Máx. $0.207562
|
$332.16K 1.61M XAVA | $6.94M |
|
31.993 Monedas Monitoreadas - Página
27 de 640
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.