Cap Mercado $4.04T -2.73%
Volumen 24h $488.34B -15.04%
BTC % 55.03% 0.21%
ETH % 11.85% -0.25%
Monedas 33.421 +16
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1301
Pocketnet
Pocketnet
1301
PKOIN
$0.714840 -0.19% -0.01% -6.72%
30d -2.34%
60d -16.16%
90d -21.23%
Apert. $0.712936
Min. $0.708883
Máx. $0.716232
$65.88K 92.16K PKOIN $9.95M
1302 $144.17 0.03% 0.8% -0.95%
30d 0.03%
60d 2.78%
90d 2.78%
Apert. $143.01
Min. $142.37
Máx. $147.33
$99.00 0 ITOTon $9.93M
1303
Inspect
Inspect
1303
INSP
$0.012357 3.37% 6.26% -20.48%
30d -36.91%
60d -66.65%
90d -41.49%
Apert. $0.012038
Min. $0.011231
Máx. $0.014618
$3.28M 265.32M INSP $9.87M
1304
AstraAI
AstraAI
1304
ASTRA
$0.984648 0.6% -0.17% -17.22%
30d -44.05%
60d -58.13%
90d -35.46%
Apert. $1.0576
Min. $0.943531
Máx. $1.0576
$115.20K 116.99K ASTRA $9.85M
1305
Scallop
Scallop
1305
SCA
$0.076871 0.39% -3.5% -22.11%
30d -23.5%
60d -28.56%
90d -43.33%
Apert. $0.080234
Min. $0.076193
Máx. $0.081312
$5.72M 74.44M SCA $9.83M
1306 $0.011910 1.05% -5.6% -29.69%
30d -38.66%
60d -33.85%
90d -25.95%
Apert. $0.012518
Min. $0.011781
Máx. $0.012941
$7.41M 621.98M FIO $9.79M
1307 $93.96 - - -0.73%
30d 1.26%
60d 4.09%
90d 4.09%
Apert. $93.95
Min. $93.95
Máx. $93.95
- - $9.78M
1308
DeLorean
DeLorean
1308
DMC
$0.002570 6.75% -3.67% -24.52%
30d -39.42%
60d -35.22%
90d -46.17%
Apert. $0.00273112
Min. $0.00240698
Máx. $0.00297959
$40.72M 15.85B DMC $9.77M
1309 $0.011713 0.04% -1.8% -0.77%
30d -12.63%
60d -38.99%
90d -39.94%
Apert. $0.011621
Min. $0.011619
Máx. $0.012106
$1.24M 105.69M NUM $9.76M
1310
LooksRare
LooksRare
1310
LOOKS
$0.009727 0.04% -9.31% -29.64%
30d -37.2%
60d -51.53%
90d -20.77%
Apert. $0.01052
Min. $0.00965805
Máx. $0.01096
$2.76M 283.93M LOOKS $9.73M
1311
Envion
Envion
1311
EVN
$0.076119 0.74% 4.72% 9.82%
30d -
60d -
90d -
Apert. $0.11108
Min. $0.11108
Máx. $0.11108
$0 - $9.70M
1312
Tranchess
Tranchess
1312
CHESS
$0.047190 1.4% -7.65% -24.31%
30d -41.25%
60d -36.58%
90d -37.2%
Apert. $0.046573
Min. $0.046426
Máx. $0.051366
$4.40M 93.29M CHESS $9.70M
1313
Kryll
Kryll
1313
KRL
$0.241513 -0.2% -0.86% -19.28%
30d -28.91%
60d -33.62%
90d -27.03%
Apert. $0.243672
Min. $0.241513
Máx. $0.24398
$211.95K 877.60K KRL $9.64M
1314
AIVille
AIVille
1314
AGT
$0.003470 -0.17% -1.64% -18.37%
30d -40.49%
60d -26.81%
90d -23.77%
Apert. $0.00352447
Min. $0.00346987
Máx. $0.00356376
$844.01K 243.24M AGT $9.64M
1315
Hosky Token
Hosky Token
1315
HOSKY
$0.00000004 - -4.71% -22.02%
30d -36.42%
60d -49.33%
90d -30.01%
Apert. $0.0000000439
Min. $0.000000042
Máx. $0.000000045
$192.53K 4.58T HOSKY $9.60M
1316
Xterio
Xterio
1316
XTER
$0.067470 1.26% -8.39% -36.23%
30d -41.45%
60d -25.17%
90d -46.83%
Apert. $0.073553
Min. $0.066626
Máx. $0.07491
$9.35M 138.61M XTER $9.56M
1317
Opulous
Opulous
1317
OPUL
$0.022640 -1.01% -5.37% -17.9%
30d -32.62%
60d -58.54%
90d -12.22%
Apert. $0.023507
Min. $0.022639
Máx. $0.024383
$648.59K 28.65M OPUL $9.55M
1318 $0.003513 1.27% -5.63% -13.42%
30d -14.1%
60d -30.73%
90d -21.57%
Apert. $0.00378102
Min. $0.00346934
Máx. $0.00378102
$15.18K 4.32M STUFF $9.55M
1319
Origin Dollar
Origin Dollar
1319
ousd
$0.9983 0.06% -0.07% 0.09%
30d -0.11%
60d 0.04%
90d -0.23%
Apert. $0.9991
Min. $0.9973
Máx. $0.9993
$175.55K 175.85K ousd $9.54M
1320
REDX
REDX
1320
REDX
$0.002399 -0.03% 4.56% 59.78%
30d -47.38%
60d -55.91%
90d -65.16%
Apert. $0.00229991
Min. $0.00227221
Máx. $0.00240885
$449.84K 187.52M REDX $9.53M
1321 $0.815544 0.36% -0.1% -17.2%
30d -23.99%
60d -30.88%
90d -10.68%
Apert. $0.808604
Min. $0.792105
Máx. $0.827499
$7.93M 9.72M CITY $9.49M
1322
Giant Mammoth
Giant Mammoth
1322
GMMT
$0.005530 -1.36% -0.14% -5.36%
30d -33.82%
60d -23.53%
90d 34.88%
Apert. $0.00540284
Min. $0.00533731
Máx. $0.00581984
$513.23K 92.81M GMMT $9.48M
1323
MCDEX
MCDEX
1323
MCB
$2.48 - -0.33% 23.92%
30d 3.01%
60d 16.48%
90d 3.94%
Apert. $2.5400
Min. $2.4455
Máx. $2.5400
$2.32K - $9.46M
1324
Voxies
Voxies
1324
VOXEL
$0.037180 1.12% -6.41% -27.78%
30d -49.37%
60d -34.95%
90d -31.7%
Apert. $0.039243
Min. $0.036765
Máx. $0.041686
$8.60M 231.40M VOXEL $9.43M
1325 $11.06 -1.7% -4.66% -19.12%
30d -22.63%
60d -15.43%
90d 101.15%
Apert. $11.55
Min. $11.05
Máx. $11.89
$11.60K 1.05K RZR $9.42M
1326
Tanssi
Tanssi
1326
TANSSI
$0.032384 0.94% -6.17% -33.93%
30d -39.18%
60d -34.36%
90d -46.67%
Apert. $0.035748
Min. $0.031319
Máx. $0.035748
$9.87M 304.75M TANSSI $9.41M
1327 $0.002091 2.59% 2.49% -9.69%
30d -25.3%
60d 1.22%
90d 11.39%
Apert. $0.00199791
Min. $0.00199791
Máx. $0.00209101
$1.03M 492.11M SNS $9.41M
1328
EarthMeta
EarthMeta
1328
EMT
$0.006525 0.14% 0.25% -25.74%
30d -40.14%
60d -37.7%
90d -43.06%
Apert. $0.00650917
Min. $0.00650663
Máx. $0.00660889
$52.01K 7.97M EMT $9.38M
1329
Nibiru Chain
Nibiru Chain
1329
NIBI
$0.011513 0.04% -7.29% -4.18%
30d 15.29%
60d 28.66%
90d -10.78%
Apert. $0.012371
Min. $0.011512
Máx. $0.012418
$450.88K 39.16M NIBI $9.37M
1330 $0.000586 -0.23% -6.83% -14.35%
30d 17.38%
60d -4.34%
90d -31.78%
Apert. $0.00063084
Min. $0.00058586
Máx. $0.00064266
$317.29K 541.57M PEPU $9.36M
1331
NodeOps
NodeOps
1331
NODE
$0.070162 -0.24% -1.16% -6.81%
30d -13.14%
60d -19.53%
90d 37.96%
Apert. $0.072457
Min. $0.06651
Máx. $0.072457
$8.83M 125.91M NODE $9.36M
1332
Unibright
Unibright
1332
UBT
$0.062086 -0.03% -3.03% -19.13%
30d 40.97%
60d 226.83%
90d 344.32%
Apert. $0.065391
Min. $0.060025
Máx. $0.065713
$18.95K 305.20K UBT $9.31M
1333 $0.278068 -1.13% -3.19% -19.41%
30d -38.85%
60d -32.71%
90d -43.17%
Apert. $0.27518
Min. $0.27518
Máx. $0.289304
$4.03M 14.50M NMT $9.30M
1334 $77.79 0.39% 0.69% 3.86%
30d 12.83%
60d 16.14%
90d 16.14%
Apert. $76.95
Min. $76.88
Máx. $78.72
$60.63K 779.00 IAUon $9.29M
1335
Quidax
Quidax
1335
QDX
$0.120529 0.78% 0.42% 0.33%
30d -13.43%
60d -10.79%
90d 13.97%
Apert. $0.119494
Min. $0.119418
Máx. $0.120528
$427.53K 3.55M QDX $9.28M
1336 $0.029617 -0.42% -4.72% -24.3%
30d -38.47%
60d -42.08%
90d -47.45%
Apert. $0.03068
Min. $0.029617
Máx. $0.03133
$3.18M 107.52M MAY $9.26M
1337
Major
Major
1337
MAJOR
$0.110799 0.92% -2.71% -9.76%
30d -33.4%
60d -31.49%
90d -37.02%
Apert. $0.111837
Min. $0.107331
Máx. $0.121534
$2.48M 22.36M MAJOR $9.24M
1338 $1.2648 0.67% -1.94% -14.2%
30d -4.83%
60d -17.12%
90d 19.8%
Apert. $1.2885
Min. $1.2563
Máx. $1.3087
$8.08M 6.39M ATM $9.23M
1339
Alkimi
Alkimi
1339
ADS
$0.038902 0.01% -15.68% -22.53%
30d -37.43%
60d -55.92%
90d -59.27%
Apert. $0.046142
Min. $0.038898
Máx. $0.049884
$72.04K 1.85M ADS $9.22M
1340
Aura Finance
Aura Finance
1340
AURA
$0.131835 0.45% -1.42% -22.82%
30d -27.85%
60d -34.08%
90d -27.53%
Apert. $0.131423
Min. $0.130879
Máx. $0.138371
$16.66K 126.39K AURA $9.18M
1341
San Chan
San Chan
1341
SAN
$0.009716 4.33% -8.75% 4.8%
30d -29.29%
60d -37.14%
90d -14.07%
Apert. $0.010058
Min. $0.00931227
Máx. $0.011501
$829.67K 85.39M SAN $9.15M
1342 $0.006882 1.02% -7.01% -12.48%
30d -16.12%
60d -5.22%
90d -4.58%
Apert. $0.00747123
Min. $0.00681258
Máx. $0.00747123
$74.57K 10.83M SPS $9.14M
1343
Save
Save
1343
SAVE
$0.199776 4.83% 4.43% -8.76%
30d -39.35%
60d -32.3%
90d -5.59%
Apert. $0.191555
Min. $0.189129
Máx. $0.199776
$3.35K 16.77K SAVE $9.12M
1344
Artrade
Artrade
1344
ATR
$0.007227 -0.17% -3.23% -21.39%
30d -34.75%
60d -43.87%
90d -63.68%
Apert. $0.00738124
Min. $0.00713118
Máx. $0.00745584
$798.31K 110.46M ATR $9.11M
1345
MANEKI
MANEKI
1345
MANEKI
$0.001023 0.77% -1.9% -18.52%
30d -30.02%
60d -27.22%
90d -8.21%
Apert. $0.00103042
Min. $0.00101126
Máx. $0.0010969
$4.32M 4.23B MANEKI $9.06M
1346
CateCoin
CateCoin
1346
CATEC
$0.00000016 1.91% -6.16% -20.94%
30d -18.9%
60d -53.08%
90d 78.94%
Apert. $0.000000169
Min. $0.000000155
Máx. $0.000000173
$1.60M 10.12T CATEC $9.06M
1347
Giants Protocol
Giants Protocol
1347
GIANTSPROTOC1
$0.000313 -0.12% 3.88% 110.39%
30d 44.45%
60d -1.54%
90d -67.68%
Apert. $0.00024436
Min. $0.00023493
Máx. $0.00034537
$1.26M 4.03B GIANTSPROTOC1 $9.06M
1348
MileVerse
MileVerse
1348
MILEV
$0.003279 0.02% 0.77% -9.86%
30d -15.35%
60d -22.07%
90d -18.83%
Apert. $0.00327366
Min. $0.00324593
Máx. $0.00341638
$2.69M 820.64M MILEV $9.05M
1349
Stafi
Stafi
1349
FIS
$0.075818 1.88% -3.29% -10.76%
30d -37.98%
60d -39.84%
90d -32.45%
Apert. $0.077213
Min. $0.073847
Máx. $0.080258
$7.91M 104.34M FIS $9.04M
1350 $0.011458 0.12% -4.25% -10.08%
30d -10.94%
60d 171.18%
90d 166%
Apert. $0.01204
Min. $0.011404
Máx. $0.01204
$202.93K 17.71M IZI $9.02M
33.421 Monedas Monitoreadas - Página 27 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.