Cap Mercado $2.61T
-0.67%
Volumen 24h $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
KGST
1301
KGST
|
$0.011396 | -0.22% | 0.02% | 1.41% |
30d
-0.1%
60d
0.1%
90d
-0.49%
|
Apert. $0.01143
Min. $0.011389
Máx. $0.011431
|
$1.06M 93.32M KGST | $6.22M |
|
||
| 1302 |
crow with knife
1302
CAW
|
$0.0000000080 | 0.17% | 1.28% | 5.61% |
30d
3.48%
60d
-20.69%
90d
-24.63%
|
Apert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$165.70K 20.71T CAW | $6.23M |
|
||
| 1303 |
Solana Name Service
1303
SNS
|
$0.001384 | 0.19% | 0.25% | 1.07% |
30d
-1.14%
60d
-12.21%
90d
-5.68%
|
Apert. $0.00138209
Min. $0.00137977
Máx. $0.00138467
|
$1.08M 780.98M SNS | $6.23M |
|
||
| 1304 |
Inter Milan Fan Token
1304
INTER
|
$0.523844 | 0.13% | 3.21% | -2.86% |
30d
29.7%
60d
33.21%
90d
53.75%
|
Apert. $0.506134
Min. $0.505263
Máx. $0.526791
|
$2.95M 5.62M INTER | $6.18M |
|
||
| 1305 |
パンチ
1305
PUNCH
|
$0.007100 | 15.9% | 19.59% | 2.69% |
30d
-84.62%
60d
-84.62%
90d
-84.62%
|
Apert. $0.00565226
Min. $0.00531801
Máx. $0.00709972
|
$2.58M 362.73M PUNCH | $7.10M |
|
||
| 1306 |
SLIMEX
1306
SLX
|
$0.003529 | -0.04% | 0.04% | -5.97% |
30d
-21.39%
60d
-35.79%
90d
-61.14%
|
Apert. $0.00353871
Min. $0.00352244
Máx. $0.00354498
|
$538.48K 152.61M SLX | $6.12M |
|
||
| 1307 |
Intel Tokenized Stock (Ondo)
1307
INTCon
|
$45.67 | 0.01% | 0.07% | 5.25% |
30d
-5.02%
60d
3.66%
90d
20.76%
|
Apert. $45.21
Min. $44.98
Máx. $45.91
|
$3.91M 85.51K INTCon | $6.11M |
|
||
| 1308 |
Kryll
1308
KRL
|
$0.151305 | 0.01% | 0.55% | -0.12% |
30d
1.52%
60d
-20.11%
90d
-31.26%
|
Apert. $0.149831
Min. $0.149831
Máx. $0.152376
|
$96.54K 638.04K KRL | $6.04M |
|
||
| 1309 |
Superform
1309
SUPERFORM1
|
$0.043673 | 0.87% | 3.8% | 14.77% |
30d
5.53%
60d
-52.95%
90d
-52.95%
|
Apert. $0.041664
Min. $0.041664
Máx. $0.045028
|
$9.57M 219.19M SUPERFORM1 | $6.08M |
|
||
| 1310 |
BitKan
1310
KAN
|
$0.000620 | -0.15% | - | 0.98% |
30d
0.85%
60d
-6.79%
90d
-5%
|
Apert. $0.00062002
Min. $0.00061793
Máx. $0.00062108
|
$89.73K 144.73M KAN | $6.01M |
|
||
| 1311 |
Keyboard Cat
1311
KEYCAT
|
$0.000599 | -0.37% | -3.88% | 10.46% |
30d
4.78%
60d
-53.19%
90d
-44.89%
|
Apert. $0.00057048
Min. $0.00057048
Máx. $0.00063975
|
$457.19K 763.15M KEYCAT | $5.99M |
|
||
| 1312 |
Hooked Protocol
1312
HOOK
|
$0.020730 | -0.49% | -2.89% | 7.66% |
30d
-20.39%
60d
-45.34%
90d
-48.23%
|
Apert. $0.021101
Min. $0.020702
Máx. $0.021405
|
$4.11M 198.33M HOOK | $5.97M |
|
||
| 1313 |
Renzo Restaked SOL
1313
EZSOL
|
$111.78 | -0.06% | -2.25% | 4.14% |
30d
11.27%
60d
-36.04%
90d
-32.41%
|
Apert. $108.94
Min. $108.94
Máx. $114.70
|
$33.05K 295.00 EZSOL | $5.98M |
|
||
| 1314 |
Divi Project
1314
DIVI
|
$0.001347 | 4.07% | -5.39% | -5.02% |
30d
-4.91%
60d
-11.11%
90d
8.67%
|
Apert. $0.00135445
Min. $0.00126937
Máx. $0.00149548
|
$53.74K 39.90M DIVI | $6.19M |
|
||
| 1315 |
BOBO
1315
BOBO
|
$0.00000009 | 0.24% | 6.45% | 14.02% |
30d
30.88%
60d
-47.62%
90d
-43.94%
|
Apert. $0.000000084
Min. $0.000000084
Máx. $0.000000092
|
$269.02K 2.99T BOBO | $5.96M |
|
||
| 1316 |
VK Token
1316
VK
|
$0.000545 | - | -2.72% | 1.66% |
30d
11.61%
60d
-39.72%
90d
-46.13%
|
Apert. $0.00055856
Min. $0.00054473
Máx. $0.00057767
|
- - | $5.94M |
|
||
| 1317 |
Balanced Dollars
1317
bnUSD
|
$0.9986 | - | -1.53% | -0.01% |
30d
0.11%
60d
0.13%
90d
-6.09%
|
Apert. $1.0139
Min. $0.986567
Máx. $1.0141
|
$258.00 258.00 bnUSD | $5.93M |
|
||
| 1318 |
Bitrue Coin
1318
BITRUE
|
$0.016333 | -0.01% | -0.44% | -11.58% |
30d
-7.71%
60d
-34.72%
90d
-39.55%
|
Apert. $0.01649
Min. $0.016318
Máx. $0.016527
|
$538.65K 32.98M BITRUE | $5.88M |
|
||
| 1319 |
DIMO
1319
DIMO
|
$0.012345 | 3.96% | 0.14% | 2.19% |
30d
15.57%
60d
-0.93%
90d
-28.71%
|
Apert. $0.012595
Min. $0.011874
Máx. $0.012595
|
$122.04K 9.89M DIMO | $6.08M |
|
||
| 1320 |
OORT
1320
OORT
|
$0.008068 | 0.12% | -4.73% | -24.79% |
30d
-14.44%
60d
-52.55%
90d
-48.35%
|
Apert. $0.0084074
Min. $0.00805088
Máx. $0.00848846
|
$296.25K 36.72M OORT | $5.83M |
|
||
| 1321 |
Viction / TomoChain
1321
VIC
|
$0.046293 | -0.05% | -2.73% | 3.26% |
30d
-18.47%
60d
-50.13%
90d
-54.92%
|
Apert. $0.047129
Min. $0.046223
Máx. $0.047889
|
$1.15M 24.79M VIC | $5.82M |
|
||
| 1322 |
Diamond
1322
DMD
|
$1.4963 | 0.35% | 0.72% | 4.95% |
30d
8.01%
60d
-39.99%
90d
-47.54%
|
Apert. $1.4739
Min. $1.4739
Máx. $1.5464
|
$29.78K 19.90K DMD | $5.83M |
|
||
| 1323 |
PePeonTron
1323
PEPEONTRON
|
$0.005546 | -4.1% | -7.77% | -22.49% |
30d
-36.37%
60d
33.86%
90d
-70.97%
|
Apert. $0.00604895
Min. $0.00554604
Máx. $0.00608112
|
$304.78K 54.95M PEPEONTRON | $5.55M |
|
||
| 1324 |
SpaceChain
1324
APCC
|
$0.018800 | -0.08% | 0.4% | 5.78% |
30d
8.38%
60d
-15.26%
90d
-15.64%
|
Apert. $0.018633
Min. $0.018607
Máx. $0.019185
|
$1.86K 99.18K APCC | $5.78M |
|
||
| 1325 |
ParagonsDAO
1325
PDT
|
$0.053972 | - | - | 3.53% |
30d
3.18%
60d
-0.77%
90d
-1.17%
|
Apert. $0.053972
Min. $0.053972
Máx. $0.053972
|
- - | $5.77M |
|
||
| 1326 |
Camp Network
1326
CAMP
|
$0.002729 | -0.06% | -0.59% | 0.88% |
30d
-33.99%
60d
-62.48%
90d
-62.9%
|
Apert. $0.00272984
Min. $0.00271488
Máx. $0.00283142
|
$2.03M 743.84M CAMP | $5.75M |
|
||
| 1327 |
GenesysGo Shadow
1327
SHDW
|
$0.034002 | 0.03% | 3.21% | 3.12% |
30d
16.63%
60d
-21.88%
90d
-41.3%
|
Apert. $0.032231
Min. $0.032231
Máx. $0.035805
|
$96.74K 2.85M SHDW | $5.75M |
|
||
| 1328 |
Venus LINK
1328
vLINK
|
$0.185427 | 0.12% | -1.57% | 3.22% |
30d
8.43%
60d
-30.33%
90d
-33.97%
|
Apert. $0.184917
Min. $0.184797
Máx. $0.194044
|
- - | $5.73M |
|
||
| 1329 |
Nakamoto Games
1329
NAKA
|
$0.059959 | 0.41% | -2.72% | -0.22% |
30d
-12.47%
60d
-42.67%
90d
-26.13%
|
Apert. $0.05991
Min. $0.059267
Máx. $0.062897
|
$643.73K 10.74M NAKA | $5.74M |
|
||
| 1330 |
Numbers Protocol
1330
NUM
|
$0.006562 | 0.91% | -1.67% | -2.48% |
30d
54.49%
60d
-2.77%
90d
-9.02%
|
Apert. $0.00662185
Min. $0.00650291
Máx. $0.00677901
|
$143.52K 21.87M NUM | $5.76M |
|
||
| 1331 |
AC Milan Fan Token
1331
ACMFT
|
$0.437083 | -0.11% | -0.67% | 3.52% |
30d
-2.01%
60d
-21.22%
90d
-22.6%
|
Apert. $0.43733
Min. $0.436599
Máx. $0.444963
|
$890.59K 2.04M ACMFT | $5.69M |
|
||
| 1332 |
Everscale
1332
EVER
|
$0.002874 | 0.19% | -1.04% | -1.17% |
30d
-31.54%
60d
-70.76%
90d
-70.23%
|
Apert. $0.00288133
Min. $0.00286101
Máx. $0.00290406
|
$11.13K 3.87M EVER | $5.71M |
|
||
| 1333 |
Swarm Markets
1333
SMT
|
$0.067670 | -0.02% | 3.05% | 9.78% |
30d
96.15%
60d
18.73%
90d
-3.75%
|
Apert. $0.065794
Min. $0.065527
Máx. $0.068332
|
$90.20K 1.33M SMT | $5.68M |
|
||
| 1334 |
BlackFort Exchange Network
1334
BXN
|
$0.001266 | 0.04% | 0.49% | 3.91% |
30d
7.99%
60d
49.89%
90d
37.62%
|
Apert. $0.00124419
Min. $0.00124419
Máx. $0.00129462
|
$424.00K 334.95M BXN | $5.68M |
|
||
| 1335 |
ZenChain
1335
ZTC
|
$0.001005 | -0.47% | 0.12% | -2.48% |
30d
-21.26%
60d
-52.69%
90d
-85.66%
|
Apert. $0.00102151
Min. $0.00099897
Máx. $0.00102151
|
$1.30M 1.29B ZTC | $5.60M |
|
||
| 1336 |
Wrapped LUNA Classic
1336
WLUNC
|
$0.000022 | 0.32% | 0.51% | -9.86% |
30d
50.19%
60d
-1.26%
90d
-18.16%
|
Apert. $0.00002088
Min. $0.00002088
Máx. $0.00002345
|
$1.99K 89.10M WLUNC | $5.62M |
|
||
| 1337 |
Fwog
1337
FWOG
|
$0.005730 | 0.09% | -1.42% | 2.08% |
30d
3.21%
60d
-61.58%
90d
-44.22%
|
Apert. $0.00569228
Min. $0.00569228
Máx. $0.0060018
|
$1.10M 191.29M FWOG | $5.59M |
|
||
| 1338 |
Covalent X Token
1338
CXT
|
$0.005505 | -1.44% | -2.36% | 3.35% |
30d
-5.04%
60d
-42.61%
90d
-14.36%
|
Apert. $0.00562226
Min. $0.00550523
Máx. $0.00564365
|
$314.02K 57.04M CXT | $5.46M |
|
||
| 1339 |
GAIB
1339
GAIB
|
$0.027006 | - | -4.05% | 2.16% |
30d
-15.23%
60d
-5.51%
90d
-40.65%
|
Apert. $0.028199
Min. $0.027005
Máx. $0.028218
|
$1.52M 56.30M GAIB | $5.53M |
|
||
| 1340 |
Wrapped IoTeX
1340
WIOTX
|
$0.005417 | -0.07% | 2.89% | -2.17% |
30d
-2.95%
60d
-36.72%
90d
-33.35%
|
Apert. $0.00531346
Min. $0.00526441
Máx. $0.00550605
|
$151.00 27.90K WIOTX | $5.49M |
|
||
| 1341 |
ETNA Network
1341
ETNA
|
$0.447165 | -1.51% | 7653.63% | 1009325.1% |
30d
925042.62%
60d
554526.2%
90d
961811.4%
|
Apert. $0.00567104
Min. $0.00058412
Máx. $0.469363
|
$22.31K 49.89K ETNA | $5.40M |
|
||
| 1342 |
Wrapped Sei
1342
WSEI
|
$0.065919 | 0.01% | -0.05% | -0.07% |
30d
-8.07%
60d
-44.47%
90d
-48.83%
|
Apert. $0.065541
Min. $0.065541
Máx. $0.067868
|
- - | $5.47M |
|
||
| 1343 |
Bluzelle
1343
BLZ
|
$0.011617 | 0.14% | 0.84% | -8.37% |
30d
-16.04%
60d
-34.6%
90d
-29.2%
|
Apert. $0.011491
Min. $0.011464
Máx. $0.011812
|
$241.83K 20.82M BLZ | $5.45M |
|
||
| 1344 |
Swell Network
1344
SWELL
|
$0.001230 | -0.07% | -3.56% | 0.62% |
30d
-1.42%
60d
-33.41%
90d
-38.58%
|
Apert. $0.00127138
Min. $0.00122916
Máx. $0.00128412
|
$955.68K 776.90M SWELL | $5.42M |
|
||
| 1345 |
AMD Tokenized Stock (Ondo)
1345
AMDon
|
$192.99 | - | -2.88% | 0.41% |
30d
-9.45%
60d
-6.93%
90d
-8.18%
|
Apert. $198.12
Min. $192.91
Máx. $199.33
|
$1.68M 8.69K AMDon | $5.41M |
|
||
| 1346 |
Coinbase Wrapped DOGE
1346
CBDOGE
|
$0.095480 | 0.04% | -1.21% | 4.65% |
30d
3.81%
60d
-30.35%
90d
-31.13%
|
Apert. $0.094451
Min. $0.094451
Máx. $0.100062
|
$28.68K 300.33K CBDOGE | $5.40M |
|
||
| 1347 |
Telos
1347
TLOS
|
$0.011981 | 0.07% | -0.56% | -11.97% |
30d
-6.07%
60d
-38.76%
90d
-49.88%
|
Apert. $0.012064
Min. $0.011967
Máx. $0.012074
|
$1.58M 131.79M TLOS | $5.39M |
|
||
| 1348 |
Brickken
1348
BKN
|
$0.066086 | -0.79% | 8.09% | 8.79% |
30d
-21.96%
60d
-35.67%
90d
-39.23%
|
Apert. $0.060876
Min. $0.060611
Máx. $0.070363
|
$235.49K 3.56M BKN | $5.33M |
|
||
| 1349 |
Yee Token
1349
YEE
|
$0.005356 | -0.03% | -2.33% | -1.58% |
30d
-53.15%
60d
-71.91%
90d
-71.14%
|
Apert. $0.00554571
Min. $0.00524143
Máx. $0.00556035
|
$484.64K 90.48M YEE | $5.36M |
|
||
| 1350 |
Major
1350
MAJOR
|
$0.063455 | -1.09% | 0.37% | 4.13% |
30d
-21.99%
60d
-51.67%
90d
-42.53%
|
Apert. $0.062669
Min. $0.062669
Máx. $0.06473
|
$652.84K 10.29M MAJOR | $5.29M |
|
34.340 Monedas Monitoreadas - Página
27 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.