Cap Mercado $4.36T
-0.19%
Volumen 24h $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
XDB Chain / DigitalBits
1301
XDB
|
$0.000640 | 0.22% | -2.16% | 1.07% |
30d
-18.83%
60d
8.92%
90d
44.15%
|
Apert. $0.00067094
Min. $0.00063072
Máx. $0.00067624
|
$931.27K 1.45B XDB | $11.01M |
|
||
| 1302 |
Diamond
1302
DMD
|
$2.84 | -0.42% | 0.72% | 5.66% |
30d
-3.3%
60d
36.46%
90d
23.68%
|
Apert. $2.8304
Min. $2.7912
Máx. $2.8549
|
$21.75K 7.67K DMD | $11.00M |
|
||
| 1303 |
Shping Coin
1303
SHPING
|
$0.004804 | 0.56% | 2.01% | 1.53% |
30d
-8.18%
60d
-15.92%
90d
-14.31%
|
Apert. $0.00472567
Min. $0.00470844
Máx. $0.00481984
|
$115.47K 24.04M SHPING | $10.98M |
|
||
| 1304 |
Splintershards
1304
SPS
|
$0.008271 | 0.17% | 0.51% | -0.33% |
30d
12.04%
60d
14.66%
90d
-8.3%
|
Apert. $0.00823062
Min. $0.00819398
Máx. $0.00828182
|
$44.46K 5.38M SPS | $10.98M |
|
||
| 1305 |
NodeOps
1305
NODE
|
$0.081898 | -0.33% | 2.41% | -5.61% |
30d
-6.9%
60d
72.82%
90d
-11.88%
|
Apert. $0.08077
Min. $0.079637
Máx. $0.082173
|
$14.56M 177.77M NODE | $10.92M |
|
||
| 1306 |
Propbase
1306
PROPS
|
$0.024532 | 0.38% | 0.12% | 1.92% |
30d
-22.96%
60d
-3.02%
90d
-3.26%
|
Apert. $0.024425
Min. $0.024361
Máx. $0.024619
|
$4.08M 166.14M PROPS | $10.88M |
|
||
| 1307 |
DAOBase
1307
DAOBASE1
|
$0.086748 | 1.08% | 14.25% | 466.34% |
30d
729.86%
60d
895.96%
90d
34.92%
|
Apert. $0.08009
Min. $0.072974
Máx. $0.086748
|
$2.16M 24.88M DAOBASE1 | $10.84M |
|
||
| 1308 |
XSGD
1308
XSGD
|
$0.780808 | - | -0.05% | 0.39% |
30d
0.21%
60d
0.26%
90d
0.15%
|
Apert. $0.781751
Min. $0.780353
Máx. $0.782127
|
$568.70K 728.35K XSGD | $10.84M |
|
||
| 1309 |
InfinitiCoin
1309
INCO
|
$0.010826 | 0.02% | 0.06% | 0.78% |
30d
1.03%
60d
2.71%
90d
10.46%
|
Apert. $0.010821
Min. $0.010815
Máx. $0.010828
|
$3.56M 329.25M INCO | $10.83M |
|
||
| 1310 |
Bitcoin Gold
1310
BTG
|
$0.617797 | 0.22% | -1.73% | -26.08% |
30d
22.29%
60d
-9.68%
90d
-16.99%
|
Apert. $0.714911
Min. $0.610145
Máx. $0.715008
|
$5.19K 8.40K BTG | $10.82M |
|
||
| 1311 |
Quidax
1311
QDX
|
$0.140305 | -0.23% | 1.6% | 6.96% |
30d
3.55%
60d
33.18%
90d
195.31%
|
Apert. $0.138601
Min. $0.137914
Máx. $0.140629
|
$254.39K 1.81M QDX | $10.80M |
|
||
| 1312 |
Dione Protocol
1312
DIONE
|
$0.000929 | 0.88% | 14.19% | 17.95% |
30d
14.47%
60d
-7.21%
90d
-5.31%
|
Apert. $0.00081421
Min. $0.00081059
Máx. $0.00093497
|
$376.16K 404.77M DIONE | $10.78M |
|
||
| 1313 |
Taraxa
1313
TARA
|
$0.001932 | 0.32% | 4.69% | 11.28% |
30d
-22.03%
60d
-32.51%
90d
5.8%
|
Apert. $0.00186464
Min. $0.00184353
Máx. $0.0020039
|
$432.34K 223.73M TARA | $10.76M |
|
||
| 1314 |
NUMINE
1314
NUMI
|
$0.093711 | 0.03% | -0.35% | -1.32% |
30d
-15.07%
60d
29.03%
90d
41.66%
|
Apert. $0.093407
Min. $0.093407
Máx. $0.095226
|
$6.19M 66.01M NUMI | $10.72M |
|
||
| 1315 |
Wrapped Cardano
1315
WADA
|
$0.917655 | -0.17% | -0.95% | 10.98% |
30d
-3.45%
60d
23.57%
90d
42.35%
|
Apert. $0.926511
Min. $0.917655
Máx. $0.95129
|
$44.35K 48.33K WADA | $10.72M |
|
||
| 1316 |
MileVerse
1316
MILEV
|
$0.003880 | -0.27% | -0.95% | 1.48% |
30d
-7.08%
60d
-4.69%
90d
-7.85%
|
Apert. $0.00391224
Min. $0.00388002
Máx. $0.00407021
|
$291.53K 75.14M MILEV | $10.71M |
|
||
| 1317 |
Rupiah Token
1317
IDRT
|
$0.000061 | - | 0.25% | 0.15% |
30d
-0.65%
60d
-0.08%
90d
-0.07%
|
Apert. $0.00006147
Min. $0.00006129
Máx. $0.00006147
|
$3.59K 58.44M IDRT | $10.69M |
|
||
| 1318 |
Wexo
1318
WEXO
|
$0.036187 | -0.12% | -0.22% | 5.59% |
30d
115.94%
60d
105.85%
90d
84.02%
|
Apert. $0.035896
Min. $0.035896
Máx. $0.036374
|
$151.98K 4.20M WEXO | $10.61M |
|
||
| 1319 |
Augur
1319
REP
|
$0.963166 | -0.01% | -0.71% | -4.12% |
30d
-8.76%
60d
40.61%
90d
34.26%
|
Apert. $0.97414
Min. $0.947833
Máx. $0.989311
|
$51.63K 53.60K REP | $10.59M |
|
||
| 1320 |
Superp (Formerly Vanilla Finance)
1320
SUP
|
$0.060185 | -0.34% | -9.7% | 5.08% |
30d
31.78%
60d
1.55%
90d
1.55%
|
Apert. $0.065982
Min. $0.060101
Máx. $0.067218
|
$8.39M 139.40M SUP | $10.53M |
|
||
| 1321 |
SP500 tokenized stock (xStock)
1321
SPYX
|
$658.23 | -0.03% | 0.08% | 1.69% |
30d
1.73%
60d
5.73%
90d
6.47%
|
Apert. $658.20
Min. $657.65
Máx. $658.43
|
$2.29M 3.48K SPYX | $10.53M |
|
||
| 1322 |
King Protocol
1322
KING
|
$1,163.13 | -0.29% | 7.93% | 21.9% |
30d
12.77%
60d
14.72%
90d
30.63%
|
Apert. $1,078.34
Min. $1,077.14
Máx. $1,225.42
|
$267.47K 229.00 KING | $10.42M |
|
||
| 1323 |
Avalaunch
1323
XAVA
|
$0.310903 | 0.15% | -2.87% | 23.31% |
30d
11.25%
60d
5.04%
90d
43.64%
|
Apert. $0.314026
Min. $0.30937
Máx. $0.322345
|
$185.75K 597.45K XAVA | $10.41M |
|
||
| 1324 |
PAID Network
1324
PAID
|
$0.020206 | -0.42% | -0.5% | -0.31% |
30d
-27.79%
60d
10.64%
90d
-4.3%
|
Apert. $0.020184
Min. $0.019951
Máx. $0.020497
|
$64.71K 3.20M PAID | $10.40M |
|
||
| 1325 |
Smog
1325
SMOG
|
$0.013279 | 0.01% | -0.22% | 14.86% |
30d
15.37%
60d
36.96%
90d
40.85%
|
Apert. $0.013275
Min. $0.012933
Máx. $0.013313
|
$1.22K 91.57K SMOG | $10.34M |
|
||
| 1326 |
sETH2
1326
SETH2
|
$4,632.00 | - | -1.35% | 4.59% |
30d
2.7%
60d
54.87%
90d
83.2%
|
Apert. $4,693.43
Min. $4,631.99
Máx. $4,695.57
|
- - | $10.33M |
|
||
| 1327 |
Hyperbot
1327
BOT
|
$0.081969 | -0.52% | -1.72% | 54.38% |
30d
134.34%
60d
134.34%
90d
134.34%
|
Apert. $0.083759
Min. $0.075992
Máx. $0.084683
|
$6.28M 76.60M BOT | $10.31M |
|
||
| 1328 |
Pirate Nation
1328
PIRATE
|
$0.033653 | -0.25% | 2.85% | -0.8% |
30d
-27.2%
60d
-15.23%
90d
-28.99%
|
Apert. $0.032604
Min. $0.032249
Máx. $0.039098
|
$2.30M 68.43M PIRATE | $10.22M |
|
||
| 1329 |
Mitosis Matrix USDT (Lista)
1329
MAUSDT_LISTA
|
$1.0019 | -0.01% | -0.01% | 0.1% |
30d
-0.06%
60d
-0.06%
90d
-0.06%
|
Apert. $1.0019
Min. $1.0019
Máx. $1.0028
|
$106.85K 106.65K MAUSDT_LISTA | $10.20M |
|
||
| 1330 |
Invesco QQQ Tokenized ETF (Ondo)
1330
QQQon
|
$585.35 | 0.06% | -0.15% | 2.12% |
30d
2.85%
60d
2.85%
90d
2.85%
|
Apert. $586.54
Min. $584.16
Máx. $589.39
|
$90.18K 154.00 QQQon | $10.20M |
|
||
| 1331 |
Pocketnet
1331
PKOIN
|
$0.731440 | 0.1% | -0.15% | 2.44% |
30d
-12.85%
60d
-16.8%
90d
-20.24%
|
Apert. $0.73391
Min. $0.730647
Máx. $0.73581
|
$61.96K 84.71K PKOIN | $10.18M |
|
||
| 1332 |
Jerry The Turtle By Matt Furie
1332
JYAI
|
$0.000148 | -0.04% | -9.58% | -1.44% |
30d
-38.06%
60d
83.48%
90d
23.31%
|
Apert. $0.00016384
Min. $0.00014754
Máx. $0.00016384
|
$8.70M 58.97B JYAI | $10.18M |
|
||
| 1333 |
Stake DAO
1333
STKDAO
|
$0.425637 | - | -2.53% | -3.37% |
30d
-17.25%
60d
42.67%
90d
66.64%
|
Apert. $0.429868
Min. $0.414983
Máx. $0.436714
|
$46.03K - | $10.17M |
|
||
| 1334 |
bitsCrunch
1334
BCUT
|
$0.017619 | -0.87% | -0.87% | 9.76% |
30d
30.65%
60d
6.31%
90d
-19.54%
|
Apert. $0.017262
Min. $0.017262
Máx. $0.018852
|
$971.12K 55.12M BCUT | $10.14M |
|
||
| 1335 |
Allo
1335
RWA
|
$0.005626 | -0.28% | 0.07% | 20.97% |
30d
14.88%
60d
46.58%
90d
-14.76%
|
Apert. $0.0054799
Min. $0.0053978
Máx. $0.00564249
|
$1.85M 329.68M RWA | $10.13M |
|
||
| 1336 |
LumiWave / ONBUFF
1336
LWA
|
$0.013139 | -0.7% | 3.09% | 6.36% |
30d
-8.64%
60d
-29.29%
90d
-35.76%
|
Apert. $0.012668
Min. $0.012668
Máx. $0.013347
|
$1.36M 103.16M LWA | $10.12M |
|
||
| 1337 |
U2U Network
1337
U2U
|
$0.006629 | - | -1.69% | 0.43% |
30d
-3.73%
60d
-14.52%
90d
10.2%
|
Apert. $0.00667215
Min. $0.00659994
Máx. $0.00676469
|
$436.48K 65.85M U2U | $10.12M |
|
||
| 1338 |
SIGMA
1338
SIGMA
|
$0.011204 | -0.72% | -1.88% | 22.31% |
30d
-26.13%
60d
-44.42%
90d
-56%
|
Apert. $0.011447
Min. $0.011062
Máx. $0.011786
|
$1.50M 134.18M SIGMA | $10.08M |
|
||
| 1339 |
rCryptoCurrency Moons
1339
xMOON
|
$0.094254 | -2.77% | -2.78% | -1.78% |
30d
-17.31%
60d
-3.78%
90d
17.51%
|
Apert. $0.097045
Min. $0.0927
Máx. $0.099118
|
$98.60K 1.05M xMOON | $10.06M |
|
||
| 1340 |
Ethervista
1340
VISTA
|
$10.66 | 0.7% | 0.58% | 18.06% |
30d
-9.38%
60d
65.37%
90d
69.41%
|
Apert. $10.57
Min. $10.41
Máx. $10.79
|
$476.60K 44.71K VISTA | $10.03M |
|
||
| 1341 |
Aventus
1341
AVT
|
$1.67 | 0.75% | 1.37% | 4.57% |
30d
-14.9%
60d
14.97%
90d
11.18%
|
Apert. $1.6708
Min. $1.6250
Máx. $1.6745
|
$86.23K 51.78K AVT | $9.99M |
|
||
| 1342 |
Miracle Play
1342
MPT
|
$0.009709 | -0.02% | -1.71% | -5.04% |
30d
-22.09%
60d
-27.66%
90d
-46.86%
|
Apert. $0.00987095
Min. $0.00966057
Máx. $0.00990378
|
$525.84K 54.16M MPT | $9.96M |
|
||
| 1343 |
Santiment Network Token
1343
SAN
|
$0.156504 | - | 6.56% | 7.01% |
30d
-1.87%
60d
51.43%
90d
36.77%
|
Apert. $0.14686
Min. $0.14686
Máx. $0.156503
|
$30.00 - | $9.92M |
|
||
| 1344 |
SpaceChain
1344
APCC
|
$0.032284 | - | -2.08% | -1.86% |
30d
-4.73%
60d
-10.08%
90d
-1.26%
|
Apert. $0.03297
Min. $0.032284
Máx. $0.03297
|
- - | $9.92M |
|
||
| 1345 |
Veno Finance
1345
VNO
|
$0.020818 | -0.1% | -2.34% | -15.78% |
30d
18.16%
60d
35.22%
90d
43.87%
|
Apert. $0.020885
Min. $0.020606
Máx. $0.02139
|
$334.43K 16.06M VNO | $9.88M |
|
||
| 1346 |
Venus LTC
1346
vLTC
|
$2.38 | -0.28% | -1.46% | 3.19% |
30d
-4.26%
60d
21.75%
90d
33.76%
|
Apert. $2.3986
Min. $2.3656
Máx. $2.4474
|
- - | $9.85M |
|
||
| 1347 |
MON Protocol
1347
MON
|
$0.017039 | -0.82% | -0.35% | -0.89% |
30d
-8.93%
60d
0.91%
90d
-14.99%
|
Apert. $0.017191
Min. $0.017038
Máx. $0.017401
|
$770.14K 45.20M MON | $9.80M |
|
||
| 1348 |
MOO DENG
1348
MOODENG
|
$0.000024 | -1.07% | -6.32% | 0.06% |
30d
-24.26%
60d
-15.1%
90d
-16.84%
|
Apert. $0.00002596
Min. $0.00002328
Máx. $0.00002711
|
$4.07M 169.79B MOODENG | $9.80M |
|
||
| 1349 |
Cratos
1349
CRTS
|
$0.000198 | -0.42% | 0.41% | 2.61% |
30d
-8.76%
60d
-13.51%
90d
-13.21%
|
Apert. $0.00019748
Min. $0.00019627
Máx. $0.00020505
|
$777.04K 3.92B CRTS | $9.76M |
|
||
| 1350 |
Zeon
1350
ZEON
|
$0.000318 | -0.01% | - | 3.45% |
30d
-9.3%
60d
-80.65%
90d
-78.41%
|
Apert. $0.00031811
Min. $0.00031807
Máx. $0.00031817
|
$15.00 50.00K ZEON | $9.71M |
|
33.137 Monedas Monitoreadas - Página
27 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.