Cap Mercado $4.30T
1.18%
Volumen 24h $333.42B
3.82%
BTC % 53.31%
-0.39%
ETH % 12.72%
0.86%
Monedas
33.127
+17
Exchanges
885
Ultima actualización
13 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Alvara Protocol
1301
ALVA
|
$0.139522 | -0.93% | 4.95% | -8.54% |
30d
-39.94%
60d
-23.64%
90d
-9.22%
|
Apert. $0.131005
Min. $0.131005
Máx. $0.141189
|
$516.18K 3.70M ALVA | $10.56M |
|
||
| 1302 |
SP500 tokenized stock (xStock)
1302
SPYX
|
$658.09 | 0.03% | 0.6% | 1.17% |
30d
2.19%
60d
5.78%
90d
6.44%
|
Apert. $653.15
Min. $653.15
Máx. $659.83
|
$1.75M 2.66K SPYX | $10.53M |
|
||
| 1303 |
Quidax
1303
QDX
|
$0.135738 | 0.27% | 1.21% | 5.43% |
30d
2.35%
60d
23.51%
90d
188.39%
|
Apert. $0.133377
Min. $0.133349
Máx. $0.136051
|
$258.76K 1.91M QDX | $10.45M |
|
||
| 1304 |
Wexo
1304
WEXO
|
$0.035606 | -0.03% | -0.15% | 2.13% |
30d
112.2%
60d
99.66%
90d
82.21%
|
Apert. $0.035668
Min. $0.035563
Máx. $0.035951
|
$142.06K 3.99M WEXO | $10.44M |
|
||
| 1305 |
Hyperbot
1305
BOT
|
$0.082895 | 0.29% | 33.85% | 41.01% |
30d
136.98%
60d
136.98%
90d
136.98%
|
Apert. $0.058463
Min. $0.058317
Máx. $0.087202
|
$16.14M 194.66M BOT | $10.43M |
|
||
| 1306 |
SIGMA
1306
SIGMA
|
$0.011591 | -0.97% | 7.19% | 18.64% |
30d
-31.15%
60d
-47.23%
90d
-51.72%
|
Apert. $0.010716
Min. $0.010716
Máx. $0.011888
|
$1.22M 105.15M SIGMA | $10.43M |
|
||
| 1307 |
Stake DAO
1307
STKDAO
|
$0.436167 | - | -4.19% | -1.02% |
30d
-18.22%
60d
57.08%
90d
61.76%
|
Apert. $0.458902
Min. $0.411295
Máx. $0.459476
|
$96.66K - | $10.42M |
|
||
| 1308 |
Wrapped Cardano
1308
WADA
|
$0.892034 | -0.32% | 0.56% | 7.8% |
30d
1.96%
60d
18.43%
90d
40.12%
|
Apert. $0.882495
Min. $0.875708
Máx. $0.907449
|
$11.57K 12.97K WADA | $10.42M |
|
||
| 1309 |
Skate
1309
SKATE
|
$0.048657 | 2.34% | 1.24% | 18.96% |
30d
3.44%
60d
24.05%
90d
16.21%
|
Apert. $0.048252
Min. $0.047146
Máx. $0.048657
|
$7.27M 149.32M SKATE | $10.40M |
|
||
| 1310 |
Pocketnet
1310
PKOIN
|
$0.736641 | 1.19% | 2.4% | -2.18% |
30d
-13.54%
60d
-13.02%
90d
-20.09%
|
Apert. $0.71948
Min. $0.715746
Máx. $0.73664
|
$58.41K 79.30K PKOIN | $10.26M |
|
||
| 1311 |
SatLayer
1311
SLAY
|
$0.022176 | -3.09% | -7.06% | 4.73% |
30d
-57.44%
60d
-79.33%
90d
-79.33%
|
Apert. $0.023322
Min. $0.02203
Máx. $0.023999
|
$36.13M 1.63B SLAY | $10.25M |
|
||
| 1312 |
PAID Network
1312
PAID
|
$0.019901 | - | 0.9% | -2.46% |
30d
-34.26%
60d
-0.02%
90d
-9.89%
|
Apert. $0.019903
Min. $0.01971
Máx. $0.020156
|
$61.09K 3.07M PAID | $10.24M |
|
||
| 1313 |
rCryptoCurrency Moons
1313
xMOON
|
$0.095699 | -0.49% | 0.61% | -3.04% |
30d
-19.49%
60d
-1.46%
90d
19.73%
|
Apert. $0.094841
Min. $0.093319
Máx. $0.097466
|
$74.10K 774.29K xMOON | $10.22M |
|
||
| 1314 |
Mitosis Matrix USDT (Lista)
1314
MAUSDT_LISTA
|
$1.0017 | -0.03% | 0.1% | 0.15% |
30d
-0.09%
60d
-0.09%
90d
-0.09%
|
Apert. $1.0009
Min. $1.0001
Máx. $1.0037
|
$195.57K 195.25K MAUSDT_LISTA | $10.20M |
|
||
| 1315 |
Matchain
1315
MAT
|
$1.1574 | 8.12% | 18.19% | 77.65% |
30d
128.33%
60d
169.81%
90d
-71.23%
|
Apert. $0.979758
Min. $0.978342
Máx. $1.1573
|
$9.10M 7.86M MAT | $10.19M |
|
||
| 1316 |
Velvet
1316
VELVET
|
$0.114251 | 11.71% | 25.67% | 44.95% |
30d
72%
60d
98.27%
90d
256.31%
|
Apert. $0.092374
Min. $0.090109
Máx. $0.11425
|
$5.15M 45.11M VELVET | $10.18M |
|
||
| 1317 |
MOO DENG
1317
MOODENG
|
$0.000025 | 0.43% | 3.61% | 1.03% |
30d
-27.35%
60d
-18.64%
90d
-12.43%
|
Apert. $0.00002418
Min. $0.0000239
Máx. $0.00002488
|
$6.19M 248.85B MOODENG | $10.16M |
|
||
| 1318 |
Miracle Play
1318
MPT
|
$0.009895 | -0.88% | -1.86% | -3.28% |
30d
-23.11%
60d
-32.88%
90d
-48.15%
|
Apert. $0.010044
Min. $0.00989513
Máx. $0.010086
|
$440.69K 44.54M MPT | $10.15M |
|
||
| 1319 |
U
1319
U
|
$0.010178 | 0.01% | 3.61% | -5.05% |
30d
-64.93%
60d
-39.27%
90d
33.48%
|
Apert. $0.010116
Min. $0.00961802
Máx. $0.010221
|
$1.63M 160.30M U | $10.11M |
|
||
| 1320 |
U2U Network
1320
U2U
|
$0.006618 | 0.22% | 1.3% | 0.74% |
30d
-7.83%
60d
-16.94%
90d
13.08%
|
Apert. $0.0064663
Min. $0.0064663
Máx. $0.00661982
|
$425.39K 64.28M U2U | $10.10M |
|
||
| 1321 |
sETH2
1321
SETH2
|
$4,515.02 | - | 5.14% | 5.07% |
30d
-2.61%
60d
51.99%
90d
64.49%
|
Apert. $4,294.19
Min. $4,294.19
Máx. $4,515.02
|
- - | $10.07M |
|
||
| 1322 |
Aventus
1322
AVT
|
$1.67 | -0.39% | 2.35% | 4.8% |
30d
-8.58%
60d
14.02%
90d
15.52%
|
Apert. $1.6403
Min. $1.6315
Máx. $1.6969
|
$138.70K 83.00K AVT | $10.03M |
|
||
| 1323 |
Avalaunch
1323
XAVA
|
$0.298596 | -0.02% | -0.73% | 14.95% |
30d
6.72%
60d
1.92%
90d
41.65%
|
Apert. $0.301131
Min. $0.298065
Máx. $0.302147
|
$137.63K 460.92K XAVA | $10.01M |
|
||
| 1324 |
Counterparty
1324
XCP
|
$3.86 | 0.09% | 0.14% | -3.92% |
30d
1.6%
60d
-13.9%
90d
-21.87%
|
Apert. $3.8560
Min. $3.8526
Máx. $3.8774
|
$1.00 0 XCP | $10.00M |
|
||
| 1325 |
Opus
1325
OPUS
|
$0.009996 | -1.66% | -2.3% | 10.93% |
30d
11.47%
60d
171.85%
90d
307.86%
|
Apert. $0.010476
Min. $0.00979084
Máx. $0.010525
|
$184.96K 18.50M OPUS | $10.00M |
|
||
| 1326 |
SpaceChain
1326
APCC
|
$0.032535 | - | 3.79% | 2.46% |
30d
-4.38%
60d
-10.57%
90d
1.62%
|
Apert. $0.031347
Min. $0.031347
Máx. $0.032547
|
- - | $9.99M |
|
||
| 1327 |
Smog
1327
SMOG
|
$0.012801 | - | 3.58% | 7.55% |
30d
8.4%
60d
31.52%
90d
41.79%
|
Apert. $0.012285
Min. $0.012285
Máx. $0.01282
|
- - | $9.97M |
|
||
| 1328 |
ARAI
1328
AA
|
$0.068999 | -6.96% | 0.97% | 0.97% |
30d
0.97%
60d
0.97%
90d
0.97%
|
Apert. $0.074164
Min. $0.068998
Máx. $0.074164
|
$11.24M 162.96M AA | $9.97M |
|
||
| 1329 |
Taraxa
1329
TARA
|
$0.001760 | 0.58% | 1.74% | 2.81% |
30d
-35.94%
60d
-38.11%
90d
-13.29%
|
Apert. $0.00172428
Min. $0.00167686
Máx. $0.00176001
|
$393.58K 223.62M TARA | $9.94M |
|
||
| 1330 |
Veno Finance
1330
VNO
|
$0.020929 | -1.69% | -7.83% | -19.44% |
30d
17.86%
60d
31.16%
90d
43.1%
|
Apert. $0.02228
Min. $0.020929
Máx. $0.023185
|
$399.08K 19.07M VNO | $9.93M |
|
||
| 1331 |
BlockVault Token
1331
BVT
|
$3.97 | -1.06% | -17.13% | -18.86% |
30d
449.48%
60d
396.11%
90d
396.11%
|
Apert. $4.9337
Min. $3.9673
Máx. $4.9433
|
$103.05K 25.97K BVT | $9.85M |
|
||
| 1332 |
Dione Protocol
1332
DIONE
|
$0.000849 | 0.22% | 4.86% | 20.55% |
30d
-0.41%
60d
-17.27%
90d
-11.23%
|
Apert. $0.00078898
Min. $0.00078759
Máx. $0.00085106
|
$110.78K 130.55M DIONE | $9.84M |
|
||
| 1333 |
dHedge DAO
1333
DHT
|
$0.179816 | - | 1.78% | 5.36% |
30d
0.8%
60d
31.6%
90d
46.71%
|
Apert. $0.178925
Min. $0.172178
Máx. $0.187705
|
$3.47K 19.29K DHT | $9.78M |
|
||
| 1334 |
MON Protocol
1334
MON
|
$0.016997 | -1.63% | -1.13% | -2.68% |
30d
-17.02%
60d
3.36%
90d
-11.59%
|
Apert. $0.017202
Min. $0.016997
Máx. $0.017388
|
$897.50K 52.80M MON | $9.78M |
|
||
| 1335 | $90.86 | - | 0.79% | 3.26% |
30d
5.29%
60d
5.29%
90d
5.29%
|
Apert. $90.11
Min. $90.11
Máx. $90.99
|
$1.82M 20.06K TLTon | $9.74M |
|
|||
| 1336 |
Venus LTC
1336
vLTC
|
$2.35 | -0.06% | -1.44% | 2.36% |
30d
-12.94%
60d
18.28%
90d
33.91%
|
Apert. $2.3777
Min. $2.3138
Máx. $2.3836
|
- - | $9.73M |
|
||
| 1337 |
Volt Inu V2
1337
VOLT
|
$0.00000018 | -0.04% | 23.21% | 27.92% |
30d
7.54%
60d
11.13%
90d
-7.73%
|
Apert. $0.000000143
Min. $0.000000143
Máx. $0.000000178
|
$863.24K 4.88T VOLT | $9.72M |
|
||
| 1338 |
Nimiq
1338
NIM
|
$0.000725 | 0.04% | -5.11% | -3.66% |
30d
3.28%
60d
16.98%
90d
-17.16%
|
Apert. $0.00075141
Min. $0.00070444
Máx. $0.00076433
|
$250.26K 345.07M NIM | $9.71M |
|
||
| 1339 |
Zeon
1339
ZEON
|
$0.000318 | 0.02% | -3.08% | -36.98% |
30d
-12.95%
60d
-81.36%
90d
-78.39%
|
Apert. $0.0003282
Min. $0.00031799
Máx. $0.00032824
|
$15.00 50.00K ZEON | $9.71M |
|
||
| 1340 |
Pirate Nation
1340
PIRATE
|
$0.031928 | 1.08% | -1.12% | -4.2% |
30d
-36.39%
60d
-22.28%
90d
-36.89%
|
Apert. $0.032455
Min. $0.031478
Máx. $0.032455
|
$591.27K 18.52M PIRATE | $9.70M |
|
||
| 1341 |
MEVerse
1341
MEV
|
$0.005600 | -0.33% | 1.01% | 1.73% |
30d
-9.96%
60d
-20.23%
90d
-59.25%
|
Apert. $0.00554956
Min. $0.00552503
Máx. $0.00570949
|
$983.77K 175.66M MEV | $9.67M |
|
||
| 1342 |
The Root Network
1342
ROOT
|
$0.002599 | 1.15% | -4.51% | -6.88% |
30d
-32.48%
60d
-42.93%
90d
-49.91%
|
Apert. $0.00272124
Min. $0.00256891
Máx. $0.00272809
|
$946.54K 364.25M ROOT | $9.66M |
|
||
| 1343 |
Premia
1343
PREMIA
|
$0.159448 | - | 1.89% | -0.65% |
30d
-7.26%
60d
29.11%
90d
55.48%
|
Apert. $0.155106
Min. $0.155106
Máx. $0.160367
|
$10.69K - | $9.62M |
|
||
| 1344 |
Everclear
1344
CLEAR
|
$0.017722 | 0.9% | -0.6% | 16.02% |
30d
-48.31%
60d
-35.48%
90d
-19.74%
|
Apert. $0.017891
Min. $0.01753
Máx. $0.018036
|
$72.76K 4.11M CLEAR | $9.62M |
|
||
| 1345 |
Cratos
1345
CRTS
|
$0.000195 | -0.31% | -0.3% | 1.9% |
30d
-12.62%
60d
-16.01%
90d
-11.32%
|
Apert. $0.00019559
Min. $0.00019438
Máx. $0.00019694
|
$127.86K 655.45M CRTS | $9.62M |
|
||
| 1346 |
King Protocol
1346
KING
|
$1,044.96 | 0.05% | -3.26% | 17.11% |
30d
4.88%
60d
8.25%
90d
20.65%
|
Apert. $1,071.73
Min. $1,042.54
Máx. $1,100.43
|
$103.40K 98.00 KING | $9.60M |
|
||
| 1347 |
VAIOT
1347
VAIOT
|
$0.024650 | -0.51% | 0.16% | 9.08% |
30d
-29.31%
60d
-27.65%
90d
-5.39%
|
Apert. $0.024449
Min. $0.024045
Máx. $0.024781
|
$120.72K 4.90M VAIOT | $9.60M |
|
||
| 1348 |
bitsCrunch
1348
BCUT
|
$0.016614 | 2.64% | 9.75% | 6.67% |
30d
17.85%
60d
-5.82%
90d
-25.68%
|
Apert. $0.014907
Min. $0.014888
Máx. $0.016888
|
$1.27M 76.41M BCUT | $9.56M |
|
||
| 1349 |
StreamerCoin
1349
STREAMER
|
$0.009550 | 10.97% | -10.63% | 301.1% |
30d
301.1%
60d
301.1%
90d
301.1%
|
Apert. $0.013621
Min. $0.00832926
Máx. $0.013621
|
$6.05M 633.46M STREAMER | $9.55M |
|
||
| 1350 |
USD Base Coin
1350
USDbC
|
$0.9991 | -0.13% | -0.03% | 0.06% |
30d
-0.16%
60d
0.14%
90d
0.09%
|
Apert. $0.9995
Min. $0.9926
Máx. $1.0028
|
$1.57M 1.57M USDbC | $9.54M |
|
33.127 Monedas Monitoreadas - Página
27 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.