Cap Mercado $4.41T
-2.84%
Volumen 24h $416.12B
1.36%
BTC % 54.79%
0.71%
ETH % 11.89%
-1.59%
Monedas
33.379
+11
Exchanges
885
Ultima actualización
31 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Lingo
1301
LINGO
|
$0.022999 | -0.14% | 2.51% | 13.22% |
30d
-14.82%
60d
-37.96%
90d
-41.19%
|
Apert. $0.022307
Min. $0.022307
Máx. $0.023342
|
$408.74K 17.77M LINGO | $11.18M |
|
||
| 1302 |
Mitosis Matrix USDT (Lista)
1302
MAUSDT_LISTA
|
$1.0073 | - | -0.06% | 0.04% |
30d
0.57%
60d
0.47%
90d
0.47%
|
Apert. $1.0081
Min. $1.0070
Máx. $1.0081
|
- - | $11.15M |
|
||
| 1303 |
SuperTrust
1303
SUT
|
$5.44 | -0.54% | -7.23% | 20.56% |
30d
-53.84%
60d
-29.09%
90d
-5.6%
|
Apert. $5.597
Min. $5.439
Máx. $6.134
|
$2.31M 425.24K SUT | $11.01M |
|
||
| 1304 |
Skate
1304
SKATE
|
$0.051448 | -0.11% | -3.1% | 7.98% |
30d
16.31%
60d
8.64%
90d
21.64%
|
Apert. $0.053564
Min. $0.051297
Máx. $0.053564
|
$5.38M 104.48M SKATE | $10.99M |
|
||
| 1305 |
Pepe Unchained (New)
1305
PEPU
|
$0.000693 | 0.64% | -7.36% | 41.95% |
30d
43.37%
60d
5.14%
90d
-28.94%
|
Apert. $0.00074938
Min. $0.00062614
Máx. $0.00075037
|
$431.94K 623.59M PEPU | $11.07M |
|
||
| 1306 |
Wexo
1306
WEXO
|
$0.037556 | 0.29% | 0.61% | 0.82% |
30d
8.76%
60d
126.83%
90d
108.21%
|
Apert. $0.037668
Min. $0.037221
Máx. $0.037748
|
$135.87K 3.62M WEXO | $11.01M |
|
||
| 1307 |
Boson Protocol
1307
BOSON
|
$0.073577 | -0.27% | -3.14% | -10.96% |
30d
-29.3%
60d
-20.67%
90d
-25.45%
|
Apert. $0.076952
Min. $0.073566
Máx. $0.076952
|
$2.14M 29.11M BOSON | $10.94M |
|
||
| 1308 |
MON Protocol
1308
MON
|
$0.018810 | 0.52% | -11.12% | 8.02% |
30d
11.28%
60d
-11.69%
90d
13.88%
|
Apert. $0.021368
Min. $0.018711
Máx. $0.021368
|
$2.02M 107.59M MON | $10.99M |
|
||
| 1309 |
Zeon
1309
ZEON
|
$0.000358 | - | 8.46% | 1.93% |
30d
3.36%
60d
-12.79%
90d
-78.15%
|
Apert. $0.00036094
Min. $0.00032923
Máx. $0.00036094
|
$10.09K 28.19M ZEON | $10.93M |
|
||
| 1310 |
Aura Finance
1310
AURA
|
$0.155129 | - | -4.12% | -9.15% |
30d
-2.61%
60d
-15.57%
90d
-10.29%
|
Apert. $0.160462
Min. $0.154001
Máx. $0.162481
|
$3.11K 20.02K AURA | $10.78M |
|
||
| 1311 |
Unibright
1311
UBT
|
$0.075032 | 4.41% | -8.12% | -6.31% |
30d
185.48%
60d
263.14%
90d
318.83%
|
Apert. $0.083599
Min. $0.063103
Máx. $0.083599
|
$32.12K 428.07K UBT | $11.25M |
|
||
| 1312 |
SP500 tokenized stock (xStock)
1312
SPYX
|
$671.16 | -0.17% | -0.39% | -0.21% |
30d
3.1%
60d
5.07%
90d
7.73%
|
Apert. $674.32
Min. $670.87
Máx. $675.43
|
$841.18K 1.25K SPYX | $10.74M |
|
||
| 1313 |
SatLayer
1313
SLAY
|
$0.023247 | 0.1% | -4.68% | -10.13% |
30d
-4.92%
60d
-78.34%
90d
-78.34%
|
Apert. $0.024499
Min. $0.023222
Máx. $0.024517
|
$25.33M 1.09B SLAY | $10.74M |
|
||
| 1314 |
AstraAI
1314
ASTRA
|
$1.0771 | 0.44% | -7.98% | -5.72% |
30d
-26.51%
60d
-37.3%
90d
-30.77%
|
Apert. $1.1693
Min. $1.0722
Máx. $1.1792
|
$113.05K 104.96K ASTRA | $10.77M |
|
||
| 1315 |
Ultiverse
1315
ULTI
|
$0.001514 | 0.03% | 1.71% | -2.22% |
30d
-15.56%
60d
-24.32%
90d
-0.49%
|
Apert. $0.00148687
Min. $0.00147549
Máx. $0.00151416
|
$2.74M 1.81B ULTI | $10.73M |
|
||
| 1316 |
Atletico De Madrid Fan Token
1316
ATM
|
$1.4501 | -0.87% | -0.6% | 4.42% |
30d
14.75%
60d
-14.33%
90d
38.12%
|
Apert. $1.4490
Min. $1.4237
Máx. $1.5731
|
$18.25M 12.59M ATM | $10.59M |
|
||
| 1317 |
InfinitiCoin
1317
INCO
|
$0.010657 | -0.01% | 0.01% | -1.01% |
30d
-1.3%
60d
0.45%
90d
0.25%
|
Apert. $0.010655
Min. $0.01065
Máx. $0.01066
|
$4.82M 452.58M INCO | $10.66M |
|
||
| 1318 |
AIVille
1318
AGT
|
$0.003852 | 0.38% | -5.05% | -31.42% |
30d
-29.48%
60d
-22.4%
90d
21.54%
|
Apert. $0.0040627
Min. $0.00383056
Máx. $0.00408344
|
$1.33M 345.81M AGT | $10.70M |
|
||
| 1319 |
King Protocol
1319
KING
|
$1,265.32 | - | -4.39% | -3.21% |
30d
29.18%
60d
31.5%
90d
28.68%
|
Apert. $1,334.61
Min. $1,223.44
Máx. $1,355.33
|
- - | $10.65M |
|
||
| 1320 |
Rezerve Money
1320
RZR
|
$12.51 | 0.1% | -3.6% | -5.67% |
30d
-6.47%
60d
31.39%
90d
127.66%
|
Apert. $13.05
Min. $12.46
Máx. $13.05
|
$3.10K 247.00 RZR | $10.66M |
|
||
| 1321 |
Rupiah Token
1321
IDRT
|
$0.000061 | 0.05% | -0.08% | -0.19% |
30d
-0.08%
60d
-0.37%
90d
-1%
|
Apert. $0.00006128
Min. $0.00006119
Máx. $0.00006128
|
$338.00 5.52M IDRT | $10.65M |
|
||
| 1322 |
MANEKI
1322
MANEKI
|
$0.001201 | 0.28% | -3.64% | -8.4% |
30d
-11.97%
60d
-2.77%
90d
6.13%
|
Apert. $0.00124082
Min. $0.00119395
Máx. $0.0012576
|
$5.15M 4.29B MANEKI | $10.64M |
|
||
| 1323 |
New XAI gork
1323
gork
|
$0.011216 | 5.83% | 7.38% | -14.67% |
30d
-2.41%
60d
49.26%
90d
22.52%
|
Apert. $0.011011
Min. $0.00964294
Máx. $0.011216
|
$12.53M 1.12B gork | $11.22M |
|
||
| 1324 |
Peercoin
1324
PPC
|
$0.346827 | -2.07% | -0.25% | 4.15% |
30d
15.79%
60d
14.53%
90d
17.7%
|
Apert. $0.34629
Min. $0.325352
Máx. $0.389756
|
$85.27K 245.86K PPC | $10.34M |
|
||
| 1325 |
STUFF.io / Book.io
1325
STUFF
|
$0.003881 | -0.05% | -3.42% | -9.92% |
30d
-2.5%
60d
-16.06%
90d
-15.73%
|
Apert. $0.00402891
Min. $0.00383651
Máx. $0.0040355
|
$21.64K 5.58M STUFF | $10.55M |
|
||
| 1326 |
Unizen
1326
ZCX
|
$0.016327 | 0.85% | 0.03% | -0.85% |
30d
-14.15%
60d
-42.88%
90d
-52.58%
|
Apert. $0.016542
Min. $0.015681
Máx. $0.016542
|
$140.06K 8.58M ZCX | $10.63M |
|
||
| 1327 |
EarthMeta
1327
EMT
|
$0.007314 | 0.09% | -3.52% | -26.31% |
30d
-31.02%
60d
-25.16%
90d
-36.49%
|
Apert. $0.00808562
Min. $0.00690927
Máx. $0.00808562
|
$11.74K 1.60M EMT | $10.51M |
|
||
| 1328 |
TRAC
1328
TRAC
|
$0.496892 | -0.27% | 25.46% | 63.48% |
30d
31.35%
60d
30.24%
90d
44.53%
|
Apert. $0.431034
Min. $0.393141
Máx. $0.512031
|
$141.13K 284.03K TRAC | $10.43M |
|
||
| 1329 |
MicroStrategy tokenized stock (xStock)
1329
MSTRX
|
$320.92 | 0.05% | -2.99% | -8.34% |
30d
-2.42%
60d
-19.51%
90d
-26.1%
|
Apert. $329.74
Min. $319.08
Máx. $331.21
|
$12.21M 38.05K MSTRX | $10.46M |
|
||
| 1330 |
Solana Name Service
1330
SNS
|
$0.002321 | -0.2% | -0.19% | -8.19% |
30d
83.05%
60d
11.79%
90d
17.3%
|
Apert. $0.00233248
Min. $0.00231882
Máx. $0.00233726
|
$1.01M 436.89M SNS | $10.44M |
|
||
| 1331 |
Artrade
1331
ATR
|
$0.008271 | 0.05% | -7.1% | -11.69% |
30d
-21.85%
60d
-40.56%
90d
-50.96%
|
Apert. $0.00887295
Min. $0.00823693
Máx. $0.00893245
|
$777.81K 94.04M ATR | $10.42M |
|
||
| 1332 |
Pocketnet
1332
PKOIN
|
$0.745796 | -0.01% | 0.54% | -3.33% |
30d
5.09%
60d
-13.02%
90d
-9.16%
|
Apert. $0.758329
Min. $0.73214
Máx. $0.758329
|
$73.57K 98.65K PKOIN | $10.38M |
|
||
| 1333 |
0x0.ai: AI Smart Contract
1333
0X0
|
$0.011884 | -0.14% | -1.21% | 5.54% |
30d
-26.78%
60d
-84.84%
90d
-86.64%
|
Apert. $0.012049
Min. $0.01165
Máx. $0.012049
|
$40.60K 3.42M 0X0 | $10.32M |
|
||
| 1334 |
Mind Network
1334
FHE
|
$0.046402 | 0.58% | -6.33% | -7.19% |
30d
-14.62%
60d
-34.85%
90d
-41.42%
|
Apert. $0.049473
Min. $0.04576
Máx. $0.049539
|
$9.37M 201.97M FHE | $10.40M |
|
||
| 1335 |
Cryptex Finance
1335
CTXFI
|
$1.3307 | 0.09% | -0.5% | -5.13% |
30d
-8.2%
60d
-15.85%
90d
-8.24%
|
Apert. $1.3426
Min. $1.3281
Máx. $1.3432
|
$3.96M 2.98M CTXFI | $10.32M |
|
||
| 1336 |
Trading and Payment Token
1336
TPTU
|
$0.692918 | 0.88% | -14.98% | -41.98% |
30d
-39.95%
60d
-37.7%
90d
-36.67%
|
Apert. $0.804564
Min. $0.684723
Máx. $0.83722
|
$659.84K 952.26K TPTU | $10.39M |
|
||
| 1337 |
Retard Finder Coin
1337
RFC
|
$0.010765 | 2.04% | 54.42% | -45.9% |
30d
53.04%
60d
30.22%
90d
65.47%
|
Apert. $0.00731715
Min. $0.00697146
Máx. $0.010765
|
$15.35M 1.43B RFC | $10.35M |
|
||
| 1338 |
StakeWise
1338
SWISE
|
$0.017913 | - | -2.36% | 6.38% |
30d
-11.75%
60d
-42.15%
90d
-0.3%
|
Apert. $0.018347
Min. $0.016747
Máx. $0.019111
|
$15.54K - | $10.18M |
|
||
| 1339 |
Blum
1339
Blum
|
$0.059395 | 0.66% | 23.59% | 44.73% |
30d
101.28%
60d
-0.22%
90d
-3.14%
|
Apert. $0.046661
Min. $0.046612
Máx. $0.066047
|
$10.49M 176.56M Blum | $10.23M |
|
||
| 1340 |
Bellscoin
1340
BEL
|
$0.170262 | 2.64% | -1.13% | -8.58% |
30d
-9.8%
60d
-6.65%
90d
-5.98%
|
Apert. $0.170979
Min. $0.163393
Máx. $0.173753
|
$114.03K 669.73K BEL | $10.40M |
|
||
| 1341 | $147.02 | - | -0.81% | 1% |
30d
3.39%
60d
4.81%
90d
4.81%
|
Apert. $147.47
Min. $147.01
Máx. $148.22
|
- - | $10.13M |
|
|||
| 1342 |
Splintershards
1342
SPS
|
$0.007645 | 0.38% | -2.65% | -0.8% |
30d
-5.46%
60d
3.46%
90d
2.67%
|
Apert. $0.00786739
Min. $0.00752052
Máx. $0.00786739
|
$51.58K 6.75M SPS | $10.15M |
|
||
| 1343 |
Ribbon Finance
1343
RBN
|
$0.119232 | - | 0.54% | -4.42% |
30d
23.57%
60d
12.47%
90d
6.21%
|
Apert. $0.118582
Min. $0.118582
Máx. $0.119498
|
$13.22K - | $10.11M |
|
||
| 1344 |
Save
1344
SAVE
|
$0.219763 | -0.05% | -0.15% | -7.24% |
30d
-27.69%
60d
-20%
90d
4.37%
|
Apert. $0.219954
Min. $0.218858
Máx. $0.220099
|
$4.15K 18.89K SAVE | $10.04M |
|
||
| 1345 |
Venus LTC
1345
vLTC
|
$2.43 | 0.12% | 0.98% | -0.37% |
30d
6.51%
60d
-4.15%
90d
24.76%
|
Apert. $2.4219
Min. $2.3578
Máx. $2.4286
|
- - | $10.05M |
|
||
| 1346 |
MCDEX
1346
MCB
|
$2.62 | - | 13.02% | 27.22% |
30d
28.55%
60d
22.71%
90d
8.17%
|
Apert. $2.3240
Min. $2.2557
Máx. $2.6233
|
$32.61K - | $10.03M |
|
||
| 1347 |
Verasity
1347
VRA
|
$0.001040 | -0.08% | -7.53% | -14.93% |
30d
-19.28%
60d
-31.96%
90d
-20.83%
|
Apert. $0.00114
Min. $0.00102981
Máx. $0.00114
|
$26.36M 25.34B VRA | $10.01M |
|
||
| 1348 |
Izumi Finance
1348
IZI
|
$0.012695 | 0.02% | 2.1% | -11.83% |
30d
175.91%
60d
195.86%
90d
200.21%
|
Apert. $0.012441
Min. $0.01243
Máx. $0.012711
|
$184.03K 14.50M IZI | $10.00M |
|
||
| 1349 |
RETARDIO
1349
RETARDIO
|
$0.010226 | -0.15% | -6.16% | -21% |
30d
-31.73%
60d
-63.73%
90d
-40.32%
|
Apert. $0.010889
Min. $0.010173
Máx. $0.010897
|
$646.83K 63.25M RETARDIO | $9.98M |
|
||
| 1350 |
Major
1350
MAJOR
|
$0.118686 | -0.1% | -2.34% | -5.49% |
30d
-26.61%
60d
-32.64%
90d
-33.08%
|
Apert. $0.122268
Min. $0.116402
Máx. $0.122268
|
$1.33M 11.19M MAJOR | $9.89M |
|
33.379 Monedas Monitoreadas - Página
27 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.