Cap Mercado $2.49T
0.31%
Volumen 24h $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
Monedas
34.455
+5
Exchanges
885
Ultima actualización
0 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Yee Token
1301
YEE
|
$0.006243 | 2.4% | 30.12% | 110.46% |
30d
4.03%
60d
-27.21%
90d
-73.64%
|
Apert. $0.00482986
Min. $0.00478184
Máx. $0.0062425
|
$883.77K 141.57M YEE | $6.24M |
|
||
| 1302 |
Zeta
1302
ZEX
|
$0.032435 | 0.03% | -2.94% | 2.99% |
30d
-23.61%
60d
-19.69%
90d
-49.91%
|
Apert. $0.033326
Min. $0.032397
Máx. $0.033418
|
$97.96K 3.02M ZEX | $6.09M |
|
||
| 1303 |
DIMO
1303
DIMO
|
$0.012338 | 0.68% | 2.26% | -10.9% |
30d
1.88%
60d
10.22%
90d
-0.53%
|
Apert. $0.011797
Min. $0.011569
Máx. $0.012337
|
$49.08K 3.98M DIMO | $6.13M |
|
||
| 1304 |
Manyu
1304
MANYU
|
$0.0000000060 | 0.33% | -4.17% | 8.22% |
30d
-24.35%
60d
-32.33%
90d
-29.31%
|
Apert. $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Máx. $6,000,000,000,000,001
|
$4.21M 701.75T MANYU | $6.08M |
|
||
| 1305 |
Soil
1305
SOIL
|
$0.092787 | -0.01% | -0.2% | -0.88% |
30d
-4.05%
60d
-17.11%
90d
-23.36%
|
Apert. $0.09348
Min. $0.092566
Máx. $0.093491
|
$31.35K 337.87K SOIL | $6.05M |
|
||
| 1306 |
Bulla
1306
BULLA
|
$0.006005 | -0.21% | 4.31% | 15.87% |
30d
-77.2%
60d
-72.86%
90d
-91.32%
|
Apert. $0.0056364
Min. $0.00562067
Máx. $0.00658979
|
$879.80K 146.51M BULLA | $6.00M |
|
||
| 1307 |
StablR USD
1307
USDR
|
$0.9989 | -0.04% | -0.06% | 0.08% |
30d
-0.02%
60d
0.04%
90d
0.03%
|
Apert. $0.999
Min. $0.9983
Máx. $0.9998
|
$21.37M 21.40M USDR | $6.01M |
|
||
| 1308 |
Marina Protocol
1308
BAY
|
$0.030645 | 1.95% | 2.48% | 2.71% |
30d
-19.3%
60d
-18.59%
90d
84.5%
|
Apert. $0.030027
Min. $0.029817
Máx. $0.030644
|
$277.70K 9.06M BAY | $6.13M |
|
||
| 1309 |
IX Token
1309
IXT
|
$0.045694 | - | -2.11% | 1.6% |
30d
-46.06%
60d
-54.06%
90d
-80.87%
|
Apert. $0.046994
Min. $0.045354
Máx. $0.04819
|
- - | $6.01M |
|
||
| 1310 |
Creta World
1310
CRETA
|
$0.002149 | 0.07% | 0.28% | -6.84% |
30d
-22.56%
60d
-39.93%
90d
-25.16%
|
Apert. $0.00215555
Min. $0.00214256
Máx. $0.00215555
|
$123.20K 57.32M CRETA | $6.01M |
|
||
| 1311 |
Luna by Virtuals
1311
LUNA
|
$0.005919 | -0.87% | 2.1% | -0.4% |
30d
-22.23%
60d
-46.67%
90d
-55.63%
|
Apert. $0.00580225
Min. $0.00579297
Máx. $0.00600092
|
$10.93K 1.85M LUNA | $5.92M |
|
||
| 1312 |
elizaOS
1312
ELIZAOS
|
$0.000673 | 0.2% | 0.92% | -20.17% |
30d
-46.51%
60d
-65.85%
90d
-87.05%
|
Apert. $0.00066957
Min. $0.00066188
Máx. $0.00068887
|
$6.55M 9.74B ELIZAOS | $5.97M |
|
||
| 1313 |
Nimiq
1313
NIM
|
$0.000430 | 0.97% | 2.29% | -13.89% |
30d
-41.06%
60d
-42.73%
90d
-32.78%
|
Apert. $0.00042116
Min. $0.0004202
Máx. $0.00043045
|
$71.96K 167.18M NIM | $6.02M |
|
||
| 1314 |
Viction / TomoChain
1314
VIC
|
$0.046662 | -0.35% | -1.47% | 12.64% |
30d
-1.74%
60d
-27.96%
90d
-51.72%
|
Apert. $0.046998
Min. $0.045034
Máx. $0.057101
|
$16.51M 353.75M VIC | $5.88M |
|
||
| 1315 |
BitKan
1315
KAN
|
$0.000614 | -0.16% | 0.01% | -0.59% |
30d
-0.52%
60d
-0.25%
90d
-5.78%
|
Apert. $0.00061581
Min. $0.00061091
Máx. $0.00061594
|
$89.40K 145.62M KAN | $5.95M |
|
||
| 1316 |
Suilend
1316
SEND
|
$0.089423 | -0.06% | 0.08% | -3.54% |
30d
-5.01%
60d
-30.48%
90d
-59.17%
|
Apert. $0.089287
Min. $0.089234
Máx. $0.089478
|
$170.64K 1.91M SEND | $5.95M |
|
||
| 1317 |
Inter Milan Fan Token
1317
INTER
|
$0.501942 | 0.46% | 0.01% | 1.04% |
30d
-9.55%
60d
25.2%
90d
46.22%
|
Apert. $0.503584
Min. $0.495437
Máx. $0.506177
|
$384.12K 765.27K INTER | $5.97M |
|
||
| 1318 |
Trustswap
1318
SWAP
|
$0.060194 | 1.23% | -9.99% | 64.4% |
30d
60.84%
60d
45.72%
90d
24.1%
|
Apert. $0.101492
Min. $0.059461
Máx. $0.102284
|
$2.88M 47.92M SWAP | $6.02M |
|
||
| 1319 |
PDD Holdings Tokenized Stock (Ondo)
1319
PDDon
|
$100.65 | -0.04% | 0.03% | - |
30d
-1.01%
60d
-2.53%
90d
-17.06%
|
Apert. $100.32
Min. $100.32
Máx. $100.84
|
$829.32K 8.24K PDDon | $5.90M |
|
||
| 1320 |
Balanced Dollars
1320
bnUSD
|
$0.9934 | -0.18% | -1.34% | -1.18% |
30d
-1.29%
60d
-0.41%
90d
-0.67%
|
Apert. $0.9996
Min. $0.986871
Máx. $1.0155
|
$15.90K 16.00K bnUSD | $5.90M |
|
||
| 1321 |
Parcl
1321
PRCL
|
$0.014252 | -0.02% | 0.75% | 1.61% |
30d
1.74%
60d
-14.1%
90d
-32.02%
|
Apert. $0.013931
Min. $0.013803
Máx. $0.014463
|
$605.77K 42.50M PRCL | $5.88M |
|
||
| 1322 |
Sport.Fun
1322
FUN
|
$0.032384 | -1.8% | -4.03% | -5.07% |
30d
-21.64%
60d
-11.52%
90d
-56.52%
|
Apert. $0.032733
Min. $0.032384
Máx. $0.03434
|
$494.28K 15.26M FUN | $5.76M |
|
||
| 1323 |
ULTILAND
1323
ARTX
|
$0.140350 | 1.47% | 12.49% | 9.9% |
30d
66.93%
60d
-60.51%
90d
-74.54%
|
Apert. $0.124383
Min. $0.124383
Máx. $0.14035
|
$29.99M 213.70M ARTX | $5.95M |
|
||
| 1324 |
NEM
1324
XEM
|
$0.000651 | 0.48% | 0.14% | 1.12% |
30d
-17.06%
60d
-21.58%
90d
-46.28%
|
Apert. $0.00065045
Min. $0.00064563
Máx. $0.00065488
|
$1.17M 1.80B XEM | $5.86M |
|
||
| 1325 |
Coinbase Wrapped DOGE
1325
CBDOGE
|
$0.092375 | -0.03% | 2.32% | 2.45% |
30d
-9.5%
60d
-14.62%
90d
-34.49%
|
Apert. $0.090121
Min. $0.08978
Máx. $0.092408
|
$20.46K 221.49K CBDOGE | $5.82M |
|
||
| 1326 |
Alephium
1326
ALPH
|
$0.047721 | 0.52% | -6.72% | -8.79% |
30d
-39.35%
60d
-54.21%
90d
-52.81%
|
Apert. $0.049492
Min. $0.044303
Máx. $0.051167
|
$200.47K 4.20M ALPH | $5.84M |
|
||
| 1327 |
Kryll
1327
KRL
|
$0.145254 | 0.37% | 0.75% | 0.1% |
30d
-6.07%
60d
-12.19%
90d
-24.35%
|
Apert. $0.144009
Min. $0.143901
Máx. $0.145254
|
$28.16K 193.90K KRL | $5.80M |
|
||
| 1328 |
AKEDO
1328
AKE
|
$0.000256 | 1.18% | 8.94% | 24.94% |
30d
1.6%
60d
-21.76%
90d
-38.46%
|
Apert. $0.00022439
Min. $0.00022439
Máx. $0.00025556
|
$1.27M 4.98B AKE | $5.83M |
|
||
| 1329 |
Astherus Staked USDF
1329
asUSDF
|
$1.0608 | - | 0.11% | 0.24% |
30d
0.25%
60d
0.61%
90d
0.87%
|
Apert. $1.0596
Min. $1.0590
Máx. $1.0608
|
- - | $5.74M |
|
||
| 1330 |
crow with knife
1330
CAW
|
$0.0000000070 | -1.22% | 0.64% | -1.57% |
30d
-8.24%
60d
-8.63%
90d
-29.26%
|
Apert. $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Máx. $7,000,000,000,000,001
|
$177.82K 25.40T CAW | $5.67M |
|
||
| 1331 |
Oraichain Token
1331
ORAI
|
$0.415928 | 0.58% | -0.4% | -20.65% |
30d
-6.28%
60d
15.66%
90d
-36.58%
|
Apert. $0.400789
Min. $0.396874
Máx. $0.43958
|
$438.19K 1.05M ORAI | $5.75M |
|
||
| 1332 |
ORIGYN Foundation
1332
OGY
|
$0.000727 | -0.42% | -0.29% | 1.23% |
30d
-13.09%
60d
-14.59%
90d
-34.4%
|
Apert. $0.00072973
Min. $0.00072403
Máx. $0.00073191
|
$283.50K 390.10M OGY | $5.69M |
|
||
| 1333 |
Measurable Data Token
1333
MDT
|
$0.008417 | -0.33% | 0.25% | -0.99% |
30d
-22.58%
60d
-28.51%
90d
-39.17%
|
Apert. $0.00831767
Min. $0.00831767
Máx. $0.00857495
|
$367.44K 43.66M MDT | $5.69M |
|
||
| 1334 |
GoChain
1334
GO
|
$0.004420 | - | - | -35.71% |
30d
-86.45%
60d
-97.54%
90d
-97.77%
|
Apert. $0.00001999
Min. $0.00001999
Máx. $0.00001999
|
$2.00 - | $5.69M |
|
||
| 1335 |
SLIMEX
1335
SLX
|
$0.003270 | -0.05% | -0.63% | -0.84% |
30d
-13.52%
60d
-32.74%
90d
-52.53%
|
Apert. $0.00328654
Min. $0.00326874
Máx. $0.00329675
|
$511.93K 156.54M SLX | $5.67M |
|
||
| 1336 |
Upland (SPARKLET)
1336
SPARKLET
|
$0.022288 | -0.01% | -0.07% | 2.26% |
30d
7.09%
60d
8.48%
90d
13.86%
|
Apert. $0.022293
Min. $0.022287
Máx. $0.022315
|
$296.09K 13.28M SPARKLET | $5.67M |
|
||
| 1337 |
Bitrue Coin
1337
BITRUE
|
$0.015762 | 0.12% | -0.96% | -3.37% |
30d
-13.31%
60d
-28.52%
90d
-33.85%
|
Apert. $0.015823
Min. $0.015743
Máx. $0.015914
|
$395.91K 25.12M BITRUE | $5.67M |
|
||
| 1338 |
Daddy Tate
1338
DADDY
|
$0.009313 | -1.39% | 5.94% | -5.83% |
30d
39.49%
60d
50.05%
90d
-25.29%
|
Apert. $0.00876803
Min. $0.00874559
Máx. $0.00962521
|
$597.12K 64.12M DADDY | $5.58M |
|
||
| 1339 |
Hyperion
1339
RION
|
$0.297994 | 0.08% | 0.69% | 8.27% |
30d
21.33%
60d
12.97%
90d
20.68%
|
Apert. $0.295779
Min. $0.295238
Máx. $0.299907
|
$205.49K 689.58K RION | $5.66M |
|
||
| 1340 |
Apple Tokenized Stock (Ondo)
1340
AAPLon
|
$254.78 | -0.01% | -0.38% | 2.23% |
30d
-3.54%
60d
-4.61%
90d
-5.94%
|
Apert. $254.89
Min. $254.77
Máx. $255.88
|
$2.53M 9.91K AAPLon | $5.63M |
|
||
| 1341 |
哈基米
1341
哈基米
|
$0.005774 | 3.24% | 7.87% | 18.69% |
30d
-46.23%
60d
-77.14%
90d
-84.21%
|
Apert. $0.00517016
Min. $0.00506005
Máx. $0.00585866
|
$2.25M 389.06M 哈基米 | $5.77M |
|
||
| 1342 |
Nakamoto Games
1342
NAKA
|
$0.058199 | -0.04% | -0.83% | -2.94% |
30d
-8.61%
60d
-16.36%
90d
-18.07%
|
Apert. $0.058822
Min. $0.058037
Máx. $0.058822
|
$656.05K 11.27M NAKA | $5.59M |
|
||
| 1343 |
Openverse Network
1343
BTG
|
$2.92 | -0.04% | -0.05% | -6.5% |
30d
-22.51%
60d
-47.33%
90d
-55.59%
|
Apert. $2.9228
Min. $2.9010
Máx. $2.9282
|
$242.93K 83.13K BTG | $5.55M |
|
||
| 1344 |
Orbiter Finance
1344
OBT
|
$0.001065 | -0.19% | 6.32% | -2.45% |
30d
-16.97%
60d
-36.33%
90d
-55.26%
|
Apert. $0.0010003
Min. $0.00099625
Máx. $0.00106736
|
$2.29M 2.15B OBT | $5.54M |
|
||
| 1345 |
MESSIER
1345
M87
|
$0.00000621 | 0.03% | -2.54% | 8.91% |
30d
-27.06%
60d
-10.63%
90d
-18.94%
|
Apert. $0.000006369
Min. $0.000006026
Máx. $0.000006392
|
$166.40K 26.80B M87 | $5.50M |
|
||
| 1346 |
Avalon Labs (AVL)
1346
AVL
|
$0.033440 | -1.49% | 16.37% | 23.75% |
30d
2.11%
60d
-24.02%
90d
-59.58%
|
Apert. $0.026456
Min. $0.026456
Máx. $0.036558
|
$15.29M 457.26M AVL | $5.41M |
|
||
| 1347 |
Venus LINK
1347
vLINK
|
$0.176490 | -0.27% | 0.83% | 1.82% |
30d
-9.2%
60d
-12.05%
90d
-34.29%
|
Apert. $0.174694
Min. $0.174021
Máx. $0.177917
|
- - | $5.45M |
|
||
| 1348 |
Sentinel
1348
SENT
|
$0.000160 | -0.05% | -0.89% | 6.96% |
30d
146.46%
60d
331.16%
90d
106.61%
|
Apert. $0.00016412
Min. $0.00015863
Máx. $0.00016615
|
$47.98K 299.60M SENT | $5.46M |
|
||
| 1349 |
Dego Finance
1349
DEGO
|
$0.259142 | -0.24% | -4.83% | -20.33% |
30d
-17.04%
60d
-29.28%
90d
-50.85%
|
Apert. $0.269366
Min. $0.251295
Máx. $0.276242
|
$6.83M 26.36M DEGO | $5.44M |
|
||
| 1350 |
Renzo Restaked SOL
1350
EZSOL
|
$101.92 | 0.85% | 1.11% | -3.45% |
30d
-10.78%
60d
-22.53%
90d
-38.28%
|
Apert. $100.36
Min. $100.15
Máx. $101.92
|
$20.28K 198.00 EZSOL | $5.45M |
|
34.455 Monedas Monitoreadas - Página
27 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.