Cap Mercado $4.04T
-2.73%
Volumen 24h $488.34B
-15.04%
BTC % 55.03%
0.21%
ETH % 11.85%
-0.25%
Monedas
33.421
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1301 |
![]()
Pocketnet
1301
PKOIN
|
$0.714840 | -0.19% | -0.01% | -6.72% |
30d
-2.34%
60d
-16.16%
90d
-21.23%
|
Apert. $0.712936
Min. $0.708883
Máx. $0.716232
|
$65.88K 92.16K PKOIN | $9.95M |
|
||
1302 | $144.17 | 0.03% | 0.8% | -0.95% |
30d
0.03%
60d
2.78%
90d
2.78%
|
Apert. $143.01
Min. $142.37
Máx. $147.33
|
$99.00 0 ITOTon | $9.93M |
|
|||
1303 |
![]()
Inspect
1303
INSP
|
$0.012357 | 3.37% | 6.26% | -20.48% |
30d
-36.91%
60d
-66.65%
90d
-41.49%
|
Apert. $0.012038
Min. $0.011231
Máx. $0.014618
|
$3.28M 265.32M INSP | $9.87M |
|
||
1304 |
![]()
AstraAI
1304
ASTRA
|
$0.984648 | 0.6% | -0.17% | -17.22% |
30d
-44.05%
60d
-58.13%
90d
-35.46%
|
Apert. $1.0576
Min. $0.943531
Máx. $1.0576
|
$115.20K 116.99K ASTRA | $9.85M |
|
||
1305 |
![]()
Scallop
1305
SCA
|
$0.076871 | 0.39% | -3.5% | -22.11% |
30d
-23.5%
60d
-28.56%
90d
-43.33%
|
Apert. $0.080234
Min. $0.076193
Máx. $0.081312
|
$5.72M 74.44M SCA | $9.83M |
|
||
1306 |
![]()
FIO Protocol
1306
FIO
|
$0.011910 | 1.05% | -5.6% | -29.69% |
30d
-38.66%
60d
-33.85%
90d
-25.95%
|
Apert. $0.012518
Min. $0.011781
Máx. $0.012941
|
$7.41M 621.98M FIO | $9.79M |
|
||
1307 |
![]()
iShares MSCI EAFE Tokenized ETF (Ondo)
1307
EFAon
|
$93.96 | - | - | -0.73% |
30d
1.26%
60d
4.09%
90d
4.09%
|
Apert. $93.95
Min. $93.95
Máx. $93.95
|
- - | $9.78M |
|
||
1308 |
![]()
DeLorean
1308
DMC
|
$0.002570 | 6.75% | -3.67% | -24.52% |
30d
-39.42%
60d
-35.22%
90d
-46.17%
|
Apert. $0.00273112
Min. $0.00240698
Máx. $0.00297959
|
$40.72M 15.85B DMC | $9.77M |
|
||
1309 |
![]()
Numbers Protocol
1309
NUM
|
$0.011713 | 0.04% | -1.8% | -0.77% |
30d
-12.63%
60d
-38.99%
90d
-39.94%
|
Apert. $0.011621
Min. $0.011619
Máx. $0.012106
|
$1.24M 105.69M NUM | $9.76M |
|
||
1310 |
![]()
LooksRare
1310
LOOKS
|
$0.009727 | 0.04% | -9.31% | -29.64% |
30d
-37.2%
60d
-51.53%
90d
-20.77%
|
Apert. $0.01052
Min. $0.00965805
Máx. $0.01096
|
$2.76M 283.93M LOOKS | $9.73M |
|
||
1311 |
![]()
Envion
1311
EVN
|
$0.076119 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Apert. $0.11108
Min. $0.11108
Máx. $0.11108
|
$0 - | $9.70M |
|
||
1312 |
![]()
Tranchess
1312
CHESS
|
$0.047190 | 1.4% | -7.65% | -24.31% |
30d
-41.25%
60d
-36.58%
90d
-37.2%
|
Apert. $0.046573
Min. $0.046426
Máx. $0.051366
|
$4.40M 93.29M CHESS | $9.70M |
|
||
1313 |
![]()
Kryll
1313
KRL
|
$0.241513 | -0.2% | -0.86% | -19.28% |
30d
-28.91%
60d
-33.62%
90d
-27.03%
|
Apert. $0.243672
Min. $0.241513
Máx. $0.24398
|
$211.95K 877.60K KRL | $9.64M |
|
||
1314 |
![]()
AIVille
1314
AGT
|
$0.003470 | -0.17% | -1.64% | -18.37% |
30d
-40.49%
60d
-26.81%
90d
-23.77%
|
Apert. $0.00352447
Min. $0.00346987
Máx. $0.00356376
|
$844.01K 243.24M AGT | $9.64M |
|
||
1315 |
![]()
Hosky Token
1315
HOSKY
|
$0.00000004 | - | -4.71% | -22.02% |
30d
-36.42%
60d
-49.33%
90d
-30.01%
|
Apert. $0.0000000439
Min. $0.000000042
Máx. $0.000000045
|
$192.53K 4.58T HOSKY | $9.60M |
|
||
1316 |
![]()
Xterio
1316
XTER
|
$0.067470 | 1.26% | -8.39% | -36.23% |
30d
-41.45%
60d
-25.17%
90d
-46.83%
|
Apert. $0.073553
Min. $0.066626
Máx. $0.07491
|
$9.35M 138.61M XTER | $9.56M |
|
||
1317 |
![]()
Opulous
1317
OPUL
|
$0.022640 | -1.01% | -5.37% | -17.9% |
30d
-32.62%
60d
-58.54%
90d
-12.22%
|
Apert. $0.023507
Min. $0.022639
Máx. $0.024383
|
$648.59K 28.65M OPUL | $9.55M |
|
||
1318 |
![]()
STUFF.io / Book.io
1318
STUFF
|
$0.003513 | 1.27% | -5.63% | -13.42% |
30d
-14.1%
60d
-30.73%
90d
-21.57%
|
Apert. $0.00378102
Min. $0.00346934
Máx. $0.00378102
|
$15.18K 4.32M STUFF | $9.55M |
|
||
1319 |
![]()
Origin Dollar
1319
ousd
|
$0.9983 | 0.06% | -0.07% | 0.09% |
30d
-0.11%
60d
0.04%
90d
-0.23%
|
Apert. $0.9991
Min. $0.9973
Máx. $0.9993
|
$175.55K 175.85K ousd | $9.54M |
|
||
1320 |
![]()
REDX
1320
REDX
|
$0.002399 | -0.03% | 4.56% | 59.78% |
30d
-47.38%
60d
-55.91%
90d
-65.16%
|
Apert. $0.00229991
Min. $0.00227221
Máx. $0.00240885
|
$449.84K 187.52M REDX | $9.53M |
|
||
1321 |
![]()
Manchester City Fan Token
1321
CITY
|
$0.815544 | 0.36% | -0.1% | -17.2% |
30d
-23.99%
60d
-30.88%
90d
-10.68%
|
Apert. $0.808604
Min. $0.792105
Máx. $0.827499
|
$7.93M 9.72M CITY | $9.49M |
|
||
1322 |
![]()
Giant Mammoth
1322
GMMT
|
$0.005530 | -1.36% | -0.14% | -5.36% |
30d
-33.82%
60d
-23.53%
90d
34.88%
|
Apert. $0.00540284
Min. $0.00533731
Máx. $0.00581984
|
$513.23K 92.81M GMMT | $9.48M |
|
||
1323 |
![]()
MCDEX
1323
MCB
|
$2.48 | - | -0.33% | 23.92% |
30d
3.01%
60d
16.48%
90d
3.94%
|
Apert. $2.5400
Min. $2.4455
Máx. $2.5400
|
$2.32K - | $9.46M |
|
||
1324 |
![]()
Voxies
1324
VOXEL
|
$0.037180 | 1.12% | -6.41% | -27.78% |
30d
-49.37%
60d
-34.95%
90d
-31.7%
|
Apert. $0.039243
Min. $0.036765
Máx. $0.041686
|
$8.60M 231.40M VOXEL | $9.43M |
|
||
1325 |
![]()
Rezerve Money
1325
RZR
|
$11.06 | -1.7% | -4.66% | -19.12% |
30d
-22.63%
60d
-15.43%
90d
101.15%
|
Apert. $11.55
Min. $11.05
Máx. $11.89
|
$11.60K 1.05K RZR | $9.42M |
|
||
1326 |
![]()
Tanssi
1326
TANSSI
|
$0.032384 | 0.94% | -6.17% | -33.93% |
30d
-39.18%
60d
-34.36%
90d
-46.67%
|
Apert. $0.035748
Min. $0.031319
Máx. $0.035748
|
$9.87M 304.75M TANSSI | $9.41M |
|
||
1327 |
![]()
Solana Name Service
1327
SNS
|
$0.002091 | 2.59% | 2.49% | -9.69% |
30d
-25.3%
60d
1.22%
90d
11.39%
|
Apert. $0.00199791
Min. $0.00199791
Máx. $0.00209101
|
$1.03M 492.11M SNS | $9.41M |
|
||
1328 |
![]()
EarthMeta
1328
EMT
|
$0.006525 | 0.14% | 0.25% | -25.74% |
30d
-40.14%
60d
-37.7%
90d
-43.06%
|
Apert. $0.00650917
Min. $0.00650663
Máx. $0.00660889
|
$52.01K 7.97M EMT | $9.38M |
|
||
1329 |
![]()
Nibiru Chain
1329
NIBI
|
$0.011513 | 0.04% | -7.29% | -4.18% |
30d
15.29%
60d
28.66%
90d
-10.78%
|
Apert. $0.012371
Min. $0.011512
Máx. $0.012418
|
$450.88K 39.16M NIBI | $9.37M |
|
||
1330 |
![]()
Pepe Unchained (New)
1330
PEPU
|
$0.000586 | -0.23% | -6.83% | -14.35% |
30d
17.38%
60d
-4.34%
90d
-31.78%
|
Apert. $0.00063084
Min. $0.00058586
Máx. $0.00064266
|
$317.29K 541.57M PEPU | $9.36M |
|
||
1331 |
![]()
NodeOps
1331
NODE
|
$0.070162 | -0.24% | -1.16% | -6.81% |
30d
-13.14%
60d
-19.53%
90d
37.96%
|
Apert. $0.072457
Min. $0.06651
Máx. $0.072457
|
$8.83M 125.91M NODE | $9.36M |
|
||
1332 |
![]()
Unibright
1332
UBT
|
$0.062086 | -0.03% | -3.03% | -19.13% |
30d
40.97%
60d
226.83%
90d
344.32%
|
Apert. $0.065391
Min. $0.060025
Máx. $0.065713
|
$18.95K 305.20K UBT | $9.31M |
|
||
1333 |
![]()
NetMind Token
1333
NMT
|
$0.278068 | -1.13% | -3.19% | -19.41% |
30d
-38.85%
60d
-32.71%
90d
-43.17%
|
Apert. $0.27518
Min. $0.27518
Máx. $0.289304
|
$4.03M 14.50M NMT | $9.30M |
|
||
1334 |
![]()
iShares Gold Trust Tokenized ETF (Ondo)
1334
IAUon
|
$77.79 | 0.39% | 0.69% | 3.86% |
30d
12.83%
60d
16.14%
90d
16.14%
|
Apert. $76.95
Min. $76.88
Máx. $78.72
|
$60.63K 779.00 IAUon | $9.29M |
|
||
1335 |
![]()
Quidax
1335
QDX
|
$0.120529 | 0.78% | 0.42% | 0.33% |
30d
-13.43%
60d
-10.79%
90d
13.97%
|
Apert. $0.119494
Min. $0.119418
Máx. $0.120528
|
$427.53K 3.55M QDX | $9.28M |
|
||
1336 |
![]()
Mayflower AI
1336
MAY
|
$0.029617 | -0.42% | -4.72% | -24.3% |
30d
-38.47%
60d
-42.08%
90d
-47.45%
|
Apert. $0.03068
Min. $0.029617
Máx. $0.03133
|
$3.18M 107.52M MAY | $9.26M |
|
||
1337 |
![]()
Major
1337
MAJOR
|
$0.110799 | 0.92% | -2.71% | -9.76% |
30d
-33.4%
60d
-31.49%
90d
-37.02%
|
Apert. $0.111837
Min. $0.107331
Máx. $0.121534
|
$2.48M 22.36M MAJOR | $9.24M |
|
||
1338 |
![]()
Atletico De Madrid Fan Token
1338
ATM
|
$1.2648 | 0.67% | -1.94% | -14.2% |
30d
-4.83%
60d
-17.12%
90d
19.8%
|
Apert. $1.2885
Min. $1.2563
Máx. $1.3087
|
$8.08M 6.39M ATM | $9.23M |
|
||
1339 |
![]()
Alkimi
1339
ADS
|
$0.038902 | 0.01% | -15.68% | -22.53% |
30d
-37.43%
60d
-55.92%
90d
-59.27%
|
Apert. $0.046142
Min. $0.038898
Máx. $0.049884
|
$72.04K 1.85M ADS | $9.22M |
|
||
1340 |
![]()
Aura Finance
1340
AURA
|
$0.131835 | 0.45% | -1.42% | -22.82% |
30d
-27.85%
60d
-34.08%
90d
-27.53%
|
Apert. $0.131423
Min. $0.130879
Máx. $0.138371
|
$16.66K 126.39K AURA | $9.18M |
|
||
1341 |
![]()
San Chan
1341
SAN
|
$0.009716 | 4.33% | -8.75% | 4.8% |
30d
-29.29%
60d
-37.14%
90d
-14.07%
|
Apert. $0.010058
Min. $0.00931227
Máx. $0.011501
|
$829.67K 85.39M SAN | $9.15M |
|
||
1342 |
![]()
Splintershards
1342
SPS
|
$0.006882 | 1.02% | -7.01% | -12.48% |
30d
-16.12%
60d
-5.22%
90d
-4.58%
|
Apert. $0.00747123
Min. $0.00681258
Máx. $0.00747123
|
$74.57K 10.83M SPS | $9.14M |
|
||
1343 |
![]()
Save
1343
SAVE
|
$0.199776 | 4.83% | 4.43% | -8.76% |
30d
-39.35%
60d
-32.3%
90d
-5.59%
|
Apert. $0.191555
Min. $0.189129
Máx. $0.199776
|
$3.35K 16.77K SAVE | $9.12M |
|
||
1344 |
![]()
Artrade
1344
ATR
|
$0.007227 | -0.17% | -3.23% | -21.39% |
30d
-34.75%
60d
-43.87%
90d
-63.68%
|
Apert. $0.00738124
Min. $0.00713118
Máx. $0.00745584
|
$798.31K 110.46M ATR | $9.11M |
|
||
1345 |
![]()
MANEKI
1345
MANEKI
|
$0.001023 | 0.77% | -1.9% | -18.52% |
30d
-30.02%
60d
-27.22%
90d
-8.21%
|
Apert. $0.00103042
Min. $0.00101126
Máx. $0.0010969
|
$4.32M 4.23B MANEKI | $9.06M |
|
||
1346 |
![]()
CateCoin
1346
CATEC
|
$0.00000016 | 1.91% | -6.16% | -20.94% |
30d
-18.9%
60d
-53.08%
90d
78.94%
|
Apert. $0.000000169
Min. $0.000000155
Máx. $0.000000173
|
$1.60M 10.12T CATEC | $9.06M |
|
||
1347 |
![]()
Giants Protocol
1347
GIANTSPROTOC1
|
$0.000313 | -0.12% | 3.88% | 110.39% |
30d
44.45%
60d
-1.54%
90d
-67.68%
|
Apert. $0.00024436
Min. $0.00023493
Máx. $0.00034537
|
$1.26M 4.03B GIANTSPROTOC1 | $9.06M |
|
||
1348 |
![]()
MileVerse
1348
MILEV
|
$0.003279 | 0.02% | 0.77% | -9.86% |
30d
-15.35%
60d
-22.07%
90d
-18.83%
|
Apert. $0.00327366
Min. $0.00324593
Máx. $0.00341638
|
$2.69M 820.64M MILEV | $9.05M |
|
||
1349 |
![]()
Stafi
1349
FIS
|
$0.075818 | 1.88% | -3.29% | -10.76% |
30d
-37.98%
60d
-39.84%
90d
-32.45%
|
Apert. $0.077213
Min. $0.073847
Máx. $0.080258
|
$7.91M 104.34M FIS | $9.04M |
|
||
1350 |
![]()
Izumi Finance
1350
IZI
|
$0.011458 | 0.12% | -4.25% | -10.08% |
30d
-10.94%
60d
171.18%
90d
166%
|
Apert. $0.01204
Min. $0.011404
Máx. $0.01204
|
$202.93K 17.71M IZI | $9.02M |
|
33.421 Monedas Monitoreadas - Página
27 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.