Cap Mercado $2.73T
-1.95%
Volumen 24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Coinbase Wrapped DOGE (CBDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.103476 | $0.099544 | $0.110125 | $0.099544 | $890,134 | $7,209,347 |
| Apr-28 2026 | $0.099233 | $0.098551 | $0.100354 | $0.099824 | $62,137 | $6,913,772 |
| Apr-27 2026 | $0.098833 | $0.097489 | $0.100437 | $0.099095 | $80,381 | $6,885,880 |
| Apr-26 2026 | $0.099484 | $0.09755 | $0.099527 | $0.098874 | $23,927 | $6,931,257 |
| Apr-25 2026 | $0.098873 | $0.097425 | $0.098876 | $0.098283 | $498 | $6,888,681 |
| Apr-24 2026 | $0.098283 | $0.096977 | $0.099019 | $0.096983 | $67,088 | $6,847,578 |
| Apr-23 2026 | $0.097083 | $0.095432 | $0.09751 | $0.096494 | $121,627 | $6,763,956 |
| Apr-22 2026 | $0.096543 | $0.094674 | $0.098412 | $0.094674 | $1,983 | $6,726,337 |
| Apr-21 2026 | $0.094257 | $0.094257 | $0.095614 | $0.095154 | $16,278 | $6,567,040 |
| Apr-20 2026 | $0.095831 | $0.09324 | $0.095831 | $0.09324 | $39,968 | $6,676,695 |
| Apr-19 2026 | $0.092987 | $0.092987 | $0.095782 | $0.094765 | $124,067 | $6,478,608 |
| Apr-18 2026 | $0.094769 | $0.094769 | $0.099601 | $0.099401 | $1,115 | $6,602,758 |
| Apr-17 2026 | $0.099752 | $0.096771 | $0.101191 | $0.099242 | $172,479 | $6,949,914 |
| Apr-16 2026 | $0.098491 | $0.094986 | $0.099492 | $0.094996 | $144,941 | $6,862,056 |
| Apr-15 2026 | $0.095077 | $0.092706 | $0.095709 | $0.092892 | $39,045 | $6,624,196 |