Cap Mercado $2.59T
-2.06%
Volumen 24h $173.67B
-30.08%
BTC % 54.51%
-0.44%
ETH % 9.65%
-0.72%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Octopus Network
1201
OCT
|
$0.076496 | - | 0.02% | 0.02% |
30d
803.79%
60d
150.1%
90d
138.34%
|
Apert. $0.076488
Min. $0.022509
Máx. $0.076502
|
$4.82K 63.05K OCT | $7.65M |
|
||
| 1202 |
SIX
1202
SIX
|
$0.008986 | -0.32% | -0.49% | -0.18% |
30d
-10.58%
60d
-27.09%
90d
-33.17%
|
Apert. $0.00900467
Min. $0.00895672
Máx. $0.00903077
|
$267.60K 29.78M SIX | $7.65M |
|
||
| 1203 |
XBorg
1203
XBG
|
$0.031992 | 0.15% | -5.2% | 2.97% |
30d
1.19%
60d
-41.23%
90d
-46.99%
|
Apert. $0.033368
Min. $0.031669
Máx. $0.033814
|
$104.36K 3.26M XBG | $7.64M |
|
||
| 1204 |
Talus Network
1204
US
|
$0.003469 | -1.03% | -0.01% | 25.26% |
30d
-21.02%
60d
-46.46%
90d
-73.18%
|
Apert. $0.00350231
Min. $0.00343658
Máx. $0.00355952
|
$2.19M 632.38M US | $7.63M |
|
||
| 1205 |
Neon EVM
1205
NEON
|
$0.031786 | 0.31% | -0.78% | 3.31% |
30d
0.41%
60d
-45.43%
90d
-47.39%
|
Apert. $0.031473
Min. $0.031473
Máx. $0.032206
|
$555.19K 17.47M NEON | $7.61M |
|
||
| 1206 |
Orizon
1206
ORI
|
$56.93 | 0.36% | -0.75% | -0.5% |
30d
2.23%
60d
4.75%
90d
4.61%
|
Apert. $56.85
Min. $56.40
Máx. $57.42
|
$209.65K 3.68K ORI | $7.60M |
|
||
| 1207 |
PepeFork
1207
PORK
|
$0.00000002 | 2.45% | -6.58% | -2.49% |
30d
6.14%
60d
-10.42%
90d
-0.02%
|
Apert. $0.000000019
Min. $0.000000018
Máx. $0.000000019
|
$76.33K 4.24T PORK | $7.59M |
|
||
| 1208 |
Origin Dollar
1208
ousd
|
$0.9999 | - | 0.02% | - |
30d
0.19%
60d
0.27%
90d
0.1%
|
Apert. $0.9998
Min. $0.9994
Máx. $1.0000
|
$496.80K 496.86K ousd | $7.58M |
|
||
| 1209 |
OpenEden
1209
EDEN
|
$0.041193 | 1.88% | 6.16% | 12.03% |
30d
28.24%
60d
-41.71%
90d
-37.7%
|
Apert. $0.038869
Min. $0.038592
Máx. $0.042172
|
$7.16M 173.70M EDEN | $7.57M |
|
||
| 1210 |
AVA
1210
AVA
|
$0.007570 | 0.41% | -4.89% | 0.6% |
30d
4.67%
60d
-27.98%
90d
-12.83%
|
Apert. $0.00789627
Min. $0.00745258
Máx. $0.00796019
|
$532.47K 70.34M AVA | $7.56M |
|
||
| 1211 |
Manchester City Fan Token
1211
CITY
|
$0.581827 | 0.48% | 1.69% | -1.34% |
30d
1.02%
60d
-12.6%
90d
-7.88%
|
Apert. $0.568006
Min. $0.568006
Máx. $0.581826
|
$1.61M 2.77M CITY | $7.56M |
|
||
| 1212 |
Cointel
1212
COLS
|
$0.013327 | 0.12% | -0.24% | 2.71% |
30d
13.71%
60d
2.35%
90d
-14.33%
|
Apert. $0.013334
Min. $0.013278
Máx. $0.013426
|
$1.51M 113.34M COLS | $7.55M |
|
||
| 1213 |
Hemi
1213
HEMI
|
$0.007690 | -0.41% | -4.4% | 7.05% |
30d
-30.69%
60d
-52.74%
90d
-46.65%
|
Apert. $0.00797323
Min. $0.00747807
Máx. $0.00805191
|
$5.58M 725.90M HEMI | $7.52M |
|
||
| 1214 |
Green Satoshi Token (SOL)
1214
GST
|
$0.001760 | 0.34% | -1.36% | 6.61% |
30d
15.29%
60d
-11.87%
90d
-26.33%
|
Apert. $0.00170193
Min. $0.00170193
Máx. $0.0018805
|
$247.91K 140.84M GST | $7.50M |
|
||
| 1215 |
Wexo
1215
WEXO
|
$0.025537 | -0.95% | -0.55% | -2.56% |
30d
-7.83%
60d
0.1%
90d
15.12%
|
Apert. $0.025819
Min. $0.025537
Máx. $0.02603
|
$148.90K 5.83M WEXO | $7.49M |
|
||
| 1216 |
DuckChain
1216
DUCK
|
$0.001042 | -0.6% | -1.66% | -5.18% |
30d
-6.38%
60d
-0.83%
90d
-15.39%
|
Apert. $0.00106021
Min. $0.00104157
Máx. $0.00106172
|
$505.86K 485.67M DUCK | $7.45M |
|
||
| 1217 |
NAVX Token
1217
NAVX
|
$0.009103 | 0.44% | -3.61% | 1.12% |
30d
0.6%
60d
-52.64%
90d
-53.61%
|
Apert. $0.00945383
Min. $0.0090473
Máx. $0.00945383
|
$278.77K 30.62M NAVX | $7.43M |
|
||
| 1218 |
Measurable Data Token
1218
MDT
|
$0.010963 | 1.25% | 1.08% | 7.17% |
30d
-1.01%
60d
-18.23%
90d
-27.38%
|
Apert. $0.010787
Min. $0.01058
Máx. $0.010962
|
$901.49K 82.23M MDT | $7.41M |
|
||
| 1219 |
パンチ
1219
PUNCH
|
$0.007380 | -6.85% | 20.57% | -10.72% |
30d
-84.01%
60d
-84.01%
90d
-84.01%
|
Apert. $0.00587642
Min. $0.00531801
Máx. $0.00813134
|
$3.62M 490.70M PUNCH | $7.38M |
|
||
| 1220 |
Saitama V2
1220
SAITAMA
|
$0.000165 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00016504
Min. $0.00016504
Máx. $0.00016504
|
- - | $7.38M |
|
||
| 1221 |
Neutron
1221
NTRN
|
$0.009610 | 2.24% | -11.33% | -8.3% |
30d
-32.23%
60d
-66.21%
90d
-66.1%
|
Apert. $0.010405
Min. $0.00939855
Máx. $0.011023
|
$6.97M 725.65M NTRN | $7.38M |
|
||
| 1222 |
Layer3
1222
L3
|
$0.006793 | 0.15% | -3.72% | -1.65% |
30d
-13.22%
60d
-47.88%
90d
-41.34%
|
Apert. $0.00703321
Min. $0.00678187
Máx. $0.00706964
|
$3.83M 564.32M L3 | $7.37M |
|
||
| 1223 |
LUKSO
1223
LYX
|
$0.241183 | -0.63% | -7.76% | -11.4% |
30d
-25.16%
60d
-41.13%
90d
-50.64%
|
Apert. $0.258437
Min. $0.241182
Máx. $0.26918
|
$122.69K 508.68K LYX | $7.36M |
|
||
| 1224 |
Creta World
1224
CRETA
|
$0.002634 | -0.03% | 0.89% | -9.26% |
30d
-24.64%
60d
-3.94%
90d
-0.32%
|
Apert. $0.00261985
Min. $0.00260419
Máx. $0.00263614
|
$139.37K 52.92M CRETA | $7.35M |
|
||
| 1225 |
Wecan Group
1225
WECAN
|
$0.001224 | -0.15% | 0.34% | -0.87% |
30d
-26.28%
60d
-37.98%
90d
-57.43%
|
Apert. $0.00123197
Min. $0.00121996
Máx. $0.00123435
|
$42.84K 35.00M WECAN | $7.34M |
|
||
| 1226 |
Coinbase Tokenized Stock (Ondo)
1226
COINon
|
$193.15 | - | -3.28% | -1.09% |
30d
25.79%
60d
-21.18%
90d
-27.84%
|
Apert. $198.16
Min. $193.13
Máx. $201.78
|
$3.78M 19.56K COINon | $7.33M |
|
||
| 1227 |
Mitosis
1227
MITO
|
$0.040189 | -0.08% | 1.31% | 8.17% |
30d
-7.65%
60d
-40.55%
90d
-45.26%
|
Apert. $0.039595
Min. $0.038385
Máx. $0.04028
|
$4.41M 109.62M MITO | $7.29M |
|
||
| 1228 |
Portugal National Team Fan Token
1228
POR
|
$0.649094 | 0.17% | -0.95% | -0.09% |
30d
-12.19%
60d
-33.22%
90d
20.22%
|
Apert. $0.650028
Min. $0.647961
Máx. $0.665366
|
$249.10K 383.76K POR | $7.28M |
|
||
| 1229 |
BTSE
1229
BTSE
|
$1.67 | -0.41% | -0.52% | 3.87% |
30d
16.16%
60d
12.54%
90d
42.65%
|
Apert. $1.6718
Min. $1.6653
Máx. $1.6940
|
$12.23M 7.32M BTSE | $7.28M |
|
||
| 1230 |
USD Base Coin
1230
USDbC
|
$1.0004 | 0.16% | 0.48% | -0.2% |
30d
-0.06%
60d
0.29%
90d
-
|
Apert. $1.0001
Min. $0.988528
Máx. $1.0055
|
$775.88K 775.60K USDbC | $7.27M |
|
||
| 1231 |
Shorty
1231
SHORTY
|
$0.072683 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.072606
Min. $0.072606
Máx. $0.072683
|
$0 - | $7.27M |
|
||
| 1232 |
Heima
1232
HEI
|
$0.082563 | -1.87% | 1.65% | 11.05% |
30d
-2.41%
60d
-36.46%
90d
-35.38%
|
Apert. $0.08015
Min. $0.07971
Máx. $0.08425
|
$5.87M 71.05M HEI | $7.27M |
|
||
| 1233 |
GameStop
1233
GME
|
$0.000018 | 0.05% | -7.59% | -0.26% |
30d
-14.97%
60d
-53.91%
90d
-57.36%
|
Apert. $0.00001863
Min. $0.0000176
Máx. $0.00001908
|
$43.56K 2.47B GME | $7.26M |
|
||
| 1234 |
SentismAI
1234
SENTIS
|
$0.035001 | 0.97% | 0.25% | 13.13% |
30d
6.61%
60d
-28.76%
90d
-88.32%
|
Apert. $0.034965
Min. $0.034646
Máx. $0.035257
|
$1.78M 50.74M SENTIS | $7.23M |
|
||
| 1235 |
district0x
1235
DNT
|
$0.007226 | -0.23% | -2.55% | -5.18% |
30d
-30.51%
60d
-45.26%
90d
-51.6%
|
Apert. $0.00730681
Min. $0.00722372
Máx. $0.00749157
|
$8.26K 1.14M DNT | $7.23M |
|
||
| 1236 |
Hey Anon
1236
ANON
|
$0.518211 | 0.61% | -5.1% | - |
30d
-25.82%
60d
-56.39%
90d
-53.57%
|
Apert. $0.537616
Min. $0.515049
Máx. $0.547665
|
$452.09K 872.41K ANON | $7.21M |
|
||
| 1237 |
Coq Inu
1237
COQ
|
$0.00000010 | -0.42% | 1.01% | -6.63% |
30d
6.77%
60d
-41.12%
90d
-54.47%
|
Apert. $0.000000115
Min. $0.000000101
Máx. $0.000000115
|
$189.89K 1.84T COQ | $7.17M |
|
||
| 1238 |
Bluefin
1238
BLUE
|
$0.018127 | 0.49% | -3.3% | -0.53% |
30d
-10.17%
60d
-48.17%
90d
-50.53%
|
Apert. $0.018919
Min. $0.018007
Máx. $0.019076
|
$1.81M 99.98M BLUE | $7.15M |
|
||
| 1239 |
Venus DAI
1239
vDAI
|
$0.025984 | -0.01% | -0.02% | 0.03% |
30d
0.17%
60d
0.4%
90d
0.62%
|
Apert. $0.025987
Min. $0.025983
Máx. $0.025991
|
- - | $7.13M |
|
||
| 1240 |
Purple Pepe
1240
$PURPE
|
$0.000017 | -0.6% | -3.09% | 6.89% |
30d
-8.23%
60d
-36.16%
90d
-36.06%
|
Apert. $0.00001702
Min. $0.00001694
Máx. $0.00001757
|
$481.10K 28.26B $PURPE | $7.10M |
|
||
| 1241 | $339.13 | 0.14% | -1.19% | 0.05% |
30d
-11.07%
60d
1.6%
90d
15.63%
|
Apert. $340.48
Min. $338.41
Máx. $343.23
|
$4.35M 12.84K TSMon | $7.10M |
|
|||
| 1242 |
UTRUST
1242
UTK
|
$0.010087 | 0.34% | 0.23% | 11.95% |
30d
2.64%
60d
-27.33%
90d
-28.15%
|
Apert. $0.00998996
Min. $0.00982406
Máx. $0.010104
|
$624.94K 61.96M UTK | $7.10M |
|
||
| 1243 |
Ski Mask Dog
1243
SKI
|
$0.007176 | 1.14% | -7.34% | 37.9% |
30d
52.22%
60d
-32.96%
90d
-49.42%
|
Apert. $0.00747161
Min. $0.00702953
Máx. $0.00774495
|
$247.33K 34.47M SKI | $7.10M |
|
||
| 1244 |
Rialto
1244
XRL
|
$0.085827 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.086017
Min. $0.085827
Máx. $0.08602
|
$0 - | $7.05M |
|
||
| 1245 |
Sperax
1245
SPAX
|
$0.003433 | -0.64% | -1.72% | 0.43% |
30d
13.54%
60d
-29.94%
90d
-32.51%
|
Apert. $0.00342272
Min. $0.00342272
Máx. $0.00349665
|
$640.50K 186.58M SPAX | $7.03M |
|
||
| 1246 |
SUNDOG
1246
SUNDOG
|
$0.007040 | -0.36% | 3.78% | 13.82% |
30d
11.63%
60d
-33.25%
90d
-33.54%
|
Apert. $0.0067812
Min. $0.0067812
Máx. $0.00872208
|
$13.93M 1.98B SUNDOG | $7.02M |
|
||
| 1247 |
Coreum
1247
COREUM
|
$0.018215 | 1.62% | -11.96% | -38.03% |
30d
-62.67%
60d
-66.25%
90d
-73.85%
|
Apert. $0.022172
Min. $0.017923
Máx. $0.022172
|
$534.00 29.37K COREUM | $7.01M |
|
||
| 1248 |
DAO Maker
1248
DAO
|
$0.033636 | 0.04% | -4.27% | -0.88% |
30d
4.38%
60d
-37.1%
90d
-43.33%
|
Apert. $0.034841
Min. $0.033546
Máx. $0.035137
|
$755.89K 22.47M DAO | $6.99M |
|
||
| 1249 |
MicroStrategy Tokenized Stock (Ondo)
1249
MSTRon
|
$137.65 | -0.03% | -3.99% | 4.44% |
30d
7.73%
60d
-15.67%
90d
-21.95%
|
Apert. $142.29
Min. $137.56
Máx. $143.57
|
$3.85M 28.00K MSTRon | $6.98M |
|
||
| 1250 |
Alltoscan
1250
ATS
|
$0.069686 | 0.04% | -2.09% | 9.2% |
30d
-28.2%
60d
-47.36%
90d
-49.29%
|
Apert. $0.069384
Min. $0.068866
Máx. $0.071573
|
$63.49K 911.07K ATS | $6.97M |
|
34.340 Monedas Monitoreadas - Página
25 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.