Cap Mercado $3.67T
2.23%
Volumen 24h $377.35B
-0.03%
BTC % 55.39%
-0.84%
ETH % 11.18%
1.87%
Monedas
33.627
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
USDJ
1201
USDJ
|
$1.2056 | - | -0.27% | -1.29% |
30d
-0.76%
60d
-11.41%
90d
17.88%
|
Apert. $1.2088
Min. $1.2054
Máx. $1.2097
|
$1.43M 1.18M USDJ | $11.27M |
|
||
| 1202 |
Balance
1202
EPT
|
$0.003616 | -1.36% | 0.39% | -1.17% |
30d
-28.13%
60d
-27.58%
90d
-24.13%
|
Apert. $0.00344998
Min. $0.00340628
Máx. $0.00394912
|
$4.20M 1.16B EPT | $11.11M |
|
||
| 1203 |
Amo Coin
1203
AMO
|
$0.000530 | 0.23% | 2.87% | -10.32% |
30d
-17.77%
60d
-26.38%
90d
-41.71%
|
Apert. $0.00052415
Min. $0.00051534
Máx. $0.0005392
|
$149.81K 282.58M AMO | $11.24M |
|
||
| 1204 |
iShares TIPS Bond Tokenized ETF (Ondo)
1204
TIPon
|
$111.93 | - | 0.12% | -0.02% |
30d
0.06%
60d
-0.06%
90d
0.78%
|
Apert. $112.48
Min. $111.76
Máx. $112.48
|
- - | $11.21M |
|
||
| 1205 |
Mitosis Matrix USDT (Lista)
1205
MAUSDT_LISTA
|
$1.0094 | 0.03% | 0.05% | 0.19% |
30d
0.2%
60d
0.96%
90d
0.65%
|
Apert. $1.0090
Min. $1.0083
Máx. $1.0093
|
$2.38K 2.36K MAUSDT_LISTA | $11.17M |
|
||
| 1206 |
Wojak
1206
WOJAK
|
$0.000161 | 0.15% | 5.94% | -11.5% |
30d
-32.2%
60d
-46.36%
90d
-59.71%
|
Apert. $0.00015082
Min. $0.00014829
Máx. $0.0001677
|
$1.25M 7.75B WOJAK | $11.17M |
|
||
| 1207 |
Lazio Fan Token
1207
LAZIO
|
$0.923824 | 0.42% | 3.5% | 6.51% |
30d
-14.52%
60d
-1.67%
90d
-10.84%
|
Apert. $0.878145
Min. $0.866929
Máx. $0.942199
|
$3.58M 3.87M LAZIO | $11.20M |
|
||
| 1208 |
Minutes Network Token
1208
MNTX
|
$0.144235 | 0.97% | 2.7% | -16.85% |
30d
-24.23%
60d
-55.33%
90d
-60.64%
|
Apert. $0.131338
Min. $0.131338
Máx. $0.149811
|
$11.78K 81.70K MNTX | $11.20M |
|
||
| 1209 |
XSwap
1209
XSWAP
|
$0.036920 | -0.42% | 5.35% | 1.07% |
30d
5.49%
60d
2.75%
90d
-12.15%
|
Apert. $0.035305
Min. $0.035015
Máx. $0.037459
|
$123.37K 3.34M XSWAP | $11.01M |
|
||
| 1210 |
LOFI
1210
LOFI
|
$0.011545 | 4.69% | 8.5% | 15.34% |
30d
-27.31%
60d
-41.47%
90d
-59.36%
|
Apert. $0.010465
Min. $0.010079
Máx. $0.012554
|
$914.94K 79.25M LOFI | $11.54M |
|
||
| 1211 |
DuckChain
1211
DUCK
|
$0.001531 | -0.77% | 5.87% | -1.46% |
30d
-30.51%
60d
-68.34%
90d
-70.73%
|
Apert. $0.00144321
Min. $0.00142841
Máx. $0.00155585
|
$2.82M 1.84B DUCK | $10.95M |
|
||
| 1212 |
Faith Tribe
1212
FTRB
|
$0.004001 | -1.81% | 0.55% | -2.55% |
30d
-13.82%
60d
-18.49%
90d
-17.68%
|
Apert. $0.00393463
Min. $0.00392426
Máx. $0.00407987
|
$439.00K 109.71M FTRB | $10.81M |
|
||
| 1213 |
Rarible
1213
RARI
|
$0.579084 | 2.78% | 12.1% | 6.38% |
30d
-29.19%
60d
-39.02%
90d
-41.32%
|
Apert. $0.530712
Min. $0.51643
Máx. $0.579083
|
$587.14K 1.01M RARI | $11.29M |
|
||
| 1214 |
DeLorean
1214
DMC
|
$0.002610 | -0.27% | 3.57% | 9.38% |
30d
-16.63%
60d
-27.19%
90d
-50.44%
|
Apert. $0.00246259
Min. $0.00244043
Máx. $0.00272899
|
$7.35M 2.81B DMC | $10.93M |
|
||
| 1215 |
AllianceBlock Nexera
1215
NXRA
|
$0.010576 | 0.9% | 17.74% | -0.58% |
30d
14.78%
60d
25.7%
90d
10.25%
|
Apert. $0.00901829
Min. $0.00871053
Máx. $0.011071
|
$114.35K 10.81M NXRA | $11.06M |
|
||
| 1216 |
PepeFork
1216
PORK
|
$0.00000003 | -6.04% | -10.2% | -31.56% |
30d
-33.24%
60d
-36.07%
90d
-65.88%
|
Apert. $0.000000027
Min. $0.000000025
Máx. $0.000000028
|
$468.72K 18.75T PORK | $10.26M |
|
||
| 1217 |
WHY
1217
WHY
|
$0.00000003 | 0.19% | 9.9% | 6.09% |
30d
-16.26%
60d
-10.54%
90d
-22.38%
|
Apert. $0.000000023
Min. $0.000000023
Máx. $0.000000027
|
$999.01K 38.42T WHY | $10.94M |
|
||
| 1218 |
Equilibria Finance
1218
EQB
|
$0.321527 | -0.39% | 4.02% | -15.63% |
30d
-19.46%
60d
-34.73%
90d
-35.88%
|
Apert. $0.307072
Min. $0.30333
Máx. $0.330374
|
$10.09K 31.39K EQB | $10.87M |
|
||
| 1219 |
FC Barcelona Fan Token
1219
BAR
|
$0.661823 | 0.55% | 3.1% | -6.49% |
30d
-35.38%
60d
-41.66%
90d
-48.8%
|
Apert. $0.640813
Min. $0.633572
Máx. $0.674417
|
$4.41M 6.66M BAR | $10.97M |
|
||
| 1220 |
Hathor
1220
HTR
|
$0.021882 | 0.32% | 4.44% | -19.81% |
30d
-36.76%
60d
65.38%
90d
35.44%
|
Apert. $0.021084
Min. $0.020674
Máx. $0.022274
|
$548.68K 25.07M HTR | $10.94M |
|
||
| 1221 |
Milady Meme Coin
1221
LADYS
|
$0.00000001 | -0.72% | 3.53% | -14.87% |
30d
-30.3%
60d
-53.51%
90d
-54.55%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000015
|
$2.44M 174.56T LADYS | $10.80M |
|
||
| 1222 |
Nibiru Chain
1222
NIBI
|
$0.012917 | 0.07% | 0.43% | 2.83% |
30d
11.23%
60d
30.61%
90d
24.62%
|
Apert. $0.012881
Min. $0.012823
Máx. $0.012916
|
$320.02K 24.78M NIBI | $10.82M |
|
||
| 1223 |
MilkyWay
1223
MILKY
|
$0.031108 | -0.02% | 3.23% | -3.96% |
30d
-24.14%
60d
-26.13%
90d
-47.26%
|
Apert. $0.029688
Min. $0.029512
Máx. $0.032523
|
$1.94M 62.28M MILKY | $10.81M |
|
||
| 1224 |
crow with knife
1224
CAW
|
$0.00000001 | 0.19% | 0.76% | -19.5% |
30d
-34.1%
60d
-47.15%
90d
-44.44%
|
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000014
|
$103.25K 7.37T CAW | $10.82M |
|
||
| 1225 |
Swell Network
1225
SWELL
|
$0.003970 | -0.7% | 6.21% | -30.56% |
30d
-51.66%
60d
-57.84%
90d
-62.13%
|
Apert. $0.00376672
Min. $0.0036939
Máx. $0.00429336
|
$23.24M 5.85B SWELL | $10.72M |
|
||
| 1226 |
mCoin
1226
MCOIN
|
$0.060848 | 0.08% | 1.2% | -4.61% |
30d
-28.41%
60d
-24.69%
90d
-14.93%
|
Apert. $0.059921
Min. $0.059191
Máx. $0.061801
|
$401.79K 6.60M MCOIN | $10.77M |
|
||
| 1227 |
Verse World
1227
VERSE
|
$0.106635 | -0.88% | -2.12% | -9.71% |
30d
-24.26%
60d
-37.55%
90d
-47.51%
|
Apert. $0.096107
Min. $0.095507
Máx. $0.113153
|
$3.26M 30.53M VERSE | $10.66M |
|
||
| 1228 |
Dimitra Token
1228
DMTR
|
$0.022160 | 0.46% | 6.82% | -14.25% |
30d
-25.95%
60d
77.4%
90d
39.92%
|
Apert. $0.020713
Min. $0.020409
Máx. $0.022792
|
$540.61K 24.40M DMTR | $10.78M |
|
||
| 1229 |
Moby
1229
MOBY
|
$0.010290 | -4.07% | 3.61% | -6.62% |
30d
-20.17%
60d
-49.82%
90d
-66.59%
|
Apert. $0.010026
Min. $0.00954585
Máx. $0.012428
|
$4.00M 389.05M MOBY | $10.29M |
|
||
| 1230 |
Nakamoto Games
1230
NAKA
|
$0.101701 | 0.36% | 8.87% | -33.12% |
30d
-50.09%
60d
-67.17%
90d
-74.7%
|
Apert. $0.090526
Min. $0.088509
Máx. $0.106609
|
$4.57M 44.94M NAKA | $10.76M |
|
||
| 1231 |
BONDEX
1231
BDXN
|
$0.065984 | -1.17% | -26.67% | 118.02% |
30d
78.06%
60d
58.95%
90d
42.66%
|
Apert. $0.083243
Min. $0.065984
Máx. $0.09033
|
$17.76M 269.10M BDXN | $10.56M |
|
||
| 1232 |
NEM
1232
XEM
|
$0.001173 | -0.68% | 3.19% | -12.72% |
30d
-8.21%
60d
-52.11%
90d
-56.21%
|
Apert. $0.0011354
Min. $0.00113331
Máx. $0.00121898
|
$1.57M 1.34B XEM | $10.56M |
|
||
| 1233 |
Beefy.Finance
1233
BIFIN
|
$131.97 | -0.41% | 2.94% | -1.19% |
30d
-21.79%
60d
-26.4%
90d
-33.12%
|
Apert. $127.09
Min. $125.31
Máx. $137.53
|
$419.89K 3.18K BIFIN | $10.56M |
|
||
| 1234 |
VaderAI by Virtuals
1234
VADER
|
$0.010702 | 0.67% | -2.35% | -26.68% |
30d
8.93%
60d
17.55%
90d
-51.66%
|
Apert. $0.010382
Min. $0.010244
Máx. $0.012326
|
$329.03K 30.75M VADER | $10.67M |
|
||
| 1235 |
Peercoin
1235
PPC
|
$0.354764 | 0.08% | 5.02% | 0.11% |
30d
7.47%
60d
19.01%
90d
17.19%
|
Apert. $0.339346
Min. $0.337793
Máx. $0.360414
|
$2.43K 6.85K PPC | $10.60M |
|
||
| 1236 |
CUDIS
1236
CUDIS
|
$0.042473 | -0.37% | -0.33% | 4.63% |
30d
-23.26%
60d
-57.12%
90d
-31.4%
|
Apert. $0.042934
Min. $0.041751
Máx. $0.047813
|
$14.03M 330.30M CUDIS | $10.51M |
|
||
| 1237 |
Aspecta
1237
ASP
|
$0.041710 | 0.21% | 2.31% | -33.29% |
30d
-67.57%
60d
-70.05%
90d
-72.96%
|
Apert. $0.039853
Min. $0.039586
Máx. $0.04282
|
$7.64M 183.08M ASP | $10.53M |
|
||
| 1238 |
Rupiah Token
1238
IDRT
|
$0.000060 | -0.01% | 1.57% | -0.65% |
30d
-1.46%
60d
-1.51%
90d
-1.81%
|
Apert. $0.00005902
Min. $0.00005902
Máx. $0.00006137
|
$6.15K 101.86M IDRT | $10.49M |
|
||
| 1239 |
Covalent X Token
1239
CXT
|
$0.010639 | 0.34% | 3.98% | -17.44% |
30d
-51.14%
60d
-64.49%
90d
-64.45%
|
Apert. $0.010153
Min. $0.010106
Máx. $0.011129
|
$1.27M 118.99M CXT | $10.47M |
|
||
| 1240 |
Star Atlas
1240
ATLAS
|
$0.000475 | -1.41% | 5.16% | -4.94% |
30d
-36.37%
60d
-47.47%
90d
-54.24%
|
Apert. $0.00044975
Min. $0.0004401
Máx. $0.00051907
|
$921.57K 1.94B ATLAS | $10.28M |
|
||
| 1241 |
Perpetual Protocol
1241
PERP
|
$0.156963 | -0.06% | -2.41% | -14.46% |
30d
-44.26%
60d
-38.51%
90d
-43.82%
|
Apert. $0.168109
Min. $0.153221
Máx. $0.197974
|
$12.19M 77.67M PERP | $10.36M |
|
||
| 1242 |
InfinitiCoin
1242
INCO
|
$0.010370 | 0.56% | 1.91% | -3.36% |
30d
-2.72%
60d
-3.36%
90d
-2.48%
|
Apert. $0.010107
Min. $0.010107
Máx. $0.010369
|
$2.43M 234.10M INCO | $10.37M |
|
||
| 1243 |
Cult DAO
1243
CULT
|
$0.00000237 | -0.42% | 3.27% | -9.41% |
30d
-31.84%
60d
-34.53%
90d
-47.9%
|
Apert. $0.000002295
Min. $0.000002276
Máx. $0.000002425
|
$84.86K 35.82B CULT | $10.23M |
|
||
| 1244 |
nubcat
1244
NUB
|
$0.010741 | -0.21% | 12.55% | -17.73% |
30d
-59.59%
60d
-64.41%
90d
-72.53%
|
Apert. $0.00997316
Min. $0.00953932
Máx. $0.011822
|
$1.20M 111.30M NUB | $10.20M |
|
||
| 1245 |
Rifampicin
1245
RIF
|
$0.010115 | -1.18% | 2.54% | 257.21% |
30d
532.93%
60d
334.23%
90d
271.32%
|
Apert. $0.00567886
Min. $0.00567886
Máx. $0.012021
|
$316.26K 31.27M RIF | $10.11M |
|
||
| 1246 |
Myria
1246
MYRIA
|
$0.000283 | 2.08% | 5.02% | -27.18% |
30d
-54.57%
60d
-64.73%
90d
-74.36%
|
Apert. $0.00026649
Min. $0.0002662
Máx. $0.00031235
|
$1.19M 4.22B MYRIA | $10.39M |
|
||
| 1247 |
LUKSO
1247
LYXE
|
$0.655232 | - | 3.21% | -6.17% |
30d
-18.55%
60d
-18.55%
90d
-18.55%
|
Apert. $0.634805
Min. $0.634805
Máx. $0.660639
|
$4.84K - | $10.17M |
|
||
| 1248 | $147.08 | - | 1.34% | -1.54% |
30d
0.04%
60d
3.59%
90d
4.85%
|
Apert. $145.71
Min. $144.65
Máx. $147.16
|
$4.54K 30.00 ITOTon | $10.14M |
|
|||
| 1249 |
Brickken
1249
BKN
|
$0.124134 | -1.28% | 3.53% | -4.54% |
30d
-46.86%
60d
-33.61%
90d
-35.42%
|
Apert. $0.120879
Min. $0.119589
Máx. $0.136873
|
$849.64K 6.84M BKN | $10.01M |
|
||
| 1250 |
Shorty
1250
SHORTY
|
$0.100885 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.100884
Min. $0.100884
Máx. $0.100884
|
$0 - | $10.09M |
|
33.627 Monedas Monitoreadas - Página
25 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.