Cap Mercado $2.51T
-0.04%
Volumen 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Nakamoto Games
1201
NAKA
|
$0.078541 | -0.5% | -0.9% | 3.41% |
30d
-30.15%
60d
8.77%
90d
-16.95%
|
Apert. $0.076565
Min. $0.076565
Máx. $0.080405
|
$821.44K 10.46M NAKA | $7.52M |
|
||
| 1202 |
Freya by Virtuals
1202
FREYA
|
$0.013656 | - | 1.87% | 20.13% |
30d
-10.69%
60d
22.28%
90d
95.12%
|
Apert. $0.013392
Min. $0.013365
Máx. $0.013655
|
- - | $7.49M |
|
||
| 1203 |
DuckChain
1203
DUCK
|
$0.001043 | 0.03% | -0.08% | -1.78% |
30d
-6.26%
60d
-5.14%
90d
-19.61%
|
Apert. $0.00104683
Min. $0.00104272
Máx. $0.00105477
|
$602.79K 577.91M DUCK | $7.46M |
|
||
| 1204 |
Bella Protocol
1204
BEL
|
$0.093079 | 0.26% | -2.9% | -10% |
30d
-32.21%
60d
-26%
90d
-40.52%
|
Apert. $0.0955
Min. $0.092833
Máx. $0.095896
|
$1.73M 18.63M BEL | $7.45M |
|
||
| 1205 |
MonetaryUnit
1205
MUE
|
$0.029773 | - | - | - |
30d
-17.89%
60d
-39.94%
90d
-48.05%
|
Apert. $0.00181516
Min. $0.00181516
Máx. $0.00181516
|
$0 - | $7.43M |
|
||
| 1206 |
Orizon
1206
ORI
|
$55.60 | -0.3% | 1% | -0.37% |
30d
0.63%
60d
0.75%
90d
-0.49%
|
Apert. $54.73
Min. $54.71
Máx. $56.47
|
$198.65K 3.57K ORI | $7.42M |
|
||
| 1207 |
PinLink
1207
PIN
|
$0.083972 | -0.4% | -2.53% | -6.55% |
30d
-39.61%
60d
-19.35%
90d
-45.11%
|
Apert. $0.086212
Min. $0.083971
Máx. $0.086485
|
$478.62K 5.70M PIN | $7.41M |
|
||
| 1208 |
Oraichain Token
1208
ORAI
|
$0.535632 | 1.98% | 3.63% | 85.3% |
30d
11.14%
60d
-25.95%
90d
-58.74%
|
Apert. $0.484863
Min. $0.484863
Máx. $0.607194
|
$607.82K 1.13M ORAI | $7.40M |
|
||
| 1209 |
Badger DAO
1209
BADGER
|
$0.367270 | -1.21% | -1.38% | -5.09% |
30d
-30.8%
60d
-31.06%
90d
-36.59%
|
Apert. $0.371639
Min. $0.367269
Máx. $0.373814
|
$565.10K 1.54M BADGER | $7.39M |
|
||
| 1210 |
Saitama V2
1210
SAITAMA
|
$0.000165 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00016504
Min. $0.00016504
Máx. $0.00016504
|
- - | $7.38M |
|
||
| 1211 |
Mitosis
1211
MITO
|
$0.040369 | 0.46% | -6.3% | -10.14% |
30d
-38.33%
60d
-41.15%
90d
-55.97%
|
Apert. $0.043177
Min. $0.040182
Máx. $0.043269
|
$4.13M 102.28M MITO | $7.32M |
|
||
| 1212 |
Yee Token
1212
YEE
|
$0.007291 | - | -11.73% | -30.66% |
30d
-56.77%
60d
-47.33%
90d
229.37%
|
Apert. $0.00840773
Min. $0.0070587
Máx. $0.00840773
|
$1.40M 192.43M YEE | $7.29M |
|
||
| 1213 |
MCDEX
1213
MCB
|
$1.91 | - | 0.69% | -5.94% |
30d
-19.87%
60d
-22.57%
90d
-23.61%
|
Apert. $1.8937
Min. $1.8929
Máx. $1.9061
|
$3.15K - | $7.28M |
|
||
| 1214 |
FIO Protocol
1214
FIO
|
$0.008642 | -0.2% | -3.03% | -10.34% |
30d
-22.44%
60d
-26.82%
90d
-15.41%
|
Apert. $0.00888547
Min. $0.00864173
Máx. $0.00900561
|
$1.17M 135.27M FIO | $7.24M |
|
||
| 1215 |
Croatian FF Fan Token
1215
VATRENI
|
$1.87 | 0.2% | - | 3.7% |
30d
102.42%
60d
44.93%
90d
-8.58%
|
Apert. $1.8726
Min. $1.8686
Máx. $1.8728
|
$9.10K 4.86K VATRENI | $7.24M |
|
||
| 1216 |
Arena-Z
1216
A2Z
|
$0.000909 | -0.18% | -3.03% | -9.7% |
30d
-35.54%
60d
-32.54%
90d
-71.29%
|
Apert. $0.00092595
Min. $0.0009073
Máx. $0.00094991
|
$2.15M 2.37B A2Z | $7.22M |
|
||
| 1217 |
Dego Finance
1217
DEGO
|
$0.343288 | -0.01% | -2.63% | -0.71% |
30d
-22.53%
60d
-25.03%
90d
-43.1%
|
Apert. $0.348673
Min. $0.343288
Máx. $0.357677
|
$948.64K 2.76M DEGO | $7.21M |
|
||
| 1218 |
REDX
1218
REDX
|
$0.001808 | 0.16% | -2.56% | -25.76% |
30d
-50.49%
60d
-63.4%
90d
-48.58%
|
Apert. $0.0018512
Min. $0.00180016
Máx. $0.00186323
|
$479.36K 265.17M REDX | $7.18M |
|
||
| 1219 |
Joe coin
1219
JOE
|
$0.007178 | 0.58% | -1.54% | -19.1% |
30d
-46.42%
60d
38.06%
90d
-9.93%
|
Apert. $0.00720859
Min. $0.00713573
Máx. $0.00731375
|
$25.31K 3.53M JOE | $7.18M |
|
||
| 1220 |
CloakCoin
1220
CLOAK
|
$1.1775 | - | - | -0.18% |
30d
368.46%
60d
2556.86%
90d
2199.58%
|
Apert. $1.1774
Min. $1.1774
Máx. $1.1774
|
$2.00 - | $7.17M |
|
||
| 1221 |
GameStop
1221
GME
|
$0.000017 | 1.36% | 1.15% | -13.61% |
30d
-54.57%
60d
-57.2%
90d
-64.91%
|
Apert. $0.00001715
Min. $0.00001692
Máx. $0.00001734
|
$138.96K 8.01B GME | $7.13M |
|
||
| 1222 |
Venus DAI
1222
vDAI
|
$0.025959 | 0.01% | - | 0.05% |
30d
0.27%
60d
0.48%
90d
0.68%
|
Apert. $0.025952
Min. $0.025952
Máx. $0.025959
|
- - | $7.13M |
|
||
| 1223 |
BTSE
1223
BTSE
|
$1.64 | 0.35% | 2.62% | 12.97% |
30d
7.36%
60d
6.76%
90d
39.43%
|
Apert. $1.5913
Min. $1.5895
Máx. $1.6357
|
$11.81M 7.22M BTSE | $7.12M |
|
||
| 1224 |
Quickswap (New)
1224
QUICK
|
$0.009048 | -1.03% | -3.85% | -7.57% |
30d
-24.51%
60d
-12.19%
90d
-35.21%
|
Apert. $0.00935051
Min. $0.00904827
Máx. $0.0095477
|
$575.96K 63.65M QUICK | $7.12M |
|
||
| 1225 |
Milady Meme Coin
1225
LADYS
|
$0.0000000090 | 3.18% | 8.3% | 13% |
30d
-6.02%
60d
-0.3%
90d
-18.71%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000009
|
$1.07M 119.28T LADYS | $7.10M |
|
||
| 1226 |
Suilend
1226
SEND
|
$0.110244 | 0.12% | -0.78% | -12.84% |
30d
-28.44%
60d
-50.15%
90d
-44.19%
|
Apert. $0.111187
Min. $0.110162
Máx. $0.11251
|
$105.96K 961.14K SEND | $7.09M |
|
||
| 1227 |
Morphware
1227
XMW
|
$0.008585 | 0.48% | -6.53% | -15.46% |
30d
-48.42%
60d
-61.83%
90d
-52.59%
|
Apert. $0.00920046
Min. $0.00850235
Máx. $0.00920046
|
$122.19K 14.23M XMW | $7.07M |
|
||
| 1228 |
Cointel
1228
COLS
|
$0.012463 | -0.21% | -0.19% | 0.74% |
30d
-3.28%
60d
-11.29%
90d
-32.62%
|
Apert. $0.012489
Min. $0.012394
Máx. $0.012539
|
$1.54M 123.26M COLS | $7.06M |
|
||
| 1229 |
MESSIER
1229
M87
|
$0.00000797 | - | 11.38% | 13.11% |
30d
-10.41%
60d
0.99%
90d
-13.77%
|
Apert. $0.00000715
Min. $0.000007105
Máx. $0.000007973
|
$210.51K 26.40B M87 | $7.06M |
|
||
| 1230 | $63.49 | - | -0.01% | 3.03% |
30d
6.87%
60d
16.32%
90d
19.24%
|
Apert. $62.90
Min. $62.89
Máx. $63.51
|
- - | $7.05M |
|
|||
| 1231 |
IRISnet
1231
IRIS
|
$0.004306 | -0.29% | 715.98% | -27.57% |
30d
-17.88%
60d
814.15%
90d
642.25%
|
Apert. $0.00054001
Min. $0.00052776
Máx. $0.00486638
|
$110.66K 25.70M IRIS | $7.03M |
|
||
| 1232 |
Sport.Fun
1232
FUN
|
$0.039419 | 0.56% | 5.01% | 6.51% |
30d
-48.61%
60d
-47.07%
90d
-47.07%
|
Apert. $0.038009
Min. $0.03715
Máx. $0.039418
|
$1.42M 36.05M FUN | $7.02M |
|
||
| 1233 |
Heima
1233
HEI
|
$0.081267 | 0.63% | -3.03% | -9.55% |
30d
-38.53%
60d
-31.98%
90d
-61.42%
|
Apert. $0.083495
Min. $0.080756
Máx. $0.085281
|
$2.29M 28.20M HEI | $6.99M |
|
||
| 1234 |
SLIMEX
1234
SLX
|
$0.004032 | -0.01% | -0.32% | -6.11% |
30d
-23.91%
60d
-44.75%
90d
-55.27%
|
Apert. $0.0040463
Min. $0.00403058
Máx. $0.00405483
|
$618.16K 153.32M SLX | $6.99M |
|
||
| 1235 |
Neon EVM
1235
NEON
|
$0.029143 | 0.11% | -2.68% | -10.9% |
30d
-44.47%
60d
-48.58%
90d
-48.87%
|
Apert. $0.029934
Min. $0.02911
Máx. $0.029985
|
$568.31K 19.50M NEON | $6.98M |
|
||
| 1236 |
U.CASH
1236
UCASH
|
$0.001208 | 0.03% | 77.74% | 81.86% |
30d
27.62%
60d
26.27%
90d
29.94%
|
Apert. $0.00067991
Min. $0.00067617
Máx. $0.00135835
|
$212.00 175.47K UCASH | $6.97M |
|
||
| 1237 |
Swarms
1237
SWARMS
|
$0.006973 | 0.2% | -2.1% | -9.61% |
30d
-42.47%
60d
-55.58%
90d
-39.23%
|
Apert. $0.00713394
Min. $0.00695855
Máx. $0.007196
|
$1.42M 203.56M SWARMS | $6.97M |
|
||
| 1238 |
Nash
1238
NEX
|
$0.157608 | - | 6.21% | 2.77% |
30d
-5.68%
60d
-17.29%
90d
11.91%
|
Apert. $0.148389
Min. $0.145701
Máx. $0.164002
|
- - | $6.97M |
|
||
| 1239 |
ZenChain
1239
ZTC
|
$0.001248 | -0.41% | -0.13% | -2.91% |
30d
-33.82%
60d
-82.19%
90d
-82.19%
|
Apert. $0.00125955
Min. $0.0012229
Máx. $0.00129994
|
$3.19M 2.56B ZTC | $6.96M |
|
||
| 1240 |
Pocketnet
1240
PKOIN
|
$0.499191 | - | -2.37% | -3.13% |
30d
-19.14%
60d
-24.22%
90d
-29.31%
|
Apert. $0.510606
Min. $0.495316
Máx. $0.511629
|
$48.76K 97.69K PKOIN | $6.95M |
|
||
| 1241 |
Roam
1241
ROAM
|
$0.020337 | -0.54% | -1.93% | -27.86% |
30d
-42.87%
60d
-66.15%
90d
-71.66%
|
Apert. $0.021275
Min. $0.019578
Máx. $0.021286
|
$1.35M 66.15M ROAM | $6.91M |
|
||
| 1242 |
HOPR
1242
HOPR
|
$0.020217 | 0.21% | 1.07% | -3.44% |
30d
-16.48%
60d
-25.21%
90d
-31.83%
|
Apert. $0.019949
Min. $0.019949
Máx. $0.020233
|
$135.49K 6.70M HOPR | $6.90M |
|
||
| 1243 |
USD Base Coin
1243
USDbC
|
$0.9995 | 0.03% | -0.01% | -0.51% |
30d
0.11%
60d
-0.29%
90d
1.1%
|
Apert. $1.0005
Min. $0.9943
Máx. $1.0033
|
$356.53K 356.69K USDbC | $6.89M |
|
||
| 1244 |
Hooked Protocol
1244
HOOK
|
$0.024243 | 0.11% | -2.48% | -12.27% |
30d
-32.49%
60d
-31.02%
90d
-49.04%
|
Apert. $0.024729
Min. $0.024215
Máx. $0.025289
|
$1.30M 53.76M HOOK | $6.88M |
|
||
| 1245 |
IDEX
1245
IDEX
|
$0.006845 | -1.83% | 0.18% | -7.29% |
30d
-27.9%
60d
-33.92%
90d
-48.45%
|
Apert. $0.0066908
Min. $0.0066908
Máx. $0.00855858
|
$7.59M 1.11B IDEX | $6.84M |
|
||
| 1246 |
雪球
1246
雪球
|
$0.011355 | -0.59% | 7.66% | -15.43% |
30d
-65.67%
60d
7390.72%
90d
16509.5%
|
Apert. $0.011213
Min. $0.010319
Máx. $0.012501
|
$1.18M 104.12M 雪球 | $6.82M |
|
||
| 1247 |
OKX Wrapped ETH
1247
XETH
|
$1,971.87 | -0.65% | 0.26% | -4.19% |
30d
-32.52%
60d
-32.52%
90d
-32.52%
|
Apert. $1,962.83
Min. $1,954.75
Máx. $2,000.56
|
$61.53K 31.00 XETH | $6.77M |
|
||
| 1248 |
World of Dypians
1248
WOD
|
$0.015963 | -0.01% | -1.48% | -4.53% |
30d
-25.87%
60d
-39.18%
90d
-74.27%
|
Apert. $0.016102
Min. $0.015862
Máx. $0.016993
|
$1.83M 114.47M WOD | $6.77M |
|
||
| 1249 |
Camp Network
1249
CAMP
|
$0.003202 | -0.19% | -3.49% | -24% |
30d
-53.03%
60d
-53.91%
90d
-62.97%
|
Apert. $0.00331341
Min. $0.00318097
Máx. $0.00335462
|
$1.41M 441.07M CAMP | $6.74M |
|
||
| 1250 |
Alltoscan
1250
ATS
|
$0.067254 | -2.38% | -1.26% | -11.89% |
30d
-39.81%
60d
-52.63%
90d
-54.41%
|
Apert. $0.071293
Min. $0.067253
Máx. $0.071301
|
$132.17K 1.97M ATS | $6.73M |
|
34.243 Monedas Monitoreadas - Página
25 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.