Cap Mercado $3.45T
-3.85%
Volumen 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Monedas
31.992
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
MixMarvel
1201
MIX
|
$0.001061 | -0.54% | -3.63% | -10.92% |
30d
-11.82%
60d
-10.2%
90d
-23.76%
|
Apert. $0.00111082
Min. $0.00106124
Máx. $0.00111082
|
$618.11K 582.44M MIX | $10.30M |
|
||
| 1202 |
Galeon
1202
GALEON
|
$0.014028 | -0.81% | -4.2% | -5.42% |
30d
36.97%
60d
13.31%
90d
-15.84%
|
Apert. $0.014574
Min. $0.01378
Máx. $0.014865
|
$219.46K 15.64M GALEON | $10.25M |
|
||
| 1203 |
XSGD
1203
XSGD
|
$0.773552 | - | -0.25% | -0.6% |
30d
1.01%
60d
3.81%
90d
4.66%
|
Apert. $0.776679
Min. $0.76877
Máx. $0.776679
|
$1.42M 1.83M XSGD | $10.31M |
|
||
| 1204 |
KiboShib
1204
KIBSHI
|
$0.000010 | 0.93% | -20.43% | 15.16% |
30d
165.06%
60d
229.27%
90d
215.64%
|
Apert. $0.00001286
Min. $0.00000995
Máx. $0.00001464
|
$697.75K 67.62B KIBSHI | $10.32M |
|
||
| 1205 |
CEEK Smart VR Token
1205
CEEK
|
$0.012522 | -1.31% | -7.25% | -14.37% |
30d
-16.84%
60d
-22.4%
90d
-36.9%
|
Apert. $0.013617
Min. $0.012522
Máx. $0.013638
|
$919.36K 73.42M CEEK | $10.09M |
|
||
| 1206 |
Galatasaray Fan Token
1206
GAL
|
$1.3431 | -0.73% | -12.67% | -26.22% |
30d
-54.65%
60d
-18.53%
90d
-17.2%
|
Apert. $1.5361
Min. $1.3431
Máx. $1.5427
|
$2.47M 1.84M GAL | $10.14M |
|
||
| 1207 |
Karate Combat
1207
KARATE
|
$0.000152 | -0.4% | -11.6% | -2.67% |
30d
-3.19%
60d
0.95%
90d
-35.67%
|
Apert. $0.00017412
Min. $0.0001518
Máx. $0.00017412
|
$226.91K 1.49B KARATE | $10.12M |
|
||
| 1208 |
Sovryn
1208
SOV
|
$0.168595 | 0.02% | -1.7% | -4.62% |
30d
-11.7%
60d
-8.48%
90d
-17.43%
|
Apert. $0.171544
Min. $0.168551
Máx. $0.171544
|
$101.41K 601.47K SOV | $10.15M |
|
||
| 1209 |
ChainSwap
1209
CSWAP
|
$0.010903 | -0.58% | -11.85% | -22.31% |
30d
-10.82%
60d
-19.71%
90d
-46.35%
|
Apert. $0.012631
Min. $0.010903
Máx. $0.012631
|
$52.34K 4.80M CSWAP | $10.08M |
|
||
| 1210 |
King Protocol
1210
KING
|
$1,043.72 | -0.74% | -4.96% | 4.56% |
30d
85.46%
60d
86.67%
90d
12.37%
|
Apert. $1,108.06
Min. $1,043.72
Máx. $1,108.06
|
$5.66K 5.00 KING | $10.13M |
|
||
| 1211 |
Juventus Fan Token
1211
JUV
|
$1.0519 | -1.55% | -11.2% | -12.5% |
30d
-4.29%
60d
-5.77%
90d
-16.05%
|
Apert. $1.1918
Min. $1.0519
Máx. $1.2013
|
$7.03M 6.68M JUV | $9.95M |
|
||
| 1212 |
KYVE Network
1212
KYVE
|
$0.010866 | -0.12% | 1.45% | -14.21% |
30d
9.57%
60d
-11.33%
90d
-24.4%
|
Apert. $0.011455
Min. $0.010025
Máx. $0.011455
|
$132.34K 12.18M KYVE | $10.09M |
|
||
| 1213 |
Pluton
1213
PLU
|
$0.719680 | -0.07% | -5.18% | -7.6% |
30d
-10.13%
60d
-13.98%
90d
-27.22%
|
Apert. $0.749746
Min. $0.700206
Máx. $0.759
|
$288.37K 400.70K PLU | $10.08M |
|
||
| 1214 |
Inter Milan Fan Token
1214
INTER
|
$1.0326 | -2.6% | -17.3% | -16.62% |
30d
17.09%
60d
19.2%
90d
8.75%
|
Apert. $1.2219
Min. $1.0326
Máx. $1.2486
|
$4.30M 4.17M INTER | $9.80M |
|
||
| 1215 |
Velas
1215
VELAS
|
$0.003623 | -1.55% | -2.36% | -3.92% |
30d
-13.32%
60d
-18.77%
90d
-31.77%
|
Apert. $0.00372001
Min. $0.00362276
Máx. $0.00372104
|
$383.81K 105.94M VELAS | $9.85M |
|
||
| 1216 |
Dimitra Token
1216
DMTR
|
$0.020544 | -0.1% | -7.59% | -18.34% |
30d
-18.36%
60d
18.15%
90d
-10.61%
|
Apert. $0.022519
Min. $0.020544
Máx. $0.022519
|
$251.22K 12.23M DMTR | $9.99M |
|
||
| 1217 |
Broccoli (FirstBroccoli)
1217
BROCCOLI
|
$0.009746 | -2.17% | -14.34% | -25.51% |
30d
-74.29%
60d
-23.76%
90d
-83.01%
|
Apert. $0.011991
Min. $0.00974575
Máx. $0.012031
|
$10.29M 1.06B BROCCOLI | $9.75M |
|
||
| 1218 |
Coinweb
1218
CWEB
|
$0.004228 | 1.12% | -13.74% | 3.85% |
30d
47.33%
60d
44.55%
90d
13.65%
|
Apert. $0.0050486
Min. $0.00412598
Máx. $0.00510694
|
$276.85K 65.48M CWEB | $10.07M |
|
||
| 1219 |
Helium IOT
1219
IOT
|
$0.000488 | -0.06% | -5.72% | -18.75% |
30d
-17.49%
60d
6.93%
90d
0.34%
|
Apert. $0.00054956
Min. $0.00048832
Máx. $0.00054956
|
$5.17K 10.60M IOT | $9.89M |
|
||
| 1220 |
UniCrypt
1220
UNCX
|
$211.43 | - | -3.83% | -1.44% |
30d
32.02%
60d
43.33%
90d
23.35%
|
Apert. $217.99
Min. $211.40
Máx. $220.13
|
$97.18K 459.00 UNCX | $9.86M |
|
||
| 1221 |
cheqd
1221
CHEQ
|
$0.015357 | 0.1% | -4.45% | -6.84% |
30d
-11.38%
60d
-10.86%
90d
-39.48%
|
Apert. $0.016102
Min. $0.015296
Máx. $0.016102
|
$277.71K 18.08M CHEQ | $9.87M |
|
||
| 1222 |
InfinitiCoin
1222
INCO
|
$0.009846 | 0.05% | - | 0.13% |
30d
2.16%
60d
2.14%
90d
1.87%
|
Apert. $0.00984306
Min. $0.00983754
Máx. $0.00984774
|
$4.97M 504.72M INCO | $9.85M |
|
||
| 1223 |
PussFi
1223
PUSS
|
$0.011074 | -0.89% | -8.28% | -9.21% |
30d
-6.77%
60d
-19.5%
90d
1.41%
|
Apert. $0.012122
Min. $0.011073
Máx. $0.012122
|
$1.24M 112.26M PUSS | $9.73M |
|
||
| 1224 |
Swarm
1224
BZZ
|
$0.183627 | -0.64% | -6.15% | -7.77% |
30d
-34.16%
60d
24.51%
90d
-48.54%
|
Apert. $0.196434
Min. $0.183627
Máx. $0.197126
|
$482.54K 2.63M BZZ | $9.66M |
|
||
| 1225 |
New XAI gork
1225
gork
|
$0.009634 | -0.51% | -20.62% | -54.08% |
30d
-74.36%
60d
-74.36%
90d
-74.36%
|
Apert. $0.013664
Min. $0.00963383
Máx. $0.013664
|
$38.16M 3.96B gork | $9.63M |
|
||
| 1226 |
Aurory
1226
AURY
|
$0.131262 | -0.54% | -1.63% | -10.33% |
30d
15.68%
60d
17.96%
90d
8.8%
|
Apert. $0.13345
Min. $0.131262
Máx. $0.13604
|
$83.19K 633.79K AURY | $9.63M |
|
||
| 1227 |
Alpaca Finance
1227
ALPACA
|
$0.064041 | 0.38% | -27.69% | -63.24% |
30d
-88.1%
60d
20.26%
90d
-45.34%
|
Apert. $0.091841
Min. $0.063794
Máx. $0.091841
|
$13.83M 215.90M ALPACA | $9.71M |
|
||
| 1228 |
Vector Smart Gas
1228
VSG
|
$0.000982 | 1.53% | 7.47% | -3.72% |
30d
188.27%
60d
210.43%
90d
11.74%
|
Apert. $0.00096417
Min. $0.0009086
Máx. $0.00098207
|
$133.59K 136.02M VSG | $9.82M |
|
||
| 1229 |
aixCB by Virtuals
1229
AIXCB
|
$0.009575 | -1.12% | -15.48% | 4.39% |
30d
-39.68%
60d
318.71%
90d
43.17%
|
Apert. $0.011855
Min. $0.00957469
Máx. $0.011904
|
$129.65K 13.54M AIXCB | $9.51M |
|
||
| 1230 |
ICB Network
1230
ICBX
|
$0.000490 | -0.86% | 1.82% | 0.78% |
30d
94.68%
60d
30.04%
90d
-10.21%
|
Apert. $0.00048091
Min. $0.00047892
Máx. $0.00049577
|
$367.54K 749.96M ICBX | $9.45M |
|
||
| 1231 |
Sensay
1231
SNSY
|
$0.001827 | 0.06% | -6.32% | -14.9% |
30d
-6.81%
60d
65.65%
90d
38.99%
|
Apert. $0.00199855
Min. $0.00181662
Máx. $0.00199855
|
$365.45K 200.01M SNSY | $9.51M |
|
||
| 1232 |
Aventus
1232
AVT
|
$1.57 | -0.67% | -2.99% | -7.75% |
30d
-7.83%
60d
-9.08%
90d
-32.19%
|
Apert. $1.6532
Min. $1.5729
Máx. $1.6532
|
$464.60K 295.36K AVT | $9.44M |
|
||
| 1233 |
Moon Tropica
1233
CAH
|
$4.25 | 0.01% | -2.79% | 7.4% |
30d
85.47%
60d
80.78%
90d
6.72%
|
Apert. $4.4493
Min. $4.1872
Máx. $4.6298
|
- - | $9.50M |
|
||
| 1234 |
rCryptoCurrency Moons
1234
xMOON
|
$0.089067 | 0.23% | -27.77% | 4.09% |
30d
29.06%
60d
25.7%
90d
22.61%
|
Apert. $0.099949
Min. $0.085507
Máx. $0.141225
|
$108.43K 1.22M xMOON | $9.51M |
|
||
| 1235 |
Rialto
1235
XRL
|
$0.115351 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.114567
Min. $0.114449
Máx. $0.115464
|
$1.00 - | $9.48M |
|
||
| 1236 |
Fracton Protocol
1236
FT
|
$0.108027 | 0.04% | - | -22.81% |
30d
-54.75%
60d
-55.58%
90d
-54.95%
|
Apert. $0.107892
Min. $0.107793
Máx. $0.108123
|
$13.68K 126.59K FT | $9.45M |
|
||
| 1237 |
Bedrock DAO
1237
BR
|
$0.044733 | -0.41% | -10.7% | -14% |
30d
-15.93%
60d
-57.3%
90d
-67.98%
|
Apert. $0.054039
Min. $0.044733
Máx. $0.054039
|
$16.38M 366.22M BR | $9.39M |
|
||
| 1238 |
ZTX
1238
ZTX
|
$0.002247 | 0.39% | -2.39% | -11.16% |
30d
-1.13%
60d
-3.96%
90d
-36.23%
|
Apert. $0.0023828
Min. $0.00223773
Máx. $0.00241649
|
$1.43M 637.15M ZTX | $9.45M |
|
||
| 1239 |
Machine Xchange Coin
1239
MXC
|
$0.002755 | -13.27% | -42.82% | 278.45% |
30d
145.11%
60d
38.32%
90d
-8.1%
|
Apert. $0.00451482
Min. $0.00244256
Máx. $0.00485911
|
$10.08M 3.66B MXC | $8.13M |
|
||
| 1240 |
Manchester City Fan Token
1240
CITY
|
$1.0133 | -1.23% | -9.49% | -10.12% |
30d
-4.53%
60d
-5.86%
90d
-14.39%
|
Apert. $1.1343
Min. $1.0132
Máx. $1.1343
|
$3.08M 3.04M CITY | $9.24M |
|
||
| 1241 |
CreatorBid
1241
BID
|
$0.034808 | -0.07% | -12.55% | -22.65% |
30d
-38.99%
60d
-29.6%
90d
-50.02%
|
Apert. $0.040412
Min. $0.034807
Máx. $0.041489
|
$6.95M 199.61M BID | $9.34M |
|
||
| 1242 |
Giant Mammoth
1242
GMMT
|
$0.005399 | -0.96% | -2.86% | -10.49% |
30d
4.34%
60d
-8.04%
90d
-23.15%
|
Apert. $0.00561093
Min. $0.00528878
Máx. $0.00561238
|
$906.56K 167.92M GMMT | $9.25M |
|
||
| 1243 |
Samoyedcoin
1243
SAMO
|
$0.002516 | -0.9% | -8.64% | -38.73% |
30d
-24.52%
60d
-9.17%
90d
-20.96%
|
Apert. $0.00295026
Min. $0.00251593
Máx. $0.00295026
|
$2.12M 841.90M SAMO | $9.20M |
|
||
| 1244 |
Efinity
1244
EFI
|
$0.106564 | -0.02% | 0.01% | 0.01% |
30d
-0.02%
60d
21.62%
90d
19.1%
|
Apert. $0.106563
Min. $0.106539
Máx. $0.106585
|
$76.89K - | $9.26M |
|
||
| 1245 |
Dvision Network
1245
DVI
|
$0.009500 | -0.5% | -5.18% | -6.02% |
30d
-7.41%
60d
5.08%
90d
-18.01%
|
Apert. $0.010119
Min. $0.00950006
Máx. $0.010136
|
$388.41K 40.89M DVI | $9.22M |
|
||
| 1246 |
Diamond
1246
DMD
|
$2.40 | 0.23% | 1.89% | -3.26% |
30d
-6.1%
60d
48.81%
90d
57.64%
|
Apert. $2.3757
Min. $2.3380
Máx. $2.4254
|
$14.12K 5.88K DMD | $9.28M |
|
||
| 1247 |
Radix
1247
EXRD
|
$0.007515 | -0.2% | -1.77% | -0.5% |
30d
-7.68%
60d
-1.78%
90d
-19.5%
|
Apert. $0.00777597
Min. $0.00751506
Máx. $0.00777597
|
$19.76K 2.63M EXRD | $9.21M |
|
||
| 1248 |
Creta World
1248
CRETA
|
$0.006242 | -0.29% | -1.32% | -10.14% |
30d
-14.56%
60d
-23.89%
90d
-33.1%
|
Apert. $0.00664401
Min. $0.00617185
Máx. $0.00664401
|
$303.27K 48.58M CRETA | $9.15M |
|
||
| 1249 |
Graphlinq Protocol
1249
GLQ
|
$0.026680 | -0.65% | -3.5% | -3.23% |
30d
-12.07%
60d
43.78%
90d
-5.95%
|
Apert. $0.028286
Min. $0.02668
Máx. $0.028286
|
$291.75K 10.93M GLQ | $9.07M |
|
||
| 1250 |
MCDEX
1250
MCB
|
$2.37 | -0.52% | 1.12% | -3.54% |
30d
25.76%
60d
19%
90d
12.29%
|
Apert. $2.3721
Min. $2.3450
Máx. $2.4476
|
$57.35K 24.18K MCB | $9.06M |
|
31.992 Monedas Monitoreadas - Página
25 de 640
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.