Cap Mercado $2.84T
-6.03%
Volumen 24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
World3
1201
WAI
|
$0.026039 | 0.14% | -1.32% | -5.13% |
30d
-27.28%
60d
-29.6%
90d
-56.37%
|
Apert. $0.026398
Min. $0.02596
Máx. $0.026398
|
$1.45M 55.85M WAI | $7.99M |
|
||
| 1202 |
Coinbase tokenized stock (xStock)
1202
COINX
|
$190.19 | -0.39% | -1.54% | -12% |
30d
-17.67%
60d
-29.51%
90d
-44.19%
|
Apert. $192.83
Min. $183.62
Máx. $193.17
|
$11.04M 58.06K COINX | $7.99M |
|
||
| 1203 |
Manyu
1203
MANYU
|
$0.0000000080 | 0.83% | -5.63% | -35.62% |
30d
7.2%
60d
-42.17%
90d
-62.23%
|
Apert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$4.70M 588.06T MANYU | $7.99M |
|
||
| 1204 |
OKX Wrapped ETH
1204
XETH
|
$2,416.04 | 0.82% | -8.54% | -17.47% |
30d
-17.32%
60d
-17.32%
90d
-17.32%
|
Apert. $2,646.79
Min. $2,379.90
Máx. $2,646.79
|
$920.90K 381.00 XETH | $7.98M |
|
||
| 1205 |
Quantoz USDQ
1205
USDQ
|
$0.9991 | - | 0.06% | - |
30d
0.03%
60d
-0.08%
90d
-
|
Apert. $0.9985
Min. $0.9984
Máx. $0.9996
|
$77.59M 77.66M USDQ | $7.97M |
|
||
| 1206 |
Telos
1206
TLOS
|
$0.017800 | 0.28% | -2.08% | -7.14% |
30d
-0.24%
60d
-29.08%
90d
-31.59%
|
Apert. $0.018194
Min. $0.01758
Máx. $0.018209
|
$1.74M 98.00M TLOS | $7.96M |
|
||
| 1207 |
Augur
1207
REP
|
$0.722811 | - | -6.06% | -3.93% |
30d
-24.69%
60d
-42.08%
90d
-62.51%
|
Apert. $0.761947
Min. $0.719069
Máx. $0.769459
|
$19.73K 27.29K REP | $7.95M |
|
||
| 1208 |
MAGIC•INTERNET•MONEY (Bitcoin)
1208
MIM
|
$0.000378 | 0.07% | -3.86% | -18.96% |
30d
-4.35%
60d
-13.54%
90d
-46.42%
|
Apert. $0.00039516
Min. $0.00037479
Máx. $0.00039516
|
$299.00K 791.61M MIM | $7.93M |
|
||
| 1209 |
Viction / TomoChain
1209
VIC
|
$0.063354 | 0.51% | -2.59% | -24.61% |
30d
-31.6%
60d
-39.28%
90d
-47.98%
|
Apert. $0.064741
Min. $0.05816
Máx. $0.065153
|
$2.98M 47.10M VIC | $7.93M |
|
||
| 1210 |
Axiome
1210
AXM
|
$0.012362 | -2.21% | -6.1% | 5.64% |
30d
12.2%
60d
3.45%
90d
-26.97%
|
Apert. $0.013064
Min. $0.011009
Máx. $0.013361
|
$84.31K 6.82M AXM | $7.90M |
|
||
| 1211 |
Yee Token
1211
YEE
|
$0.007891 | -2.1% | -11.61% | -37% |
30d
-57.49%
60d
97.41%
90d
348.77%
|
Apert. $0.00892382
Min. $0.00789077
Máx. $0.00898822
|
$1.73M 218.99M YEE | $7.89M |
|
||
| 1212 |
Gold tokenized ETF (xStock)
1212
GLDX
|
$447.08 | 0.12% | -0.52% | -2.77% |
30d
11.15%
60d
14.77%
90d
21.47%
|
Apert. $449.17
Min. $446.24
Máx. $455.81
|
$764.87K 1.71K GLDX | $7.87M |
|
||
| 1213 |
Freya by Virtuals
1213
FREYA
|
$0.014314 | - | -0.69% | -0.91% |
30d
-3.64%
60d
83.85%
90d
37.14%
|
Apert. $0.014318
Min. $0.013492
Máx. $0.014413
|
- - | $7.85M |
|
||
| 1214 |
Pocketnet
1214
PKOIN
|
$0.563617 | -1.29% | 0.01% | -7.93% |
30d
-12.43%
60d
-19.84%
90d
-20.66%
|
Apert. $0.560591
Min. $0.559857
Máx. $0.576748
|
$68.58K 121.67K PKOIN | $7.85M |
|
||
| 1215 |
CREPE
1215
CREPE
|
$0.000014 | 0.06% | -7.51% | -17.07% |
30d
-36.91%
60d
-65.5%
90d
-63.57%
|
Apert. $0.0000145
Min. $0.00001282
Máx. $0.00001475
|
$722.83K 53.51B CREPE | $7.85M |
|
||
| 1216 |
OpenEden
1216
EDEN
|
$0.042638 | 0.76% | -5.77% | -30.38% |
30d
-37.07%
60d
-44.42%
90d
-62.03%
|
Apert. $0.04541
Min. $0.040593
Máx. $0.045544
|
$4.04M 94.67M EDEN | $7.84M |
|
||
| 1217 |
Sperax
1217
SPAX
|
$0.003818 | 0.05% | -0.46% | -13.27% |
30d
-0.89%
60d
-31.85%
90d
-46.77%
|
Apert. $0.00380704
Min. $0.0036982
Máx. $0.00384802
|
$2.08M 544.37M SPAX | $7.82M |
|
||
| 1218 |
PepeFork
1218
PORK
|
$0.00000002 | 0.3% | -7.34% | -12.67% |
30d
7.45%
60d
-3.45%
90d
-34.84%
|
Apert. $0.00000002
Min. $0.000000019
Máx. $0.00000002
|
$71.67K 3.77T PORK | $7.81M |
|
||
| 1219 |
Turtle (turtle.xyz)
1219
TURTLE
|
$0.050426 | 0.42% | -5.3% | -22.97% |
30d
-20.71%
60d
-28.51%
90d
-49.86%
|
Apert. $0.053712
Min. $0.048623
Máx. $0.053796
|
$8.81M 174.70M TURTLE | $7.80M |
|
||
| 1220 |
AGENDA 47
1220
A47
|
$0.007789 | 0.07% | -8.55% | -17.79% |
30d
-38.05%
60d
-51.43%
90d
-57.96%
|
Apert. $0.00856167
Min. $0.00778318
Máx. $0.00856167
|
$15.11M 1.94B A47 | $7.79M |
|
||
| 1221 |
Portugal National Team Fan Token
1221
POR
|
$0.771501 | 0.41% | -2.39% | 1.81% |
30d
18.25%
60d
34.1%
90d
28.12%
|
Apert. $0.804319
Min. $0.756825
Máx. $0.804319
|
$483.29K 626.42K POR | $7.75M |
|
||
| 1222 |
Marina Protocol
1222
BAY
|
$0.038724 | 0.82% | 3.14% | -1.78% |
30d
84.24%
60d
-30.78%
90d
-62.3%
|
Apert. $0.037921
Min. $0.037543
Máx. $0.041765
|
$500.52K 12.93M BAY | $7.74M |
|
||
| 1223 |
HOPR
1223
HOPR
|
$0.022686 | 0.29% | -0.5% | -1.52% |
30d
-8.23%
60d
-25.33%
90d
-40.78%
|
Apert. $0.022837
Min. $0.022255
Máx. $0.023733
|
$359.37K 15.84M HOPR | $7.74M |
|
||
| 1224 |
World of Dypians
1224
WOD
|
$0.019005 | 0.75% | -3.61% | -13.4% |
30d
-20.65%
60d
-56.59%
90d
-44.69%
|
Apert. $0.02042
Min. $0.018096
Máx. $0.02042
|
$1.30M 68.40M WOD | $7.71M |
|
||
| 1225 |
Sweat Economy
1225
SWEAT
|
$0.001058 | -0.06% | -2.71% | -10.79% |
30d
-22.56%
60d
-29.83%
90d
-13.49%
|
Apert. $0.00108898
Min. $0.00105687
Máx. $0.00108898
|
$13.48M 12.75B SWEAT | $7.70M |
|
||
| 1226 |
WeBuy
1226
WE
|
$0.021249 | 0.17% | -4.85% | -11.22% |
30d
-11.95%
60d
-15.39%
90d
-26.86%
|
Apert. $0.022382
Min. $0.020972
Máx. $0.022382
|
$23.87K 1.12M WE | $7.69M |
|
||
| 1227 |
IDEX
1227
IDEX
|
$0.007679 | 0.52% | -9.1% | -17.5% |
30d
-16.98%
60d
-43.41%
90d
-58.87%
|
Apert. $0.00840248
Min. $0.00730936
Máx. $0.00844834
|
$4.26M 555.41M IDEX | $7.68M |
|
||
| 1228 |
NAVX Token
1228
NAVX
|
$0.009405 | 0.69% | -5.95% | -29.07% |
30d
-47.97%
60d
-48.52%
90d
-69.84%
|
Apert. $0.01021
Min. $0.00920794
Máx. $0.01021
|
$421.47K 44.81M NAVX | $7.68M |
|
||
| 1229 |
Wrapped IoTeX
1229
WIOTX
|
$0.006594 | 0.14% | -5.72% | -14.91% |
30d
-17.25%
60d
-20.94%
90d
-39.05%
|
Apert. $0.00699356
Min. $0.00627602
Máx. $0.00699469
|
$56.52K 8.57M WIOTX | $7.68M |
|
||
| 1230 |
Banxchange
1230
BXE
|
$0.025516 | 0.13% | -11.33% | -45.3% |
30d
-1.19%
60d
-53.03%
90d
-53.03%
|
Apert. $0.03016
Min. $0.023965
Máx. $0.03016
|
$154.01K 6.04M BXE | $7.68M |
|
||
| 1231 |
Wojak
1231
WOJAK
|
$0.007626 | 9.68% | -2.1% | 24.81% |
30d
-80.46%
60d
-81.04%
90d
11056.02%
|
Apert. $0.00754123
Min. $0.00581546
Máx. $0.00843284
|
$3.57M 467.73M WOJAK | $7.63M |
|
||
| 1232 |
Wrapped Moonriver
1232
WMOVR
|
$174.44 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $174.43
Min. $174.43
Máx. $174.43
|
- - | $7.62M |
|
||
| 1233 |
doginme
1233
DOGINME
|
$0.000113 | -0.38% | -11.46% | -22.54% |
30d
-27.99%
60d
-46.79%
90d
-60.6%
|
Apert. $0.00012979
Min. $0.00011125
Máx. $0.00012979
|
$583.65K 5.18B DOGINME | $7.62M |
|
||
| 1234 |
Major
1234
MAJOR
|
$0.091344 | -0.08% | -0.54% | -16.02% |
30d
-27.19%
60d
1.43%
90d
-10.74%
|
Apert. $0.091253
Min. $0.090669
Máx. $0.091844
|
$1.13M 12.37M MAJOR | $7.61M |
|
||
| 1235 |
Swarm
1235
BZZ
|
$0.144741 | -0.4% | -6.46% | -23.94% |
30d
-17.1%
60d
-11.64%
90d
21.52%
|
Apert. $0.158815
Min. $0.132335
Máx. $0.159273
|
$379.27K 2.62M BZZ | $7.61M |
|
||
| 1236 |
Zeta
1236
ZEX
|
$0.040500 | 0.23% | -3.28% | -31.47% |
30d
-36.5%
60d
-50.97%
90d
-49.11%
|
Apert. $0.041796
Min. $0.040304
Máx. $0.041874
|
$204.39K 5.05M ZEX | $7.60M |
|
||
| 1237 |
Dego Finance
1237
DEGO
|
$0.361598 | 1.06% | -6.39% | -17.34% |
30d
-29.96%
60d
-36.63%
90d
-52.13%
|
Apert. $0.387625
Min. $0.342449
Máx. $0.387625
|
$3.19M 8.82M DEGO | $7.59M |
|
||
| 1238 |
Radio Caca
1238
RACA
|
$0.000018 | 0.29% | -5.94% | -15.75% |
30d
-23.24%
60d
-43.48%
90d
-53.47%
|
Apert. $0.00001955
Min. $0.00001801
Máx. $0.00001956
|
$2.22M 120.75B RACA | $7.58M |
|
||
| 1239 |
Liqwid Finance
1239
LQ
|
$0.373951 | 0.79% | -20.65% | -36.31% |
30d
-39.46%
60d
-59.83%
90d
-77.08%
|
Apert. $0.476558
Min. $0.280888
Máx. $0.476558
|
$157.43K 420.98K LQ | $7.53M |
|
||
| 1240 |
VK Token
1240
VK
|
$0.000691 | -0.58% | -5.53% | -18.36% |
30d
10.93%
60d
-31.69%
90d
-31.69%
|
Apert. $0.00074406
Min. $0.00069074
Máx. $0.00074484
|
$119.10K 172.42M VK | $7.53M |
|
||
| 1241 |
SUNDOG
1241
SUNDOG
|
$0.007547 | 0.18% | -7.84% | -20.5% |
30d
-19.32%
60d
-36.16%
90d
-51.43%
|
Apert. $0.00815695
Min. $0.00727612
Máx. $0.00823395
|
$7.37M 975.98M SUNDOG | $7.53M |
|
||
| 1242 |
Solomon
1242
SOLO
|
$0.583505 | 0.16% | -1.95% | -17.62% |
30d
-29.02%
60d
-52.93%
90d
-28.16%
|
Apert. $0.602355
Min. $0.549933
Máx. $0.602355
|
$213.40K 365.72K SOLO | $7.53M |
|
||
| 1243 |
Sport.Fun
1243
FUN
|
$0.042250 | 0.04% | -13.66% | -31.21% |
30d
-43.27%
60d
-43.27%
90d
-43.27%
|
Apert. $0.049637
Min. $0.041739
Máx. $0.049954
|
$2.89M 68.34M FUN | $7.52M |
|
||
| 1244 |
Wexo
1244
WEXO
|
$0.025591 | -0.29% | -1.38% | 1.85% |
30d
9.31%
60d
16.61%
90d
-18.04%
|
Apert. $0.02589
Min. $0.02559
Máx. $0.026071
|
$126.23K 4.93M WEXO | $7.50M |
|
||
| 1245 |
USD Base Coin
1245
USDbC
|
$0.9988 | -0.63% | -0.23% | -0.1% |
30d
0.04%
60d
0.15%
90d
-0.4%
|
Apert. $1.0055
Min. $0.9904
Máx. $1.0199
|
$3.32M 3.32M USDbC | $7.50M |
|
||
| 1246 |
Vow
1246
VOW
|
$0.021045 | -0.17% | -7.44% | -19.06% |
30d
-13.46%
60d
-29.89%
90d
-41.14%
|
Apert. $0.022719
Min. $0.020564
Máx. $0.022738
|
$102.79K 4.88M VOW | $7.50M |
|
||
| 1247 |
ArchLoot
1247
ALT
|
$0.008618 | 0.36% | -4.3% | -18.5% |
30d
-21.28%
60d
-37.1%
90d
-68.77%
|
Apert. $0.00893948
Min. $0.00805857
Máx. $0.00900494
|
$844.88K 98.04M ALT | $7.48M |
|
||
| 1248 |
Oasys
1248
OAS
|
$0.001178 | -0.62% | -0.14% | -33.96% |
30d
-35.61%
60d
-46.15%
90d
-70.73%
|
Apert. $0.0011812
Min. $0.00115841
Máx. $0.00142442
|
$1.35M 1.15B OAS | $7.47M |
|
||
| 1249 |
Mamo
1249
MAMO
|
$0.012855 | -0.39% | -9.01% | -34.95% |
30d
-39.58%
60d
-53.38%
90d
-74.97%
|
Apert. $0.014442
Min. $0.012495
Máx. $0.014442
|
$858.52K 66.78M MAMO | $7.47M |
|
||
| 1250 |
StablR USD
1250
USDR
|
$0.9998 | 0.01% | 0.09% | 0.15% |
30d
0.17%
60d
0.12%
90d
0.17%
|
Apert. $0.9985
Min. $0.9982
Máx. $0.9999
|
$27.17M 27.17M USDR | $7.44M |
|
34.180 Monedas Monitoreadas - Página
25 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.