Cap Mercado $4.30T
1.42%
Volumen 24h $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
Monedas
33.125
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
PIVX
1201
PIVX
|
$0.142461 | 0.17% | -0.7% | 7.84% |
30d
-5.33%
60d
-4.01%
90d
11.61%
|
Apert. $0.143158
Min. $0.140205
Máx. $0.143478
|
$3.03M 21.28M PIVX | $13.73M |
|
||
| 1202 |
Starpower
1202
STARPOWER1
|
$0.074526 | 2.77% | 18.82% | 64.83% |
30d
64.83%
60d
64.83%
90d
64.83%
|
Apert. $0.058268
Min. $0.057508
Máx. $0.074525
|
$7.99M 107.16M STARPOWER1 | $13.73M |
|
||
| 1203 |
San Chan
1203
SAN
|
$0.014450 | 1.86% | 3.06% | -5.74% |
30d
-38.22%
60d
27.97%
90d
193.78%
|
Apert. $0.014483
Min. $0.013467
Máx. $0.014483
|
$532.47K 36.85M SAN | $13.61M |
|
||
| 1204 |
PUPS•WORLD•PEACE
1204
PUPS
|
$0.014023 | -0.01% | 0.8% | 1.68% |
30d
-54.95%
60d
-24.82%
90d
-43.84%
|
Apert. $0.013422
Min. $0.013422
Máx. $0.014159
|
$40.10K 2.86M PUPS | $13.58M |
|
||
| 1205 |
Vita Inu
1205
VINU
|
$0.00000002 | 0.16% | 0.17% | -2.09% |
30d
-30.7%
60d
-9.88%
90d
-26.03%
|
Apert. $0.000000015
Min. $0.000000014
Máx. $0.000000015
|
$294.69K 19.65T VINU | $13.52M |
|
||
| 1206 |
GameFi
1206
GAFI
|
$1.2348 | -0.81% | -0.76% | 1.96% |
30d
-8.42%
60d
-1.14%
90d
8.91%
|
Apert. $1.2509
Min. $1.2195
Máx. $1.2509
|
$304.57K 246.66K GAFI | $13.51M |
|
||
| 1207 |
Major
1207
MAJOR
|
$0.162080 | -0.94% | 0.53% | 0.92% |
30d
-6.86%
60d
-7.09%
90d
-20.46%
|
Apert. $0.161868
Min. $0.159442
Máx. $0.163632
|
$1.62M 9.98M MAJOR | $13.51M |
|
||
| 1208 |
SyncGPT
1208
SYNC
|
$0.067169 | - | - | 0.02% |
30d
0.02%
60d
0.01%
90d
-0.03%
|
Apert. $0.067157
Min. $0.067144
Máx. $0.067179
|
- - | $13.43M |
|
||
| 1209 |
Kryll
1209
KRL
|
$0.336320 | 0.37% | 0.43% | -1.76% |
30d
-8.69%
60d
0.95%
90d
1.37%
|
Apert. $0.332582
Min. $0.332278
Máx. $0.339162
|
$328.46K 976.63K KRL | $13.42M |
|
||
| 1210 |
Artrade
1210
ATR
|
$0.010626 | 0.23% | 1.19% | -0.14% |
30d
-25.86%
60d
-51.89%
90d
-26.9%
|
Apert. $0.010576
Min. $0.010472
Máx. $0.010628
|
$790.13K 74.36M ATR | $13.39M |
|
||
| 1211 |
WHY
1211
WHY
|
$0.00000003 | 0.38% | -0.79% | 12.4% |
30d
-8.96%
60d
1.73%
90d
-7.91%
|
Apert. $0.000000031
Min. $0.000000031
Máx. $0.000000032
|
$711.44K 22.95T WHY | $13.37M |
|
||
| 1212 |
Faith Tribe
1212
FTRB
|
$0.004948 | -0.03% | -2.52% | -0.48% |
30d
2.19%
60d
43.07%
90d
36.26%
|
Apert. $0.00488415
Min. $0.00484015
Máx. $0.00507657
|
$572.15K 115.63M FTRB | $13.35M |
|
||
| 1213 |
Kendu Inu
1213
KENDU
|
$0.000014 | 0.25% | -1.34% | 2.16% |
30d
-20.82%
60d
-36.9%
90d
-44.79%
|
Apert. $0.00001399
Min. $0.00001378
Máx. $0.00001451
|
$58.42K 4.16B KENDU | $13.33M |
|
||
| 1214 | $0.019575 | - | -1.87% | -3% |
30d
-15.49%
60d
-25.68%
90d
-34.14%
|
Apert. $0.019933
Min. $0.019372
Máx. $0.019949
|
$1.07K - | $13.31M |
|
|||
| 1215 |
Alltoscan
1215
ATS
|
$0.132801 | 0.27% | 3.66% | 33.34% |
30d
195.87%
60d
203.6%
90d
168.11%
|
Apert. $0.127881
Min. $0.127274
Máx. $0.13597
|
$120.62K 908.31K ATS | $13.28M |
|
||
| 1216 |
Mayflower AI
1216
MAY
|
$0.044878 | 0.08% | 3.05% | 5.97% |
30d
-11.42%
60d
-23.98%
90d
-41.99%
|
Apert. $0.04253
Min. $0.042473
Máx. $0.045093
|
$4.95M 110.39M MAY | $13.26M |
|
||
| 1217 |
PublicAI
1217
PUBLIC
|
$0.065670 | 0.06% | -1.61% | -1.62% |
30d
-52.61%
60d
-52.61%
90d
-52.61%
|
Apert. $0.066862
Min. $0.065346
Máx. $0.067669
|
$5.16M 78.52M PUBLIC | $13.23M |
|
||
| 1218 |
Wrapped Mantle
1218
WMNT
|
$1.58 | -1.01% | -1.96% | 34.5% |
30d
44.91%
60d
125.59%
90d
146.82%
|
Apert. $1.5725
Min. $1.5582
Máx. $1.6658
|
$20.19M 12.75M WMNT | $13.21M |
|
||
| 1219 |
Magpie
1219
MGP
|
$0.027440 | -0.26% | -12.54% | -10.23% |
30d
-26.49%
60d
-44.95%
90d
-41.3%
|
Apert. $0.03125
Min. $0.026588
Máx. $0.03141
|
$155.35K 5.66M MGP | $13.17M |
|
||
| 1220 |
MANEKI
1220
MANEKI
|
$0.001487 | -0.04% | 6.69% | 12.43% |
30d
20.73%
60d
30.72%
90d
23.05%
|
Apert. $0.00139127
Min. $0.00139127
Máx. $0.0014881
|
$5.55M 3.73B MANEKI | $13.17M |
|
||
| 1221 |
Basenji
1221
BENJI
|
$0.013150 | -1.02% | -0.56% | 2.97% |
30d
-32.34%
60d
-30.84%
90d
-23.27%
|
Apert. $0.013152
Min. $0.01311
Máx. $0.013395
|
$504.49K 38.36M BENJI | $13.15M |
|
||
| 1222 |
Verasity
1222
VRA
|
$0.001366 | 1.69% | 5.39% | 7.4% |
30d
-11.01%
60d
7.26%
90d
3.74%
|
Apert. $0.0013028
Min. $0.00129289
Máx. $0.00136617
|
$19.21M 14.06B VRA | $13.15M |
|
||
| 1223 |
Free Palestine
1223
YAFA
|
$0.013515 | -0.14% | 5.06% | 2.4% |
30d
-12.43%
60d
-31.9%
90d
-18.6%
|
Apert. $0.012855
Min. $0.012855
Máx. $0.013594
|
$86.25K 6.38M YAFA | $13.11M |
|
||
| 1224 |
Fireverse
1224
FIR
|
$0.085758 | 1.45% | -5.97% | -18.68% |
30d
-28.47%
60d
26.16%
90d
26.16%
|
Apert. $0.090738
Min. $0.082815
Máx. $0.091526
|
$16.19M 188.78M FIR | $13.09M |
|
||
| 1225 |
DOWGE
1225
DJI6930
|
$0.013083 | -2.79% | 28.02% | 21.46% |
30d
-57.98%
60d
-24.18%
90d
33.37%
|
Apert. $0.010201
Min. $0.00998143
Máx. $0.013933
|
$893.57K 68.30M DJI6930 | $13.08M |
|
||
| 1226 |
Holdstation
1226
HOLD
|
$1.65 | 2.24% | 3.77% | 27.5% |
30d
58.57%
60d
70.28%
90d
64.68%
|
Apert. $1.5843
Min. $1.5431
Máx. $1.6732
|
$365.56K 220.96K HOLD | $13.08M |
|
||
| 1227 |
GYEN
1227
GYEN
|
$0.006218 | -0.03% | 6.26% | 21.42% |
30d
-2.3%
60d
-24.33%
90d
-13.58%
|
Apert. $0.0056434
Min. $0.00554473
Máx. $0.00660395
|
$129.00 20.78K GYEN | $13.05M |
|
||
| 1228 |
Botto
1228
BOTTO
|
$0.265096 | -0.09% | 1.56% | 3.88% |
30d
-18.19%
60d
-3.63%
90d
13.35%
|
Apert. $0.262249
Min. $0.257066
Máx. $0.265348
|
$84.48K 318.67K BOTTO | $13.04M |
|
||
| 1229 |
Osmosis allBTC
1229
BTC
|
$115,345.09 | -0.15% | 1.55% | 2.34% |
30d
-3.09%
60d
-5.53%
90d
9.95%
|
Apert. $114,018.09
Min. $113,055.90
Máx. $116,057.51
|
$2.41M 20.00 BTC | $13.03M |
|
||
| 1230 |
Unizen
1230
ZCX
|
$0.020001 | -1.49% | 3.06% | 11.81% |
30d
-24.34%
60d
-48.66%
90d
-32.2%
|
Apert. $0.020296
Min. $0.018724
Máx. $0.020305
|
$1.40M 70.04M ZCX | $13.02M |
|
||
| 1231 |
Spheron Network
1231
SPON
|
$0.059813 | -4.74% | 4.26% | -14.87% |
30d
24.1%
60d
18.89%
90d
18.89%
|
Apert. $0.0572
Min. $0.057094
Máx. $0.069777
|
$9.53M 159.28M SPON | $13.01M |
|
||
| 1232 |
Bitcoin Vault
1232
BTCVT
|
$0.668108 | 2.13% | 3.24% | 3.54% |
30d
7.68%
60d
2.84%
90d
3.54%
|
Apert. $0.651351
Min. $0.630942
Máx. $0.668665
|
$10.13K 15.16K BTCVT | $12.95M |
|
||
| 1233 |
Juventus Fan Token
1233
JUV
|
$1.1446 | 0.68% | 0.38% | 0.31% |
30d
-17.78%
60d
17.24%
90d
7.57%
|
Apert. $1.1402
Min. $1.1286
Máx. $1.1452
|
$4.94M 4.32M JUV | $12.88M |
|
||
| 1234 |
Stafi
1234
FIS
|
$0.107933 | - | 1.09% | 3.03% |
30d
-11.63%
60d
5.1%
90d
4.36%
|
Apert. $0.108425
Min. $0.105995
Máx. $0.108425
|
$5.79M 53.61M FIS | $12.83M |
|
||
| 1235 |
Mind Network
1235
FHE
|
$0.058260 | 0.18% | 2.6% | 4.77% |
30d
-7.58%
60d
-25.41%
90d
-22.77%
|
Apert. $0.056718
Min. $0.055762
Máx. $0.059018
|
$8.41M 144.35M FHE | $12.83M |
|
||
| 1236 |
Koma Inu
1236
KOMA
|
$0.023925 | 0.29% | 2.87% | 8.03% |
30d
-2.35%
60d
7.24%
90d
24.06%
|
Apert. $0.023017
Min. $0.023017
Máx. $0.024076
|
$590.56K 24.68M KOMA | $12.78M |
|
||
| 1237 |
StablR Euro
1237
EURR
|
$1.1701 | 0.03% | 0.12% | 0.49% |
30d
0.55%
60d
-0.17%
90d
1.03%
|
Apert. $1.1688
Min. $1.1661
Máx. $1.1721
|
$2.37M 2.03M EURR | $12.73M |
|
||
| 1238 |
Bitrue Coin
1238
BITRUE
|
$0.036730 | - | -0.73% | -1.6% |
30d
0.63%
60d
-1%
90d
8.21%
|
Apert. $0.037157
Min. $0.036719
Máx. $0.037163
|
$974.05K 26.52M BITRUE | $12.65M |
|
||
| 1239 |
Lido for Solana
1239
STSOL
|
$289.00 | 0.15% | 7.29% | 15.52% |
30d
20.93%
60d
43.74%
90d
63.65%
|
Apert. $270.05
Min. $269.34
Máx. $289.64
|
$122.44K 423.00 STSOL | $12.61M |
|
||
| 1240 |
USDJ
1240
USDJ
|
$1.3343 | 0.49% | 1.97% | 0.3% |
30d
30.77%
60d
21.19%
90d
20.19%
|
Apert. $1.3161
Min. $1.2927
Máx. $1.3424
|
$2.84M 2.13M USDJ | $12.57M |
|
||
| 1241 |
ColossusCoinXT
1241
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$0 - | $12.54M |
|
||
| 1242 |
Scallop
1242
SCA
|
$0.100538 | 0.11% | 1.95% | -1.21% |
30d
-10.77%
60d
-27.42%
90d
5.24%
|
Apert. $0.100244
Min. $0.097456
Máx. $0.100792
|
$5.51M 54.79M SCA | $12.48M |
|
||
| 1243 |
WAGMI Game
1243
WAGMIGAMES
|
$0.00000566 | 0.23% | 7.26% | 2.96% |
30d
-25.69%
60d
21.06%
90d
54.27%
|
Apert. $0.000005232
Min. $0.000005232
Máx. $0.000005664
|
$406.51K 71.77B WAGMIGAMES | $12.46M |
|
||
| 1244 |
Galatasaray Fan Token
1244
GAL
|
$1.3895 | -0.07% | 0.26% | 1.06% |
30d
-4.4%
60d
-2.59%
90d
2.57%
|
Apert. $1.3841
Min. $1.3833
Máx. $1.3905
|
$122.14K 87.90K GAL | $12.37M |
|
||
| 1245 |
Altcoinist
1245
ALTT
|
$0.050411 | 0.3% | 1.6% | -12.74% |
30d
-33.31%
60d
105.81%
90d
67.47%
|
Apert. $0.050035
Min. $0.049049
Máx. $0.052591
|
$24.08K 477.76K ALTT | $12.35M |
|
||
| 1246 |
Bellscoin
1246
BEL
|
$0.200699 | -0.65% | -0.27% | 23.31% |
30d
8.69%
60d
16.77%
90d
5.26%
|
Apert. $0.200788
Min. $0.196944
Máx. $0.209799
|
$94.48K 470.75K BEL | $12.25M |
|
||
| 1247 |
Hifi Finance
1247
HIFI
|
$0.086108 | 6.17% | 16.64% | 24.95% |
30d
-9.81%
60d
0.99%
90d
22.2%
|
Apert. $0.084299
Min. $0.072078
Máx. $0.089912
|
$32.67M 379.41M HIFI | $12.22M |
|
||
| 1248 |
pSTAKE Finance
1248
PSTAKE
|
$0.027756 | -0.24% | -0.68% | -9.58% |
30d
-11.47%
60d
-24.73%
90d
-27.45%
|
Apert. $0.027999
Min. $0.027371
Máx. $0.028278
|
$2.51M 90.45M PSTAKE | $12.20M |
|
||
| 1249 |
Lorenzo Protocol
1249
BANK
|
$0.069857 | 0.69% | 2.58% | 11.26% |
30d
6.96%
60d
-5.05%
90d
38.56%
|
Apert. $0.068637
Min. $0.067942
Máx. $0.069856
|
$9.47M 135.54M BANK | $12.20M |
|
||
| 1250 |
Envion
1250
EVN
|
$0.095257 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Apert. $0.11108
Min. $0.11108
Máx. $0.11108
|
$6.00 - | $12.14M |
|
33.125 Monedas Monitoreadas - Página
25 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.