Cap Mercado $4.36T
-0.78%
Volumen 24h $299.96B
-40.05%
BTC % 53.33%
0.24%
ETH % 12.5%
-1.12%
Monedas
33.206
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Boson Protocol
1201
BOSON
|
$0.095435 | -0.57% | 0.84% | -6.63% |
30d
10.81%
60d
-13.88%
90d
10.79%
|
Apert. $0.096064
Min. $0.09373
Máx. $0.098453
|
$1.69M 17.76M BOSON | $14.19M |
|
||
| 1202 |
LooksRare
1202
LOOKS
|
$0.014261 | 0.1% | -1.14% | -3.26% |
30d
-25.29%
60d
3.06%
90d
34.31%
|
Apert. $0.014566
Min. $0.014245
Máx. $0.014619
|
$2.38M 167.11M LOOKS | $14.26M |
|
||
| 1203 |
Hosky Token
1203
HOSKY
|
$0.00000006 | -0.21% | 2.35% | -1.42% |
30d
-19.2%
60d
-30.31%
90d
50.67%
|
Apert. $0.00000006
Min. $0.00000006
Máx. $0.000000062
|
$132.21K 2.13T HOSKY | $14.16M |
|
||
| 1204 |
TokenFi
1204
TOKEN
|
$0.013977 | -0.73% | -2.23% | -3.54% |
30d
0.17%
60d
-29.97%
90d
5.59%
|
Apert. $0.014481
Min. $0.013941
Máx. $0.014611
|
$2.48M 177.69M TOKEN | $13.98M |
|
||
| 1205 |
ARAI
1205
AA
|
$0.096513 | -0.87% | -1.96% | 41.24% |
30d
41.24%
60d
41.24%
90d
41.24%
|
Apert. $0.10506
Min. $0.091944
Máx. $0.106341
|
$23.84M 247.01M AA | $13.95M |
|
||
| 1206 |
Vara Network
1206
VARA
|
$0.003213 | -0.18% | -1.96% | -9.1% |
30d
-24.39%
60d
-38.26%
90d
-35.8%
|
Apert. $0.00328767
Min. $0.00321305
Máx. $0.00329491
|
$246.35K 76.67M VARA | $13.99M |
|
||
| 1207 |
Bitcoin Gold
1207
BTG
|
$0.738005 | -7.54% | -5.06% | 24.52% |
30d
38.4%
60d
16.65%
90d
-27.67%
|
Apert. $0.777641
Min. $0.738004
Máx. $0.8312
|
$2.66K 3.61K BTG | $12.93M |
|
||
| 1208 |
TG Casino
1208
TGC
|
$0.176812 | 0.58% | 4.71% | -13.67% |
30d
6.92%
60d
-38.53%
90d
27.43%
|
Apert. $0.167602
Min. $0.167248
Máx. $0.182663
|
$16.76K 94.77K TGC | $14.05M |
|
||
| 1209 |
Vita Inu
1209
VINU
|
$0.00000002 | -0.37% | 1.86% | 2.55% |
30d
-13.38%
60d
-12.38%
90d
-7.52%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
$381.70K 25.45T VINU | $13.87M |
|
||
| 1210 |
Xterio
1210
XTER
|
$0.097919 | -0.08% | -2.82% | -0.1% |
30d
22.87%
60d
-15.72%
90d
-33.28%
|
Apert. $0.099001
Min. $0.097918
Máx. $0.104517
|
$11.71M 119.59M XTER | $13.87M |
|
||
| 1211 |
PublicAI
1211
PUBLIC
|
$0.067534 | -1.31% | -5.51% | 2.84% |
30d
17.22%
60d
-51.27%
90d
-51.27%
|
Apert. $0.071717
Min. $0.067533
Máx. $0.072655
|
$2.29M 33.89M PUBLIC | $13.60M |
|
||
| 1212 |
AstraAI
1212
ASTRA
|
$1.4358 | - | 0.76% | -4.73% |
30d
-30.44%
60d
-28.86%
90d
-0.87%
|
Apert. $1.4293
Min. $1.4232
Máx. $1.4404
|
$114.48K 79.73K ASTRA | $13.78M |
|
||
| 1213 |
Faith Tribe
1213
FTRB
|
$0.005109 | -0.02% | 0.17% | 3.24% |
30d
5.17%
60d
46.1%
90d
54.4%
|
Apert. $0.00510181
Min. $0.00509754
Máx. $0.00511869
|
$484.93K 94.91M FTRB | $13.78M |
|
||
| 1214 |
Inspect
1214
INSP
|
$0.017094 | -0.72% | -4.22% | -15.65% |
30d
-49.41%
60d
-9.81%
90d
235.53%
|
Apert. $0.017706
Min. $0.01708
Máx. $0.018673
|
$3.16M 184.92M INSP | $13.65M |
|
||
| 1215 |
Bellscoin
1215
BEL
|
$0.224697 | -0.06% | 8.05% | 11.95% |
30d
36.26%
60d
-4.11%
90d
38.34%
|
Apert. $0.231945
Min. $0.208744
Máx. $0.232188
|
$134.33K 597.80K BEL | $13.72M |
|
||
| 1216 |
DeLorean
1216
DMC
|
$0.004004 | -0.24% | -5.46% | -4.45% |
30d
-6.79%
60d
-22.26%
90d
-76.64%
|
Apert. $0.0038816
Min. $0.0038816
Máx. $0.00446363
|
$13.28M 3.32B DMC | $13.67M |
|
||
| 1217 |
cheqd
1217
CHEQ
|
$0.021252 | -0.34% | 2.77% | -1.46% |
30d
52.9%
60d
18.73%
90d
45.93%
|
Apert. $0.020549
Min. $0.020471
Máx. $0.021821
|
$385.29K 18.13M CHEQ | $13.65M |
|
||
| 1218 |
REDX
1218
REDX
|
$0.003441 | -0.04% | 4.22% | -30.9% |
30d
-34.51%
60d
-43.18%
90d
-39.65%
|
Apert. $0.00341272
Min. $0.00330142
Máx. $0.00346406
|
$478.46K 139.05M REDX | $13.67M |
|
||
| 1219 |
Major
1219
MAJOR
|
$0.163762 | -0.17% | 1.19% | 1.03% |
30d
3.79%
60d
-15.6%
90d
-3.97%
|
Apert. $0.163707
Min. $0.161523
Máx. $0.166167
|
$2.19M 13.40M MAJOR | $13.65M |
|
||
| 1220 |
Oobit
1220
OBT
|
$0.013605 | 0.05% | -1.9% | 14.77% |
30d
12.98%
60d
6.62%
90d
1.36%
|
Apert. $0.013181
Min. $0.013181
Máx. $0.013869
|
$73.40K 5.40M OBT | $13.60M |
|
||
| 1221 |
PIVX
1221
PIVX
|
$0.138937 | -0.85% | -1.1% | -2.47% |
30d
-1.58%
60d
-11.5%
90d
16.81%
|
Apert. $0.142631
Min. $0.138936
Máx. $0.142738
|
$4.08M 29.36M PIVX | $13.41M |
|
||
| 1222 |
Alkimi
1222
ADS
|
$0.057700 | 1.14% | -1.99% | -4.25% |
30d
-57.89%
60d
-50.68%
90d
-39.42%
|
Apert. $0.058736
Min. $0.057041
Máx. $0.06584
|
$76.12K 1.32M ADS | $13.67M |
|
||
| 1223 |
Opulous
1223
OPUL
|
$0.031615 | -0.94% | -2.38% | -3.9% |
30d
-38.2%
60d
-25.51%
90d
43.55%
|
Apert. $0.032547
Min. $0.031615
Máx. $0.033214
|
$447.87K 14.17M OPUL | $13.34M |
|
||
| 1224 |
Mind Network
1224
FHE
|
$0.060846 | 0.06% | 0.73% | 4.55% |
30d
-17.02%
60d
-21.99%
90d
-15.63%
|
Apert. $0.061824
Min. $0.060154
Máx. $0.063415
|
$9.11M 149.71M FHE | $13.46M |
|
||
| 1225 |
SyncGPT
1225
SYNC
|
$0.067178 | - | 0.01% | 0.01% |
30d
0.04%
60d
0.02%
90d
0.01%
|
Apert. $0.067169
Min. $0.067162
Máx. $0.067193
|
- - | $13.44M |
|
||
| 1226 | $0.019853 | 0.53% | 0.34% | 1.42% |
30d
-11.81%
60d
-21.82%
90d
-30.99%
|
Apert. $0.019774
Min. $0.0197
Máx. $0.019853
|
$141.00 7.15K IDIA | $13.50M |
|
|||
| 1227 |
Luna by Virtuals
1227
LUNA
|
$0.013412 | - | -1.48% | -6.15% |
30d
-8.73%
60d
-52.09%
90d
-20.96%
|
Apert. $0.013682
Min. $0.013399
Máx. $0.013941
|
$6.34K 472.98K LUNA | $13.41M |
|
||
| 1228 |
CREPE
1228
CREPE
|
$0.000024 | 2.96% | -4.37% | 129.69% |
30d
187.23%
60d
39291.13%
90d
6951.14%
|
Apert. $0.00002229
Min. $0.00001912
Máx. $0.00002591
|
$4.26M 179.43B CREPE | $13.78M |
|
||
| 1229 |
Kryll
1229
KRL
|
$0.335477 | - | 0.11% | -0.25% |
30d
-2.7%
60d
-11.29%
90d
7.01%
|
Apert. $0.334892
Min. $0.334255
Máx. $0.337724
|
$138.06K 411.54K KRL | $13.39M |
|
||
| 1230 |
Artrade
1230
ATR
|
$0.010599 | -0.18% | -0.53% | -0.24% |
30d
-16.36%
60d
-47.76%
90d
-5.59%
|
Apert. $0.010686
Min. $0.010365
Máx. $0.010686
|
$585.66K 55.25M ATR | $13.36M |
|
||
| 1231 |
Solana Name Service
1231
SNS
|
$0.003361 | 12.91% | 5.43% | 60.74% |
30d
59.96%
60d
74.38%
90d
59.75%
|
Apert. $0.00294084
Min. $0.00294084
Máx. $0.00347667
|
$1.11M 329.80M SNS | $15.12M |
|
||
| 1232 |
Phoenix
1232
PHNIX
|
$0.000025 | 0.31% | 0.39% | 12.95% |
30d
35.8%
60d
-26.84%
90d
110.16%
|
Apert. $0.00002472
Min. $0.00002472
Máx. $0.00002599
|
$259.61K 10.28B PHNIX | $13.38M |
|
||
| 1233 |
Dione Protocol
1233
DIONE
|
$0.001131 | -1.68% | 9.15% | 33.2% |
30d
67.47%
60d
3.97%
90d
30.02%
|
Apert. $0.00107965
Min. $0.00103589
Máx. $0.00121587
|
$403.78K 357.09M DIONE | $13.11M |
|
||
| 1234 |
NUMINE
1234
NUMI
|
$0.115556 | -1.35% | 3.94% | 22.2% |
30d
6.73%
60d
51.57%
90d
72.86%
|
Apert. $0.111385
Min. $0.111089
Máx. $0.117814
|
$6.98M 60.42M NUMI | $13.22M |
|
||
| 1235 |
Stafi
1235
FIS
|
$0.111251 | -0.43% | 0.32% | 3.11% |
30d
-6.35%
60d
0.07%
90d
25.67%
|
Apert. $0.113551
Min. $0.110806
Máx. $0.113551
|
$7.36M 66.19M FIS | $13.23M |
|
||
| 1236 |
Botto
1236
BOTTO
|
$0.267278 | -0.1% | -0.31% | 0.82% |
30d
-2.25%
60d
-21.49%
90d
19.12%
|
Apert. $0.273518
Min. $0.265238
Máx. $0.273518
|
$89.52K 334.92K BOTTO | $13.24M |
|
||
| 1237 |
Osmosis allBTC
1237
BTC
|
$116,865.77 | -0.07% | 0.17% | 1.15% |
30d
2.93%
60d
-1.37%
90d
13.11%
|
Apert. $117,408.54
Min. $116,322.05
Máx. $117,575.31
|
$1.62M 13.00 BTC | $13.21M |
|
||
| 1238 |
Superp (Formerly Vanilla Finance)
1238
SUP
|
$0.075419 | - | -0.19% | 12.12% |
30d
49.52%
60d
27.25%
90d
27.25%
|
Apert. $0.076496
Min. $0.072017
Máx. $0.077345
|
$30.64M 406.23M SUP | $13.20M |
|
||
| 1239 |
Mayflower AI
1239
MAY
|
$0.044491 | -0.34% | 1.92% | -0.85% |
30d
-7.78%
60d
-22.23%
90d
-42.5%
|
Apert. $0.043703
Min. $0.043652
Máx. $0.045352
|
$1.99M 44.67M MAY | $13.15M |
|
||
| 1240 |
Magpie
1240
MGP
|
$0.027376 | 0.32% | -1.1% | -0.23% |
30d
-23.12%
60d
-52.51%
90d
-45.49%
|
Apert. $0.027713
Min. $0.02645
Máx. $0.027713
|
$14.81K 540.94K MGP | $13.15M |
|
||
| 1241 |
StablR Euro
1241
EURR
|
$1.1765 | 0.03% | -0.13% | 0.55% |
30d
1.11%
60d
-
90d
2.25%
|
Apert. $1.1783
Min. $1.1754
Máx. $1.1800
|
$2.64M 2.24M EURR | $13.10M |
|
||
| 1242 |
Scallop
1242
SCA
|
$0.103648 | -0.44% | 3.07% | 3.09% |
30d
-1.15%
60d
-19.92%
90d
2.03%
|
Apert. $0.102086
Min. $0.100447
Máx. $0.105671
|
$4.01M 38.68M SCA | $12.99M |
|
||
| 1243 |
Broccoli (FirstBroccoli)
1243
BROCCOLI
|
$0.013038 | 0.04% | 3.44% | 15.29% |
30d
2.47%
60d
5.4%
90d
40.94%
|
Apert. $0.012619
Min. $0.012512
Máx. $0.013503
|
$1.36M 104.09M BROCCOLI | $13.04M |
|
||
| 1244 |
Save
1244
SAVE
|
$0.284971 | - | -8.4% | -9.26% |
30d
-7.9%
60d
26.47%
90d
36.17%
|
Apert. $0.309691
Min. $0.284948
Máx. $0.31129
|
$1.11K 3.89K SAVE | $13.01M |
|
||
| 1245 |
Roaring Kitty
1245
ROAR
|
$0.013022 | 0.14% | 11.19% | 63.71% |
30d
129.35%
60d
117.4%
90d
258.18%
|
Apert. $0.011704
Min. $0.011665
Máx. $0.013253
|
$125.55K 9.64M ROAR | $13.02M |
|
||
| 1246 |
Juventus Fan Token
1246
JUV
|
$1.1366 | -0.09% | -0.45% | -0.87% |
30d
-15.84%
60d
17%
90d
18.87%
|
Apert. $1.1433
Min. $1.1365
Máx. $1.1506
|
$4.60M 4.05M JUV | $12.96M |
|
||
| 1247 |
Verasity
1247
VRA
|
$0.001338 | -0.67% | -0.01% | -2.09% |
30d
-8.24%
60d
-9.32%
90d
13.24%
|
Apert. $0.00134871
Min. $0.00133741
Máx. $0.00138912
|
$16.35M 12.22B VRA | $12.88M |
|
||
| 1248 |
Lido for Solana
1248
STSOL
|
$297.64 | - | 0.78% | 3.14% |
30d
35.98%
60d
29.97%
90d
75.04%
|
Apert. $299.70
Min. $295.31
Máx. $306.01
|
$60.74K 204.00 STSOL | $12.93M |
|
||
| 1249 |
Bitcoin Vault
1249
BTCVT
|
$0.639422 | -0.02% | -2.87% | -4.33% |
30d
0.91%
60d
5.38%
90d
3.37%
|
Apert. $0.659629
Min. $0.639421
Máx. $0.665937
|
$32.60K 50.98K BTCVT | $12.89M |
|
||
| 1250 |
Housecoin
1250
HOUSE
|
$0.012837 | -0.21% | -5.58% | -17.37% |
30d
-27.82%
60d
-33.41%
90d
-48.36%
|
Apert. $0.013867
Min. $0.012836
Máx. $0.014005
|
$7.80M 607.65M HOUSE | $12.82M |
|
33.206 Monedas Monitoreadas - Página
25 de 665
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.