Cap Mercado $3.30T
-0.96%
Volumen 24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
33 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Aavegotchi GHST Token
1201
GHST
|
$0.184259 | -0.11% | 0.36% | 4.85% |
30d
-10.17%
60d
-41%
90d
-37.95%
|
Apert. $0.185085
Min. $0.179393
Máx. $0.185085
|
$693.84K 3.77M GHST | $9.72M |
|
||
| 1202 |
UXLINK
1202
UXLINK
|
$0.013579 | -0.47% | -4.23% | -6.64% |
30d
-3.01%
60d
-61.5%
90d
-89.41%
|
Apert. $0.014392
Min. $0.013578
Máx. $0.014392
|
$763.18K 56.20M UXLINK | $9.72M |
|
||
| 1203 |
Alibabacoin - ABBC Coin
1203
ABBC
|
$0.010696 | 2.15% | 15.02% | 22.89% |
30d
-31.72%
60d
-13.9%
90d
98.27%
|
Apert. $0.00884617
Min. $0.00884617
Máx. $0.010695
|
$61.65K 5.76M ABBC | $9.68M |
|
||
| 1204 |
UTRUST
1204
UTK
|
$0.013726 | -0.19% | -1.31% | 6.99% |
30d
-13.58%
60d
-23.3%
90d
-31.33%
|
Apert. $0.014129
Min. $0.01364
Máx. $0.014129
|
$659.10K 48.02M UTK | $9.66M |
|
||
| 1205 |
LOAN Protocol
1205
LOAN
|
$0.000523 | 0.3% | 7.53% | 21.39% |
30d
14.47%
60d
-36.82%
90d
-41.83%
|
Apert. $0.00049014
Min. $0.00048302
Máx. $0.00052579
|
$156.76K 299.75M LOAN | $9.63M |
|
||
| 1206 |
Houdini Swap / Poof Token
1206
POOF
|
$0.105520 | -0.09% | -2.87% | -6.5% |
30d
-13.17%
60d
-24.05%
90d
-44.97%
|
Apert. $0.109185
Min. $0.105519
Máx. $0.11003
|
$59.12K 560.24K POOF | $9.58M |
|
||
| 1207 |
Star Atlas DAO
1207
POLIS
|
$0.030038 | -0.45% | -7.88% | 15.01% |
30d
-22.31%
60d
-39.58%
90d
-41.02%
|
Apert. $0.034217
Min. $0.029922
Máx. $0.034217
|
$115.81K 3.86M POLIS | $9.54M |
|
||
| 1208 |
QuickSwap (Old)
1208
QUICK
|
$13.54 | -0.41% | 3% | 9.44% |
30d
3.97%
60d
-26.23%
90d
-26.08%
|
Apert. $13.28
Min. $13.04
Máx. $13.61
|
$7.11K 525.00 QUICK | $9.51M |
|
||
| 1209 |
Wojak
1209
WOJAK
|
$0.000137 | -0.29% | -0.75% | 11.43% |
30d
-9%
60d
-18.86%
90d
-30.48%
|
Apert. $0.00013924
Min. $0.00013524
Máx. $0.00014073
|
$703.02K 5.13B WOJAK | $9.51M |
|
||
| 1210 |
ParaSwap
1210
PSP
|
$0.012753 | -0.07% | -19.41% | -7.34% |
30d
-14.2%
60d
4.21%
90d
17.53%
|
Apert. $0.015811
Min. $0.012749
Máx. $0.015829
|
$1.02K 80.00K PSP | $9.50M |
|
||
| 1211 |
Tokemak
1211
TOKE
|
$0.111910 | 0.14% | -0.44% | 4.09% |
30d
-20.68%
60d
-47.88%
90d
-45.04%
|
Apert. $0.112362
Min. $0.110285
Máx. $0.112494
|
$17.45K 155.94K TOKE | $9.49M |
|
||
| 1212 |
Telos
1212
TLOS
|
$0.021125 | 0.27% | 11.34% | 15.91% |
30d
-11.07%
60d
-37.49%
90d
-29.25%
|
Apert. $0.019021
Min. $0.018694
Máx. $0.021124
|
$2.10M 99.61M TLOS | $9.44M |
|
||
| 1213 |
BitcoinOS
1213
BOS
|
$0.002171 | -0.14% | -2.2% | -6.27% |
30d
-31%
60d
-55.06%
90d
-81.83%
|
Apert. $0.00222871
Min. $0.00217148
Máx. $0.00222871
|
$1.13M 518.68M BOS | $9.37M |
|
||
| 1214 |
Quickswap (New)
1214
QUICK
|
$0.013313 | 0.87% | 5.56% | 20.63% |
30d
8.42%
60d
-26.27%
90d
-25.13%
|
Apert. $0.012782
Min. $0.012531
Máx. $0.013313
|
$1.43M 107.58M QUICK | $9.35M |
|
||
| 1215 |
XION
1215
XION
|
$0.204143 | -0.16% | 1.96% | 7.95% |
30d
-25.42%
60d
-62.65%
90d
-64.95%
|
Apert. $0.205438
Min. $0.197877
Máx. $0.207888
|
$5.89M 28.86M XION | $9.34M |
|
||
| 1216 |
Nash
1216
NEX
|
$0.208324 | -2.47% | 4.05% | 12.39% |
30d
12.1%
60d
-2.86%
90d
5.95%
|
Apert. $0.20021
Min. $0.199358
Máx. $0.22239
|
$921.00 4.42K NEX | $9.28M |
|
||
| 1217 |
Measurable Data Token
1217
MDT
|
$0.013701 | 1.43% | 2.02% | 2.4% |
30d
-8.97%
60d
-19.78%
90d
-21.44%
|
Apert. $0.013606
Min. $0.013121
Máx. $0.013701
|
$631.57K 46.10M MDT | $9.26M |
|
||
| 1218 |
MCDEX
1218
MCB
|
$2.42 | 0.04% | -0.38% | 1.58% |
30d
-1.26%
60d
-7.11%
90d
9.55%
|
Apert. $2.4288
Min. $2.4198
Máx. $2.4341
|
$1.17K - | $9.26M |
|
||
| 1219 |
zkVerify
1219
VFY
|
$0.029441 | -0.64% | 1.94% | -0.13% |
30d
-8.12%
60d
-44.64%
90d
-66.2%
|
Apert. $0.029121
Min. $0.027601
Máx. $0.029789
|
$2.30M 78.17M VFY | $9.25M |
|
||
| 1220 |
U.CASH
1220
UCASH
|
$0.000877 | - | - | - |
30d
-5.71%
60d
-26.93%
90d
-20.59%
|
Apert. $0.00087676
Min. $0.00087676
Máx. $0.00087676
|
$0 - | $9.24M |
|
||
| 1221 |
Pangolin
1221
PNG
|
$0.041146 | 0.29% | -6.23% | 27.58% |
30d
-18.7%
60d
-42.3%
90d
-55.25%
|
Apert. $0.045626
Min. $0.041027
Máx. $0.045626
|
$676.43K 16.44M PNG | $9.23M |
|
||
| 1222 |
Minutes Network Token
1222
MNTX
|
$0.117847 | 0.19% | 4.53% | 13.2% |
30d
-8.56%
60d
-13.45%
90d
-31.97%
|
Apert. $0.11204
Min. $0.11204
Máx. $0.121046
|
$63.15K 535.83K MNTX | $9.15M |
|
||
| 1223 |
Bitrue Coin
1223
BITRUE
|
$0.025227 | -0.02% | 1.25% | 4.1% |
30d
-4.93%
60d
-13.47%
90d
-20.1%
|
Apert. $0.025255
Min. $0.02484
Máx. $0.025419
|
$589.66K 23.37M BITRUE | $9.12M |
|
||
| 1224 |
Galatasaray Fan Token
1224
GAL
|
$1.2537 | 0.57% | -0.69% | 11.21% |
30d
8.27%
60d
4.83%
90d
4.18%
|
Apert. $1.2671
Min. $1.2385
Máx. $1.2694
|
$312.51K 249.27K GAL | $9.09M |
|
||
| 1225 |
InfinitiCoin
1225
INCO
|
$0.009095 | - | - | -0.01% |
30d
-13%
60d
-12.52%
90d
-14.77%
|
Apert. $0.00909571
Min. $0.00909125
Máx. $0.00909954
|
$251.11K 27.61M INCO | $9.09M |
|
||
| 1226 |
Oraichain Token
1226
ORAI
|
$0.655571 | 1.79% | -0.36% | 1% |
30d
-16.72%
60d
-53.98%
90d
-55.66%
|
Apert. $0.652766
Min. $0.625564
Máx. $0.693102
|
$357.80K 545.78K ORAI | $9.06M |
|
||
| 1227 |
Save
1227
SAVE
|
$0.198275 | - | 0.74% | -2.14% |
30d
1.87%
60d
-15.32%
90d
-10.67%
|
Apert. $0.19763
Min. $0.196471
Máx. $0.198275
|
- - | $9.05M |
|
||
| 1228 |
HOPR
1228
HOPR
|
$0.026436 | -0.12% | 0.75% | 6.98% |
30d
-16.19%
60d
-33.28%
90d
-36.4%
|
Apert. $0.026256
Min. $0.026238
Máx. $0.026666
|
$169.35K 6.41M HOPR | $9.02M |
|
||
| 1229 |
FOX Token
1229
FOXTKN
|
$0.011644 | -0.06% | -0.16% | 7.9% |
30d
-13.78%
60d
-35.29%
90d
-42.45%
|
Apert. $0.011801
Min. $0.011591
Máx. $0.011808
|
$81.32K 6.98M FOXTKN | $8.99M |
|
||
| 1230 | $473.53 | - | - | -0.59% |
30d
-1.19%
60d
-0.66%
90d
-0.29%
|
Apert. $473.53
Min. $473.53
Máx. $473.53
|
- - | $8.98M |
|
|||
| 1231 |
nubcat
1231
NUB
|
$0.009411 | -4.44% | -4.24% | 1.93% |
30d
3.16%
60d
-21.74%
90d
-49.93%
|
Apert. $0.010154
Min. $0.00941079
Máx. $0.010154
|
$483.63K 51.39M NUB | $8.94M |
|
||
| 1232 |
Acala Token
1232
ACA
|
$0.007663 | 0.34% | 0.35% | -24.55% |
30d
-37.79%
60d
-55.14%
90d
-57.58%
|
Apert. $0.00764188
Min. $0.00748521
Máx. $0.00766292
|
$1.95M 254.66M ACA | $8.94M |
|
||
| 1233 |
Shorty
1233
SHORTY
|
$0.089244 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.089243
Min. $0.089243
Máx. $0.089243
|
$3.00 - | $8.92M |
|
||
| 1234 |
Pocketnet
1234
PKOIN
|
$0.639774 | 0.98% | 0.02% | -0.95% |
30d
-6.99%
60d
-5.61%
90d
-1.15%
|
Apert. $0.63732
Min. $0.633433
Máx. $0.641043
|
$64.71K 101.14K PKOIN | $8.91M |
|
||
| 1235 |
Augur
1235
REP
|
$0.808464 | 0.25% | -5.96% | -15.92% |
30d
-21.35%
60d
-50.63%
90d
-21.76%
|
Apert. $0.846592
Min. $0.761744
Máx. $0.859779
|
$57.07K 70.59K REP | $8.89M |
|
||
| 1236 |
Origin Dollar
1236
ousd
|
$0.9971 | 0.03% | -0.03% | 0.04% |
30d
-0.06%
60d
-0.22%
90d
-0.07%
|
Apert. $0.9973
Min. $0.9964
Máx. $0.998
|
$140.31K 140.72K ousd | $8.88M |
|
||
| 1237 |
Altura
1237
ALU
|
$0.008971 | -1.18% | 4.93% | 10.65% |
30d
-15.14%
60d
-28.16%
90d
-43.25%
|
Apert. $0.00865716
Min. $0.00825263
Máx. $0.00972087
|
$2.52M 280.65M ALU | $8.88M |
|
||
| 1238 |
Vow
1238
VOW
|
$0.024875 | -0.26% | 0.08% | 2.8% |
30d
-9.4%
60d
-39.05%
90d
-43.13%
|
Apert. $0.025065
Min. $0.024764
Máx. $0.025093
|
$113.42K 4.56M VOW | $8.86M |
|
||
| 1239 |
WeBuy
1239
WE
|
$0.024460 | -0.42% | 0.17% | 1.91% |
30d
-2.28%
60d
-14.85%
90d
-17.94%
|
Apert. $0.024569
Min. $0.024218
Máx. $0.024664
|
$24.62K 1.01M WE | $8.86M |
|
||
| 1240 |
Freedom Dollar
1240
FUSD
|
$0.9988 | -0.04% | 0.02% | - |
30d
-0.01%
60d
-0.11%
90d
-0.22%
|
Apert. $0.9989
Min. $0.9977
Máx. $1.0006
|
$261.30K 261.61K FUSD | $8.79M |
|
||
| 1241 |
Freya by Virtuals
1241
FREYA
|
$0.016012 | -0.01% | -1.57% | 7.57% |
30d
104.56%
60d
63.32%
90d
31.92%
|
Apert. $0.016565
Min. $0.015162
Máx. $0.017416
|
$205.24K 12.82M FREYA | $8.78M |
|
||
| 1242 |
dHedge DAO
1242
DHT
|
$0.160822 | 3.38% | -0.97% | 10.63% |
30d
64.79%
60d
24%
90d
25.02%
|
Apert. $0.162399
Min. $0.154447
Máx. $0.167749
|
$3.01K 18.73K DHT | $8.74M |
|
||
| 1243 |
GOLDAO
1243
GOLDAO
|
$0.011009 | -1.83% | 13.82% | -29.55% |
30d
5.6%
60d
-15.2%
90d
-7.05%
|
Apert. $0.010725
Min. $0.00950542
Máx. $0.011265
|
$4.48K 406.51K GOLDAO | $8.73M |
|
||
| 1244 |
Codatta
1244
XNY
|
$0.003475 | -0.96% | 0.93% | 4.64% |
30d
-32.87%
60d
-24.53%
90d
-29.58%
|
Apert. $0.00349942
Min. $0.00336773
Máx. $0.00353518
|
$6.73M 1.94B XNY | $8.69M |
|
||
| 1245 |
Green Satoshi Token (SOL)
1245
GST
|
$0.002033 | -0.01% | 1.63% | 14.24% |
30d
-18.83%
60d
-40.6%
90d
-42.86%
|
Apert. $0.00201905
Min. $0.00193909
Máx. $0.00203336
|
$141.92K 69.81M GST | $8.66M |
|
||
| 1246 |
CESS Network
1246
CESS
|
$0.003266 | -0.27% | -3.07% | -0.29% |
30d
-10.36%
60d
-12.49%
90d
-18.58%
|
Apert. $0.00343501
Min. $0.00326127
Máx. $0.00343501
|
$1.09M 332.39M CESS | $8.66M |
|
||
| 1247 |
Aria Protocol
1247
ARIAIP
|
$0.025915 | 0.04% | 0.64% | -10.8% |
30d
-29.21%
60d
-76.1%
90d
-87.04%
|
Apert. $0.025427
Min. $0.025147
Máx. $0.029367
|
$3.99M 153.87M ARIAIP | $8.63M |
|
||
| 1248 |
ORIGYN Foundation
1248
OGY
|
$0.001098 | -0.46% | -2.24% | 3% |
30d
-10.16%
60d
-43.6%
90d
-35.09%
|
Apert. $0.00112991
Min. $0.00108028
Máx. $0.00112991
|
$328.25K 298.95M OGY | $8.60M |
|
||
| 1249 |
Milady Meme Coin
1249
LADYS
|
$0.00000001 | 1.17% | 0.5% | 23.92% |
30d
0.31%
60d
-18.88%
90d
-36.13%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$1.45M 131.72T LADYS | $8.55M |
|
||
| 1250 |
Bitboard
1250
BB
|
$0.001937 | 0.43% | -3.24% | 1.18% |
30d
-35.86%
60d
47.16%
90d
-3.61%
|
Apert. $0.00201781
Min. $0.00191251
Máx. $0.00201781
|
$369.07K 190.50M BB | $8.54M |
|
33.984 Monedas Monitoreadas - Página
25 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.