Cap Mercado $4.08T
-1.48%
Volumen 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
MON Protocol
1201
MON
|
$0.022042 | -0.37% | -3.47% | 17.81% |
30d
-9.41%
60d
13.42%
90d
-18.56%
|
Apert. $0.02307
Min. $0.022042
Máx. $0.023135
|
$1.28M 57.89M MON | $12.25M |
|
||
| 1202 |
NUMINE
1202
NUMI
|
$0.106923 | -0.49% | -0.15% | -6.84% |
30d
1.25%
60d
60.14%
90d
60.05%
|
Apert. $0.10678
Min. $0.105815
Máx. $0.109489
|
$12.76M 119.38M NUMI | $12.23M |
|
||
| 1203 |
NATIX Network
1203
NATIX
|
$0.000758 | 0.37% | -3.17% | -2.38% |
30d
-22.42%
60d
-29.58%
90d
-32.33%
|
Apert. $0.00077917
Min. $0.00075205
Máx. $0.0007836
|
$216.36K 285.54M NATIX | $12.22M |
|
||
| 1204 |
WAGMI Game
1204
WAGMIGAMES
|
$0.00000555 | -0.37% | -4.2% | -22.66% |
30d
-11.21%
60d
94.17%
90d
-0.5%
|
Apert. $0.000005771
Min. $0.000005547
Máx. $0.000005794
|
$417.04K 75.18B WAGMIGAMES | $12.20M |
|
||
| 1205 |
Bitcoin Vault
1205
BTCVT
|
$0.601102 | -1.28% | -5.53% | -5.52% |
30d
0.4%
60d
2.67%
90d
-17.32%
|
Apert. $0.636018
Min. $0.601064
Máx. $0.644153
|
$20.80K 34.60K BTCVT | $12.08M |
|
||
| 1206 |
AKEDO
1206
AKE
|
$0.000530 | -0.39% | -2.79% | -2.79% |
30d
-2.79%
60d
-2.79%
90d
-2.79%
|
Apert. $0.00054979
Min. $0.00045723
Máx. $0.00056481
|
$19.25M 36.32B AKE | $12.08M |
|
||
| 1207 |
mCoin
1207
MCOIN
|
$0.068175 | -0.45% | -1.01% | -16.71% |
30d
13.86%
60d
10.8%
90d
-36.09%
|
Apert. $0.069031
Min. $0.068095
Máx. $0.069784
|
$420.16K 6.16M MCOIN | $12.07M |
|
||
| 1208 |
Nasdaq666
1208
NDQ
|
$0.012012 | -2.71% | -6.34% | -5.83% |
30d
43.01%
60d
28.17%
90d
28.17%
|
Apert. $0.012707
Min. $0.012011
Máx. $0.013549
|
$1.97M 164.19M NDQ | $12.01M |
|
||
| 1209 |
Defigram
1209
DFG
|
$1.2009 | -0.04% | -0.06% | -0.08% |
30d
-0.05%
60d
-0.11%
90d
-0.05%
|
Apert. $1.2016
Min. $1.2009
Máx. $1.2016
|
- - | $12.01M |
|
||
| 1210 |
VICE Token
1210
VICE
|
$0.012099 | -0.06% | -0.25% | -2.24% |
30d
-33.52%
60d
-52.38%
90d
-30.96%
|
Apert. $0.012135
Min. $0.011978
Máx. $0.012471
|
$159.67K 13.20M VICE | $11.99M |
|
||
| 1211 |
bemo staked TON
1211
STTON
|
$3.54 | -0.06% | 1.38% | -5.04% |
30d
-4.17%
60d
25.09%
90d
8.81%
|
Apert. $3.4944
Min. $3.4894
Máx. $3.5470
|
$42.00 12.00 STTON | $11.98M |
|
||
| 1212 |
Galatasaray Fan Token
1212
GAL
|
$1.4081 | 0.26% | 0.15% | -1.76% |
30d
-8.46%
60d
18.4%
90d
-22.16%
|
Apert. $1.4104
Min. $1.4021
Máx. $1.4165
|
$370.41K 263.05K GAL | $11.97M |
|
||
| 1213 |
MEET48
1213
IDOL
|
$0.013208 | -0.82% | 0.67% | 3.64% |
30d
-2%
60d
-2.15%
90d
-42.32%
|
Apert. $0.013002
Min. $0.012925
Máx. $0.01418
|
$17.35M 1.31B IDOL | $11.92M |
|
||
| 1214 |
SIGMA
1214
SIGMA
|
$0.013235 | -1.8% | -9% | -12.91% |
30d
-43.13%
60d
-15.17%
90d
-28.87%
|
Apert. $0.014328
Min. $0.013235
Máx. $0.014553
|
$1.45M 109.67M SIGMA | $11.91M |
|
||
| 1215 |
The Root Network
1215
ROOT
|
$0.003356 | -1.54% | -8.56% | -0.16% |
30d
-16.86%
60d
-26.9%
90d
-28.46%
|
Apert. $0.00365566
Min. $0.00335593
Máx. $0.00369695
|
$2.79M 830.83M ROOT | $11.90M |
|
||
| 1216 |
Crypto-AI-Robo.com
1216
CAIR
|
$0.013364 | 0.02% | -17.54% | -73.33% |
30d
8298.59%
60d
33.73%
90d
14646.82%
|
Apert. $0.016296
Min. $0.01336
Máx. $0.01633
|
$20.66K 1.55M CAIR | $11.87M |
|
||
| 1217 |
PublicAI
1217
PUBLIC
|
$0.058981 | 0.34% | -0.03% | -57.44% |
30d
-57.44%
60d
-57.44%
90d
-57.44%
|
Apert. $0.058932
Min. $0.057204
Máx. $0.060774
|
$42.50M 720.60M PUBLIC | $11.80M |
|
||
| 1218 |
RHEA Finance
1218
RHEA
|
$0.058875 | 1.43% | 4.96% | -1.62% |
30d
20.64%
60d
20.64%
90d
20.64%
|
Apert. $0.05531
Min. $0.054342
Máx. $0.058874
|
$7.64M 129.84M RHEA | $11.77M |
|
||
| 1219 |
Hosico
1219
HOSICO
|
$0.011762 | 0.37% | -22.24% | -35.54% |
30d
-67.01%
60d
-13.13%
90d
-32.84%
|
Apert. $0.014611
Min. $0.011718
Máx. $0.015606
|
$2.24M 190.85M HOSICO | $11.76M |
|
||
| 1220 |
Camino Network
1220
CAM
|
$0.036127 | 0.1% | -1.73% | -2.77% |
30d
-28.88%
60d
-41.68%
90d
-50.29%
|
Apert. $0.036802
Min. $0.036088
Máx. $0.036802
|
$118.84K 3.29M CAM | $11.76M |
|
||
| 1221 |
Xterio
1221
XTER
|
$0.077419 | -1.59% | -4.41% | -14.91% |
30d
-34.44%
60d
-40.08%
90d
-65.94%
|
Apert. $0.080911
Min. $0.077419
Máx. $0.081147
|
$6.05M 78.12M XTER | $11.74M |
|
||
| 1222 |
Prosper
1222
PROS
|
$0.228044 | -0.22% | 2.05% | -2.65% |
30d
346.16%
60d
612.16%
90d
412.96%
|
Apert. $0.21858
Min. $0.217717
Máx. $0.2333
|
$134.10K 588.06K PROS | $11.72M |
|
||
| 1223 |
Manchester City Fan Token
1223
CITY
|
$1.0803 | -0.44% | -0.91% | -4.56% |
30d
18.12%
60d
34.36%
90d
-6.13%
|
Apert. $1.0915
Min. $1.0803
Máx. $1.1317
|
$5.59M 5.18M CITY | $11.60M |
|
||
| 1224 |
MATH
1224
MATH
|
$0.101180 | -0.52% | -2.49% | -7.68% |
30d
-15.29%
60d
16.38%
90d
-22.45%
|
Apert. $0.102527
Min. $0.100785
Máx. $0.107526
|
$316.47K 3.13M MATH | $11.57M |
|
||
| 1225 |
Cryptex Finance
1225
CTXFI
|
$1.54 | -0.19% | -0.13% | -4.03% |
30d
-14.45%
60d
26.74%
90d
-16.96%
|
Apert. $1.5591
Min. $1.5416
Máx. $1.6212
|
$4.29M 2.78M CTXFI | $11.54M |
|
||
| 1226 |
Balance
1226
EPT
|
$0.004087 | -0.61% | -0.32% | 1.28% |
30d
-9.45%
60d
-16.41%
90d
-57.01%
|
Apert. $0.00408754
Min. $0.00400669
Máx. $0.00411271
|
$2.54M 621.88M EPT | $11.53M |
|
||
| 1227 |
WUFFI
1227
WUF
|
$0.00000014 | -0.18% | -3.19% | -5.94% |
30d
-26%
60d
-13.78%
90d
-32.1%
|
Apert. $0.000000142
Min. $0.000000137
Máx. $0.000000143
|
$26.49K 193.39B WUF | $11.52M |
|
||
| 1228 |
Bedrock DAO
1228
BR
|
$0.050082 | -0.02% | -0.03% | -0.09% |
30d
-0.05%
60d
4.81%
90d
-7.44%
|
Apert. $0.050104
Min. $0.050082
Máx. $0.050109
|
$980.66M 19.58B BR | $11.52M |
|
||
| 1229 |
Oobit
1229
OBT
|
$0.011500 | 0.24% | 0.15% | -6.58% |
30d
-3.49%
60d
-8.56%
90d
-20.49%
|
Apert. $0.011649
Min. $0.010855
Máx. $0.011649
|
$78.49K 6.83M OBT | $11.50M |
|
||
| 1230 |
XSGD
1230
XSGD
|
$0.774960 | - | -0.38% | -0.41% |
30d
-0.71%
60d
0.16%
90d
-0.44%
|
Apert. $0.777408
Min. $0.773895
Máx. $0.778037
|
$1.09M 1.40M XSGD | $11.33M |
|
||
| 1231 |
Binance IDR Stable Coin
1231
BIDR
|
$0.000059 | - | - | -2.55% |
30d
-9.12%
60d
-5.31%
90d
-24.46%
|
Apert. $0.00005906
Min. $0.00005906
Máx. $0.00005906
|
- - | $11.26M |
|
||
| 1232 |
Gifto
1232
GFT
|
$0.005019 | 0.27% | -77.99% | -74.87% |
30d
-76.89%
60d
-74.71%
90d
-70.12%
|
Apert. $0.019836
Min. $0.00500227
Máx. $0.022855
|
$16.75K 3.34M GFT | $11.24M |
|
||
| 1233 |
Pirate Nation
1233
PIRATE
|
$0.036915 | -2.27% | -3.69% | -20.06% |
30d
-19.47%
60d
0.15%
90d
-39.53%
|
Apert. $0.037781
Min. $0.03641
Máx. $0.040941
|
$2.02M 54.60M PIRATE | $11.22M |
|
||
| 1234 |
STUFF.io / Book.io
1234
STUFF
|
$0.004299 | 0.28% | -4.95% | -12.78% |
30d
-17.02%
60d
12.44%
90d
-22.64%
|
Apert. $0.00446935
Min. $0.00428222
Máx. $0.00453138
|
$15.44K 3.59M STUFF | $11.20M |
|
||
| 1235 |
USD Base Coin
1235
USDbC
|
$1.0001 | -0.08% | 0.34% | -0.06% |
30d
0.12%
60d
-1.15%
90d
-0.05%
|
Apert. $0.9979
Min. $0.9947
Máx. $1.0052
|
$1.32M 1.32M USDbC | $11.19M |
|
||
| 1236 |
Pocketnet
1236
PKOIN
|
$0.798778 | - | 1.5% | -3.46% |
30d
-12.31%
60d
-7.12%
90d
-29.14%
|
Apert. $0.786589
Min. $0.754413
Máx. $0.799423
|
$68.53K 85.79K PKOIN | $11.12M |
|
||
| 1237 |
Stake DAO
1237
STKDAO
|
$0.465181 | - | -2.77% | -7.98% |
30d
27.5%
60d
123.23%
90d
32.4%
|
Apert. $0.472695
Min. $0.46347
Máx. $0.479816
|
$6.27K - | $11.12M |
|
||
| 1238 |
Shping Coin
1238
SHPING
|
$0.004860 | -0.22% | -2.72% | -8.58% |
30d
-17.86%
60d
-1.68%
90d
-27.81%
|
Apert. $0.00499154
Min. $0.00486008
Máx. $0.00521591
|
$209.48K 43.10M SHPING | $11.11M |
|
||
| 1239 |
Synternet / NOIA Network / Syntropy
1239
SYNT
|
$0.016868 | -0.14% | -1.7% | 5.05% |
30d
28.28%
60d
72.06%
90d
-8.58%
|
Apert. $0.017073
Min. $0.01678
Máx. $0.017672
|
$1.88M 111.70M SYNT | $11.06M |
|
||
| 1240 |
PumpBTC
1240
PUMP
|
$0.038708 | -0.37% | -4.77% | 7% |
30d
-12.14%
60d
15.45%
90d
-44.68%
|
Apert. $0.040893
Min. $0.0379
Máx. $0.040893
|
$2.31M 59.74M PUMP | $11.03M |
|
||
| 1241 |
Broccoli (FirstBroccoli)
1241
BROCCOLI
|
$0.011031 | -0.45% | -5.12% | 11.87% |
30d
-10.13%
60d
38.56%
90d
-18.47%
|
Apert. $0.011362
Min. $0.01103
Máx. $0.011775
|
$2.24M 202.82M BROCCOLI | $11.03M |
|
||
| 1242 |
Hive AI
1242
BUZZ
|
$0.011030 | -0.8% | -8.93% | -27.69% |
30d
45.03%
60d
109.35%
90d
12.71%
|
Apert. $0.011951
Min. $0.01099
Máx. $0.012138
|
$7.10M 643.52M BUZZ | $11.03M |
|
||
| 1243 |
Propbase
1243
PROPS
|
$0.025363 | 0.22% | -5.52% | -20.61% |
30d
-17.14%
60d
30.62%
90d
-24.14%
|
Apert. $0.026913
Min. $0.025305
Máx. $0.02743
|
$7.15M 281.79M PROPS | $11.02M |
|
||
| 1244 |
rCryptoCurrency Moons
1244
xMOON
|
$0.102938 | 0.32% | -2.79% | -9% |
30d
-6.59%
60d
35.12%
90d
17.11%
|
Apert. $0.105898
Min. $0.10182
Máx. $0.106318
|
$63.55K 617.35K xMOON | $10.99M |
|
||
| 1245 |
Rupiah Token
1245
IDRT
|
$0.000061 | - | -0.66% | -1.06% |
30d
-0.23%
60d
0.19%
90d
0.03%
|
Apert. $0.0000615
Min. $0.00006126
Máx. $0.00006174
|
$12.63K - | $10.99M |
|
||
| 1246 |
Giant Mammoth
1246
GMMT
|
$0.006411 | 0.38% | -11.93% | -22% |
30d
73.79%
60d
46.24%
90d
5.03%
|
Apert. $0.00733047
Min. $0.00637891
Máx. $0.00733047
|
$642.20K 100.17M GMMT | $10.99M |
|
||
| 1247 |
WeBuy
1247
WE
|
$0.030318 | -0.34% | -1.64% | -4.67% |
30d
-6.12%
60d
2.44%
90d
-6.86%
|
Apert. $0.030812
Min. $0.030292
Máx. $0.030892
|
$6.55K 216.16K WE | $10.98M |
|
||
| 1248 |
AriaAI
1248
ARIA
|
$0.059840 | -6.47% | -7.47% | -7.47% |
30d
-7.47%
60d
-7.47%
90d
-7.47%
|
Apert. $0.055729
Min. $0.055729
Máx. $0.08106
|
$16.21M 270.85M ARIA | $10.95M |
|
||
| 1249 |
Space Nation
1249
OIK
|
$0.050192 | - | -0.01% | -0.07% |
30d
-0.04%
60d
-22.03%
90d
-25.72%
|
Apert. $0.0502
Min. $0.05019
Máx. $0.050212
|
$530.84M 10.58B OIK | $10.89M |
|
||
| 1250 |
Mind Network
1250
FHE
|
$0.048759 | 1.27% | -32.41% | -21.69% |
30d
-17.27%
60d
-33.25%
90d
-51.55%
|
Apert. $0.072692
Min. $0.046776
Máx. $0.072692
|
$18.35M 376.36M FHE | $10.82M |
|
32.837 Monedas Monitoreadas - Página
25 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.