Cap Mercado $3.17T
-2.65%
Volumen 24h $197.99B
32.02%
BTC % 54.92%
-0.38%
ETH % 11.18%
-0.62%
Monedas
33.878
+9
Exchanges
885
Ultima actualización
32 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
AVA
1201
AVA
|
$0.008923 | 0.1% | -3.27% | -10.71% |
30d
-30.56%
60d
-37.93%
90d
-49.65%
|
Apert. $0.00934521
Min. $0.00880086
Máx. $0.00934521
|
$1.63M 182.68M AVA | $8.92M |
|
||
| 1202 |
PinLink
1202
PIN
|
$0.100761 | -0.2% | -2.56% | -5.81% |
30d
-29.09%
60d
-65.75%
90d
-75.62%
|
Apert. $0.102515
Min. $0.09868
Máx. $0.103762
|
$1.75M 17.39M PIN | $8.89M |
|
||
| 1203 |
Polkastarter
1203
POLS
|
$0.089358 | 0.88% | -8.14% | 3.95% |
30d
-21.29%
60d
-36.78%
90d
-47.88%
|
Apert. $0.100341
Min. $0.08452
Máx. $0.100704
|
$742.41K 8.31M POLS | $8.87M |
|
||
| 1204 |
Manchester City Fan Token
1204
CITY
|
$0.711980 | -0.1% | -2.17% | 10.79% |
30d
24.43%
60d
4.28%
90d
-29.06%
|
Apert. $0.731754
Min. $0.703595
Máx. $0.740527
|
$4.86M 6.82M CITY | $8.84M |
|
||
| 1205 |
The Arena
1205
ARENA
|
$0.001723 | 0.02% | -10.12% | -5.43% |
30d
-37.02%
60d
-53.17%
90d
-76.45%
|
Apert. $0.00190065
Min. $0.00172277
Máx. $0.0019457
|
$133.26K 77.33M ARENA | $8.81M |
|
||
| 1206 |
Freedom Dollar
1206
FUSD
|
$0.9995 | 0.14% | 0.08% | 0.06% |
30d
-0.16%
60d
-
90d
-0.05%
|
Apert. $0.999
Min. $0.9977
Máx. $0.9999
|
$404.72K 404.94K FUSD | $8.80M |
|
||
| 1207 |
XION
1207
XION
|
$0.192049 | -2.07% | -3.32% | 0.81% |
30d
-52.81%
60d
-67.94%
90d
-74.18%
|
Apert. $0.198154
Min. $0.192049
Máx. $0.198864
|
$6.73M 35.03M XION | $8.79M |
|
||
| 1208 |
Seedify.fund
1208
SFUND
|
$0.099150 | 0.2% | -0.35% | -2.61% |
30d
-7.23%
60d
-48.81%
90d
-58.86%
|
Apert. $0.099268
Min. $0.098396
Máx. $0.099515
|
$458.05K 4.62M SFUND | $8.78M |
|
||
| 1209 |
Kekius Maximus (kekiusmaximus.vip)
1209
KEKIUS
|
$0.008767 | 0.27% | -1.61% | 0.85% |
30d
-8.77%
60d
-20.19%
90d
-45.45%
|
Apert. $0.00871802
Min. $0.00859872
Máx. $0.00897728
|
$981.99K 112.01M KEKIUS | $8.77M |
|
||
| 1210 |
HOPR
1210
HOPR
|
$0.025676 | 0.02% | -3.28% | -3.88% |
30d
-19.06%
60d
-35.99%
90d
-45.59%
|
Apert. $0.026879
Min. $0.025479
Máx. $0.026879
|
$184.66K 7.19M HOPR | $8.76M |
|
||
| 1211 |
Bitrue Coin
1211
BITRUE
|
$0.024181 | -0.03% | -1.81% | -5.5% |
30d
-5.94%
60d
-19.87%
90d
-29.77%
|
Apert. $0.024653
Min. $0.024071
Máx. $0.024653
|
$605.81K 25.05M BITRUE | $8.72M |
|
||
| 1212 |
Wojak
1212
WOJAK
|
$0.000125 | -0.33% | -3.35% | -5.76% |
30d
-18.35%
60d
-32.54%
90d
-53.66%
|
Apert. $0.00012834
Min. $0.00012258
Máx. $0.00012981
|
$711.82K 5.70B WOJAK | $8.67M |
|
||
| 1213 |
ANDY
1213
ANDY
|
$0.00000866 | -0.62% | -4.46% | -8.05% |
30d
-40.87%
60d
-72.01%
90d
-80.62%
|
Apert. $0.00000876
Min. $0.000008591
Máx. $0.000009061
|
$284.49K 32.87B ANDY | $8.66M |
|
||
| 1214 |
Vow
1214
VOW
|
$0.024194 | -0.2% | -3.37% | -5.57% |
30d
-31.35%
60d
-36.66%
90d
-50.67%
|
Apert. $0.024941
Min. $0.024095
Máx. $0.025086
|
$88.01K 3.64M VOW | $8.62M |
|
||
| 1215 |
MAGIC•INTERNET•MONEY (Bitcoin)
1215
MIM
|
$0.000408 | 3.89% | -1.02% | 5.11% |
30d
-14.43%
60d
-47.98%
90d
-76.05%
|
Apert. $0.00041105
Min. $0.00039268
Máx. $0.00041384
|
$418.18K 1.02B MIM | $8.57M |
|
||
| 1216 |
Fartboy
1216
FARTBOY
|
$0.008573 | -0.87% | -2.79% | -9.87% |
30d
-38.97%
60d
-61.45%
90d
-74.63%
|
Apert. $0.00912031
Min. $0.00825476
Máx. $0.00912031
|
$113.31K 13.22M FARTBOY | $8.57M |
|
||
| 1217 |
Numbers Protocol
1217
NUM
|
$0.009979 | -0.09% | 13.54% | 21.81% |
30d
42.56%
60d
-7.58%
90d
-16.81%
|
Apert. $0.00879937
Min. $0.00868556
Máx. $0.00998747
|
$244.77K 24.53M NUM | $8.56M |
|
||
| 1218 |
FOX Token
1218
FOXTKN
|
$0.011067 | 0.23% | -3.23% | -5.1% |
30d
-18.83%
60d
-37.95%
90d
-53.34%
|
Apert. $0.011263
Min. $0.010914
Máx. $0.011484
|
$93.00K 8.40M FOXTKN | $8.55M |
|
||
| 1219 |
USD Base Coin
1219
USDbC
|
$0.9984 | -0.26% | -0.04% | -0.77% |
30d
-0.18%
60d
-0.45%
90d
-0.24%
|
Apert. $0.9979
Min. $0.9956
Máx. $1.0060
|
$1.83M 1.83M USDbC | $8.54M |
|
||
| 1220 |
Pundi AI
1220
PUNDIAI
|
$1.2100 | -0.34% | -4.21% | -0.67% |
30d
9.39%
60d
-34.9%
90d
68.68%
|
Apert. $1.2885
Min. $1.2099
Máx. $1.2944
|
$191.35K 158.14K PUNDIAI | $8.54M |
|
||
| 1221 |
WeBuy
1221
WE
|
$0.023538 | -0.04% | -3.03% | -0.51% |
30d
-3.94%
60d
-20.45%
90d
-23.88%
|
Apert. $0.024104
Min. $0.02346
Máx. $0.024337
|
$35.54K 1.51M WE | $8.52M |
|
||
| 1222 |
Brickken
1222
BKN
|
$0.105585 | 0.73% | 2.07% | 4.46% |
30d
-11.43%
60d
-23.94%
90d
-42.33%
|
Apert. $0.104085
Min. $0.103441
Máx. $0.10813
|
$268.82K 2.55M BKN | $8.51M |
|
||
| 1223 |
Star Atlas DAO
1223
POLIS
|
$0.026741 | -0.01% | -2.4% | -0.88% |
30d
-26.59%
60d
-47.84%
90d
-55.86%
|
Apert. $0.027276
Min. $0.026099
Máx. $0.027436
|
$86.91K 3.25M POLIS | $8.50M |
|
||
| 1224 |
Real
1224
REALYN1
|
$0.008517 | - | -0.84% | -0.7% |
30d
0.71%
60d
-24.75%
90d
-89.03%
|
Apert. $0.00863163
Min. $0.00851527
Máx. $0.00863163
|
$527.42K 61.93M REALYN1 | $8.48M |
|
||
| 1225 |
UTRUST
1225
UTK
|
$0.011958 | -0.33% | -7.28% | 2.79% |
30d
-25.59%
60d
-33.77%
90d
-52.34%
|
Apert. $0.012644
Min. $0.011957
Máx. $0.012897
|
$542.69K 45.38M UTK | $8.42M |
|
||
| 1226 |
FONSmartChain
1226
FON
|
$0.490666 | - | - | -1.64% |
30d
-19.12%
60d
-51.79%
90d
-64.34%
|
Apert. $0.490666
Min. $0.490666
Máx. $0.490666
|
- - | $8.42M |
|
||
| 1227 |
Wrapped IoTeX
1227
WIOTX
|
$0.007133 | 0.04% | -4.47% | 1.56% |
30d
-20.47%
60d
-36.28%
90d
-73.35%
|
Apert. $0.00743112
Min. $0.00712813
Máx. $0.0074891
|
$17.02K 2.39M WIOTX | $8.31M |
|
||
| 1228 |
GenesysGo Shadow
1228
SHDW
|
$0.048929 | -2.01% | 6.52% | 7.96% |
30d
-15.88%
60d
-39.83%
90d
-50.73%
|
Apert. $0.045038
Min. $0.045038
Máx. $0.056875
|
$341.31K 6.98M SHDW | $8.27M |
|
||
| 1229 |
CESS Network
1229
CESS
|
$0.003114 | -0.22% | -2.59% | -7.11% |
30d
-19.31%
60d
-15.46%
90d
-25.01%
|
Apert. $0.00319468
Min. $0.00311289
Máx. $0.00320034
|
$1.11M 357.92M CESS | $8.25M |
|
||
| 1230 |
Enigma
1230
ENX
|
$0.132430 | 1.05% | 9.17% | -11.02% |
30d
111.58%
60d
150392.11%
90d
150392.11%
|
Apert. $0.122538
Min. $0.119194
Máx. $0.141514
|
$118.68K 896.16K ENX | $8.20M |
|
||
| 1231 |
Bitlayer
1231
BTR
|
$0.031311 | -0.26% | 1.29% | 15.16% |
30d
-6.48%
60d
-50.38%
90d
-64.11%
|
Apert. $0.03118
Min. $0.030703
Máx. $0.033836
|
$5.37M 171.47M BTR | $8.19M |
|
||
| 1232 |
xU3O8
1232
XU3O8
|
$5.11 | - | 0.92% | 1.05% |
30d
7.43%
60d
-0.48%
90d
-1.51%
|
Apert. $5.061
Min. $5.054
Máx. $5.107
|
$2.09M 409.56K XU3O8 | $8.17M |
|
||
| 1233 |
Galatasaray Fan Token
1233
GAL
|
$1.1229 | 0.03% | -0.67% | -1.03% |
30d
-5.36%
60d
-5.28%
90d
-16.8%
|
Apert. $1.1294
Min. $1.1213
Máx. $1.1304
|
$84.76K 75.48K GAL | $8.15M |
|
||
| 1234 |
Nash
1234
NEX
|
$0.182270 | - | -2.15% | -2.72% |
30d
-4.38%
60d
-20.35%
90d
-2.22%
|
Apert. $0.186286
Min. $0.18227
Máx. $0.187482
|
- - | $8.13M |
|
||
| 1235 |
SUNDOG
1235
SUNDOG
|
$0.008148 | -0.11% | -6.17% | -5.52% |
30d
-30.61%
60d
-51.84%
90d
-73.17%
|
Apert. $0.00872261
Min. $0.00814798
Máx. $0.00877301
|
$5.50M 674.91M SUNDOG | $8.13M |
|
||
| 1236 |
TCOM Global
1236
TCOM
|
$0.088263 | -0.05% | 0.19% | -12.07% |
30d
88.76%
60d
81.44%
90d
249.07%
|
Apert. $0.088134
Min. $0.087858
Máx. $0.088703
|
$12.20M 138.24M TCOM | $8.12M |
|
||
| 1237 |
Sperax
1237
SPAX
|
$0.003961 | 0.56% | -1.9% | -7.27% |
30d
-31.68%
60d
-50.86%
90d
-56.49%
|
Apert. $0.00407568
Min. $0.00386015
Máx. $0.00408388
|
$1.99M 503.25M SPAX | $8.11M |
|
||
| 1238 |
Fair and Free
1238
FAIR3
|
$0.008668 | 0.9% | -1.02% | 1.72% |
30d
5.99%
60d
-38.28%
90d
-65.28%
|
Apert. $0.00873426
Min. $0.00858991
Máx. $0.00878077
|
$67.64K 7.80M FAIR3 | $8.11M |
|
||
| 1239 |
Clover Finance
1239
CLV
|
$0.006590 | 2.44% | -18.65% | 49.74% |
30d
-5.81%
60d
-48.17%
90d
-61.78%
|
Apert. $0.00793744
Min. $0.00631847
Máx. $0.00814347
|
$4.24M 643.01M CLV | $8.07M |
|
||
| 1240 |
Minutes Network Token
1240
MNTX
|
$0.103794 | 2.56% | 6.33% | 10.93% |
30d
3.69%
60d
-42.92%
90d
-54.47%
|
Apert. $0.095857
Min. $0.09469
Máx. $0.103794
|
$28.88K 278.27K MNTX | $8.06M |
|
||
| 1241 |
ORIGYN Foundation
1241
OGY
|
$0.001029 | 0.76% | -6.63% | -11.22% |
30d
-22.41%
60d
-31.95%
90d
-47.09%
|
Apert. $0.0010829
Min. $0.00101841
Máx. $0.00110245
|
$269.76K 262.10M OGY | $8.06M |
|
||
| 1242 |
Superp (Formerly Vanilla Finance)
1242
SUP
|
$0.039251 | 5.39% | 17.22% | 14.7% |
30d
-37.17%
60d
-57.03%
90d
-43.14%
|
Apert. $0.033456
Min. $0.031727
Máx. $0.039251
|
$1.81M 46.01M SUP | $8.05M |
|
||
| 1243 |
Alaya Governance Token
1243
AGT
|
$0.004296 | -2.32% | 5.01% | 25.55% |
30d
44.28%
60d
3.15%
90d
-17.14%
|
Apert. $0.00422934
Min. $0.00406384
Máx. $0.00447727
|
$3.58M 832.99M AGT | $8.02M |
|
||
| 1244 |
MWX Token
1244
MWXT
|
$0.178333 | -0.84% | -1.34% | -2.67% |
30d
-10.29%
60d
22.8%
90d
77.08%
|
Apert. $0.179321
Min. $0.178332
Máx. $0.181201
|
$1.02M 5.73M MWXT | $8.01M |
|
||
| 1245 |
Zircuit
1245
ZRC
|
$0.003648 | - | -8.53% | -14.34% |
30d
-52.64%
60d
-73.46%
90d
-81.77%
|
Apert. $0.00386188
Min. $0.00362055
Máx. $0.00404045
|
$5.42M 1.48B ZRC | $8.01M |
|
||
| 1246 |
Pangolin
1246
PNG
|
$0.035587 | 0.44% | -5.28% | -11.9% |
30d
-32.72%
60d
-54.62%
90d
-69.34%
|
Apert. $0.038719
Min. $0.035429
Máx. $0.038719
|
$764.73K 21.49M PNG | $7.98M |
|
||
| 1247 |
Quantoz USDQ
1247
USDQ
|
$0.9991 | - | 0.03% | 0.02% |
30d
-0.03%
60d
-
90d
-0.73%
|
Apert. $0.999
Min. $0.9984
Máx. $0.9994
|
$87.33M 87.40M USDQ | $7.97M |
|
||
| 1248 |
Joe coin
1248
JOE
|
$0.007956 | -3.45% | -13.09% | 52.14% |
30d
3.3%
60d
-40.2%
90d
-58.48%
|
Apert. $0.00870664
Min. $0.00795575
Máx. $0.00915432
|
$253.66K 31.88M JOE | $7.96M |
|
||
| 1249 |
PumpBTC
1249
PUMP
|
$0.027837 | -1.44% | 2.91% | 8.69% |
30d
1.32%
60d
-39.24%
90d
-56.49%
|
Apert. $0.027615
Min. $0.026816
Máx. $0.02859
|
$5.80M 208.48M PUMP | $7.93M |
|
||
| 1250 |
Green Satoshi Token (SOL)
1250
GST
|
$0.001862 | -0.11% | -4.32% | -9.63% |
30d
-30.35%
60d
-45.36%
90d
-54.77%
|
Apert. $0.00196468
Min. $0.00185244
Máx. $0.00196468
|
$263.73K 141.63M GST | $7.93M |
|
33.878 Monedas Monitoreadas - Página
25 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.