Cap Mercado $3.28T
0.53%
Volumen 24h $151.56B
BTC % 54.57%
-0.16%
ETH % 11.23%
0.35%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Seedify.fund
1201
SFUND
|
$0.108352 | -0.09% | 1.27% | -0.12% |
30d
-15.11%
60d
-61.56%
90d
-71.84%
|
Apert. $0.107106
Min. $0.106037
Máx. $0.108553
|
$479.29K 4.42M SFUND | $9.59M |
|
||
| 1202 |
Pocketnet
1202
PKOIN
|
$0.688482 | -0.11% | -1.14% | -1.01% |
30d
-0.44%
60d
-8.63%
90d
0.92%
|
Apert. $0.696539
Min. $0.688482
Máx. $0.696539
|
$63.57K 92.33K PKOIN | $9.59M |
|
||
| 1203 |
Origin Dollar
1203
ousd
|
$0.9986 | - | - | -0.07% |
30d
-0.03%
60d
-
90d
-0.06%
|
Apert. $0.9986
Min. $0.9986
Máx. $0.9986
|
$92.31K - | $9.58M |
|
||
| 1204 |
MWX Token
1204
MWXT
|
$0.214064 | -0.05% | 0.98% | 8.01% |
30d
51.49%
60d
112.56%
90d
112.56%
|
Apert. $0.213157
Min. $0.211705
Máx. $0.21974
|
$1.08M 5.05M MWXT | $9.59M |
|
||
| 1205 |
QuickSwap (Old)
1205
QUICK
|
$13.54 | 0.23% | 1.16% | -3.99% |
30d
-19.57%
60d
-42.87%
90d
-48.64%
|
Apert. $13.31
Min. $13.31
Máx. $13.58
|
$2.46K 181.00 QUICK | $9.61M |
|
||
| 1206 |
Equilibria Finance
1206
EQB
|
$0.282401 | - | 0.17% | -6.64% |
30d
-9.29%
60d
-33.06%
90d
-40.71%
|
Apert. $0.280981
Min. $0.280981
Máx. $0.283776
|
- - | $9.55M |
|
||
| 1207 |
Wibegram
1207
WIBE
|
$0.464474 | 0.02% | 0.64% | 7.95% |
30d
35.98%
60d
42.35%
90d
65.03%
|
Apert. $0.460231
Min. $0.460231
Máx. $0.464474
|
$271.63K 584.80K WIBE | $9.47M |
|
||
| 1208 |
Aleph.im
1208
ALEPH
|
$0.038362 | 0.55% | -1.08% | 0.67% |
30d
-21.36%
60d
-43.25%
90d
-49.74%
|
Apert. $0.038422
Min. $0.037676
Máx. $0.040718
|
$149.34K 3.89M ALEPH | $9.48M |
|
||
| 1209 |
CreatorBid
1209
BID
|
$0.034713 | 0.02% | -1.26% | 4.02% |
30d
-31.37%
60d
-47.71%
90d
-55.67%
|
Apert. $0.035074
Min. $0.033961
Máx. $0.03696
|
$1.09M 31.49M BID | $9.45M |
|
||
| 1210 |
Wrapped IoTeX
1210
WIOTX
|
$0.008175 | -0.03% | 2.01% | -8.76% |
30d
-18.19%
60d
-65.5%
90d
-69.01%
|
Apert. $0.00802995
Min. $0.0080002
Máx. $0.00824098
|
$12.66K 1.55M WIOTX | $9.45M |
|
||
| 1211 |
iShares Gold Trust Tokenized ETF (Ondo)
1211
IAUon
|
$79.15 | 0.12% | 0.08% | 1.67% |
30d
5.33%
60d
4.54%
90d
16.88%
|
Apert. $79.20
Min. $79.02
Máx. $79.38
|
$58.98K 745.00 IAUon | $9.46M |
|
||
| 1212 |
zkVerify
1212
VFY
|
$0.030330 | 0.15% | -1.48% | 1.72% |
30d
-50.68%
60d
-79.68%
90d
-78.08%
|
Apert. $0.030851
Min. $0.029962
Máx. $0.030916
|
$1.47M 48.42M VFY | $9.45M |
|
||
| 1213 |
Wrapped XDC
1213
WXDC
|
$0.051585 | 0.68% | 0.15% | -6.3% |
30d
-12.9%
60d
-31.31%
90d
-34.03%
|
Apert. $0.051508
Min. $0.0502
Máx. $0.051585
|
$832.55K 16.14M WXDC | $9.43M |
|
||
| 1214 |
Altura
1214
ALU
|
$0.009533 | 0.66% | 7.09% | 13.42% |
30d
-26.23%
60d
-57.25%
90d
-75.82%
|
Apert. $0.00871601
Min. $0.00871601
Máx. $0.00953334
|
$1.81M 190.33M ALU | $9.44M |
|
||
| 1215 |
Swell Network
1215
SWELL
|
$0.002442 | 1.91% | -0.38% | -2.58% |
30d
-50%
60d
-70.98%
90d
-74%
|
Apert. $0.00244705
Min. $0.00239624
Máx. $0.00248172
|
$1.65M 675.01M SWELL | $9.53M |
|
||
| 1216 |
ORIGYN Foundation
1216
OGY
|
$0.001200 | 0.48% | -1.76% | -9.97% |
30d
-50.21%
60d
-42.29%
90d
-44.94%
|
Apert. $0.00120678
Min. $0.00119351
Máx. $0.00122964
|
$263.46K 219.47M OGY | $9.40M |
|
||
| 1217 |
Propchain
1217
PROPC
|
$0.218445 | -0.06% | 10.65% | 0.44% |
30d
-29.24%
60d
-54.24%
90d
-54.84%
|
Apert. $0.197182
Min. $0.197182
Máx. $0.223102
|
$383.01K 1.75M PROPC | $9.34M |
|
||
| 1218 |
Book of Ethereum
1218
BOOE
|
$0.097328 | 0.52% | -1.57% | -7.72% |
30d
-31.43%
60d
-46.45%
90d
-68.95%
|
Apert. $0.100424
Min. $0.095474
Máx. $0.100424
|
$36.81K 378.16K BOOE | $9.36M |
|
||
| 1219 |
dYdX (ethDYDX)
1219
ETHDYDX
|
$0.221669 | -0.67% | 0.55% | -9.14% |
30d
-25.74%
60d
-62.35%
90d
-63.4%
|
Apert. $0.221208
Min. $0.216096
Máx. $0.223813
|
$8.12M 36.62M ETHDYDX | $9.23M |
|
||
| 1220 |
Beefy.Finance
1220
BIFIN
|
$117.14 | 0.8% | 1.34% | 5.4% |
30d
-9.24%
60d
-30.6%
90d
-35.37%
|
Apert. $113.25
Min. $112.44
Máx. $117.14
|
$572.05K 4.88K BIFIN | $9.37M |
|
||
| 1221 |
NeuralAI
1221
NEURAL
|
$0.922243 | - | -0.14% | -0.71% |
30d
-9.89%
60d
-53.97%
90d
-66.98%
|
Apert. $0.918355
Min. $0.915141
Máx. $0.933519
|
$88.02K 95.45K NEURAL | $9.22M |
|
||
| 1222 |
Quidax
1222
QDX
|
$0.119486 | -0.05% | 0.03% | 3.53% |
30d
3.87%
60d
0.21%
90d
-10.73%
|
Apert. $0.119461
Min. $0.119329
Máx. $0.119581
|
$746.50K 6.25M QDX | $9.20M |
|
||
| 1223 |
MCDEX
1223
MCB
|
$2.38 | -0.59% | -0.79% | -3.67% |
30d
-8.1%
60d
23.39%
90d
12.11%
|
Apert. $2.4000
Min. $2.3808
Máx. $2.4145
|
$1.13K 476.00 MCB | $9.10M |
|
||
| 1224 |
DeBox
1224
BOX
|
$0.021070 | 0.92% | 1.09% | -2.37% |
30d
-31.59%
60d
-44.11%
90d
168.3%
|
Apert. $0.020793
Min. $0.020421
Máx. $0.021156
|
$50.06K 2.38M BOX | $9.23M |
|
||
| 1225 |
Stonks
1225
STNK
|
$15.71 | 0.19% | 1.53% | -2.68% |
30d
16.83%
60d
43.41%
90d
91.08%
|
Apert. $15.22
Min. $15.18
Máx. $15.70
|
$96.62K 6.15K STNK | $9.14M |
|
||
| 1226 |
Verse World
1226
VERSE
|
$0.091145 | - | 0.03% | -3.21% |
30d
-7.17%
60d
-34%
90d
-45.29%
|
Apert. $0.09109
Min. $0.09021
Máx. $0.091402
|
$1.01M 11.07M VERSE | $9.11M |
|
||
| 1227 |
TMX
1227
TMX
|
$17.53 | -0.26% | 7.27% | -1.08% |
30d
-6.44%
60d
113.03%
90d
635.2%
|
Apert. $16.45
Min. $16.34
Máx. $17.84
|
$170.68K 9.73K TMX | $9.08M |
|
||
| 1228 |
DuckChain
1228
DUCK
|
$0.001270 | -0.06% | -0.11% | -1.82% |
30d
-11.54%
60d
-43.81%
90d
-71.3%
|
Apert. $0.00127261
Min. $0.00126661
Máx. $0.00129581
|
$1.69M 1.33B DUCK | $9.09M |
|
||
| 1229 | $479.29 | - | 0.03% | 3.26% |
30d
1.58%
60d
2.51%
90d
6.59%
|
Apert. $479.15
Min. $479.08
Máx. $479.37
|
- - | $9.09M |
|
|||
| 1230 |
Unagi Token
1230
UNA
|
$0.013013 | -0.85% | -2.97% | -12.31% |
30d
-48.85%
60d
-75.39%
90d
-52.03%
|
Apert. $0.013308
Min. $0.013003
Máx. $0.013411
|
$212.63K 16.34M UNA | $8.98M |
|
||
| 1231 |
Daddy Tate
1231
DADDY
|
$0.015136 | 0.41% | -0.12% | 0.69% |
30d
-26.68%
60d
-45.46%
90d
-47.96%
|
Apert. $0.015177
Min. $0.014901
Máx. $0.015268
|
$698.43K 46.14M DADDY | $9.08M |
|
||
| 1232 |
Bitlayer
1232
BTR
|
$0.034484 | 0.51% | -0.82% | 1.33% |
30d
-41.76%
60d
-58.3%
90d
-54.92%
|
Apert. $0.034754
Min. $0.03367
Máx. $0.035224
|
$4.31M 124.95M BTR | $9.02M |
|
||
| 1233 |
MAGIC•INTERNET•MONEY (Bitcoin)
1233
MIM
|
$0.000434 | 1.76% | 1.59% | -9.38% |
30d
-29.83%
60d
-71.89%
90d
-76.3%
|
Apert. $0.00042524
Min. $0.00042465
Máx. $0.00043623
|
$271.07K 624.34M MIM | $9.12M |
|
||
| 1234 |
inSure
1234
ISURE
|
$0.000333 | - | 11.23% | -9.54% |
30d
-37.27%
60d
-77.54%
90d
-62.16%
|
Apert. $0.00029982
Min. $0.00029962
Máx. $0.00034653
|
$24.00 - | $8.93M |
|
||
| 1235 |
USD Base Coin
1235
USDbC
|
$0.9981 | -0.13% | 0.14% | -0.49% |
30d
0.52%
60d
-0.53%
90d
-0.11%
|
Apert. $1.0010
Min. $0.9964
Máx. $1.0025
|
$482.49K 483.39K USDbC | $8.91M |
|
||
| 1236 |
Kujira
1236
KUJI
|
$0.072649 | - | -19.7% | 18.35% |
30d
-31.74%
60d
-59.34%
90d
-71.47%
|
Apert. $0.090474
Min. $0.067029
Máx. $0.093796
|
- - | $8.89M |
|
||
| 1237 |
Save
1237
SAVE
|
$0.194069 | 0.05% | -0.08% | -5.93% |
30d
7.96%
60d
-11.25%
90d
-35.91%
|
Apert. $0.194235
Min. $0.193898
Máx. $0.194557
|
- - | $8.86M |
|
||
| 1238 |
GAIB
1238
GAIB
|
$0.043799 | 0.9% | 3.84% | -23.17% |
30d
-84.38%
60d
-84.38%
90d
-84.38%
|
Apert. $0.041346
Min. $0.039085
Máx. $0.046719
|
$9.18M 209.63M GAIB | $8.97M |
|
||
| 1239 |
Venus LINK
1239
vLINK
|
$0.285775 | 0.21% | 2.55% | 7.07% |
30d
-6.1%
60d
-35.63%
90d
-37.85%
|
Apert. $0.276979
Min. $0.276476
Máx. $0.285793
|
- - | $8.83M |
|
||
| 1240 |
Litecoin Cash
1240
LCC
|
$0.010750 | 0.24% | -0.55% | 29.68% |
30d
71.8%
60d
45.12%
90d
61.81%
|
Apert. $0.010769
Min. $0.00974612
Máx. $0.010812
|
$4.00 444.00 LCC | $8.81M |
|
||
| 1241 |
Juventus Fan Token
1241
JUV
|
$0.663455 | 0.19% | 2.88% | -1.34% |
30d
-12.97%
60d
-41.19%
90d
-41.68%
|
Apert. $0.641763
Min. $0.640887
Máx. $0.663454
|
$3.96M 5.97M JUV | $8.79M |
|
||
| 1242 |
WeBuy
1242
WE
|
$0.024219 | 0.08% | 0.01% | -1.42% |
30d
-11.7%
60d
-26.02%
90d
-19.18%
|
Apert. $0.024136
Min. $0.024085
Máx. $0.024296
|
$16.42K 678.15K WE | $8.77M |
|
||
| 1243 |
Freedom Dollar
1243
FUSD
|
$0.9988 | -0.2% | -0.09% | -0.03% |
30d
0.04%
60d
-0.2%
90d
-0.1%
|
Apert. $1.0011
Min. $0.9981
Máx. $1.0019
|
$347.56K 347.98K FUSD | $8.69M |
|
||
| 1244 |
Mr Miggles
1244
MIGGLES
|
$0.009112 | 0.45% | 1.6% | 8.6% |
30d
-29.65%
60d
-55.68%
90d
-66.41%
|
Apert. $0.00894899
Min. $0.00894706
Máx. $0.00915385
|
$278.55K 30.57M MIGGLES | $8.72M |
|
||
| 1245 |
Alltoscan
1245
ATS
|
$0.128407 | 0.03% | 0.1% | -8.16% |
30d
-14.51%
60d
-5%
90d
11.92%
|
Apert. $0.128617
Min. $0.126617
Máx. $0.128896
|
$139.40K 1.09M ATS | $8.66M |
|
||
| 1246 |
Star Atlas
1246
ATLAS
|
$0.000384 | -0.12% | -1.91% | -7.28% |
30d
-16.7%
60d
-49.1%
90d
-57.41%
|
Apert. $0.00039167
Min. $0.00037819
Máx. $0.00039167
|
$248.32K 646.65M ATLAS | $8.63M |
|
||
| 1247 |
DRX Token
1247
DRX
|
$0.013188 | - | -2.04% | -21.93% |
30d
-42.13%
60d
-76.99%
90d
-77.51%
|
Apert. $0.013573
Min. $0.012973
Máx. $0.014604
|
$66.01K 5.01M DRX | $8.76M |
|
||
| 1248 |
Quickswap (New)
1248
QUICK
|
$0.012120 | 0.05% | 2.89% | -5.72% |
30d
-27.82%
60d
-48.24%
90d
-52.05%
|
Apert. $0.011665
Min. $0.011665
Máx. $0.012185
|
$904.03K 74.59M QUICK | $8.60M |
|
||
| 1249 |
nubcat
1249
NUB
|
$0.009062 | 0.16% | 1.77% | 3.86% |
30d
-12.61%
60d
-71.7%
90d
-64.76%
|
Apert. $0.0087752
Min. $0.00877477
Máx. $0.00922807
|
$775.05K 85.53M NUB | $8.61M |
|
||
| 1250 |
Vita Inu
1250
VINU
|
$0.0000000090 | -0.03% | -2.47% | -8.26% |
30d
2.01%
60d
-37.94%
90d
-37.04%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
|
$580.14K 64.46T VINU | $8.59M |
|
33.767 Monedas Monitoreadas - Página
25 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.