Cap Mercado $3.47T
2.48%
Volumen 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Monedas
32.230
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Galatasaray Fan Token
1201
GAL
|
$1.2770 | -0.38% | 0.66% | -2.41% |
30d
-21.56%
60d
-49.94%
90d
-27.96%
|
Apert. $1.2393
Min. $1.2393
Máx. $1.2841
|
$423.02K 331.26K GAL | $10.34M |
|
||
| 1202 |
Splintershards
1202
SPS
|
$0.007713 | 0.37% | 0.67% | -10.56% |
30d
-22.71%
60d
-24.45%
90d
13.54%
|
Apert. $0.00749267
Min. $0.00749267
Máx. $0.00777402
|
$364.98K 47.32M SPS | $10.24M |
|
||
| 1203 |
Baanx
1203
BXX
|
$0.053392 | 1.79% | 5.57% | 84.72% |
30d
205.11%
60d
159.63%
90d
211.35%
|
Apert. $0.040735
Min. $0.040735
Máx. $0.058284
|
$112.03K 2.10M BXX | $10.21M |
|
||
| 1204 |
Limitus
1204
LMT
|
$0.012296 | -0.22% | -1.63% | 13.76% |
30d
-30.56%
60d
5.11%
90d
-37.36%
|
Apert. $0.011596
Min. $0.011596
Máx. $0.013114
|
$516.48K 42.00M LMT | $10.21M |
|
||
| 1205 |
Scallop
1205
SCA
|
$0.089954 | -0.19% | -6.74% | -0.93% |
30d
-29.71%
60d
-31.78%
90d
9.4%
|
Apert. $0.091774
Min. $0.089072
Máx. $0.09656
|
$5.98M 66.45M SCA | $10.15M |
|
||
| 1206 |
Stafi
1206
FIS
|
$0.089207 | -0.27% | -1.12% | -5.75% |
30d
-44.59%
60d
-56.78%
90d
-48.77%
|
Apert. $0.087196
Min. $0.087196
Máx. $0.090629
|
$5.81M 65.08M FIS | $10.12M |
|
||
| 1207 |
Ambire Wallet
1207
WALLET
|
$0.014131 | 0.47% | 1.73% | -3.74% |
30d
-2.3%
60d
31.19%
90d
-7.49%
|
Apert. $0.013643
Min. $0.013643
Máx. $0.01428
|
$365.26K 25.85M WALLET | $10.08M |
|
||
| 1208 |
Department Of Government Efficiency
1208
DEPARTMENTOFGO
|
$0.010288 | -0.23% | 1.85% | 4.98% |
30d
-53.29%
60d
-33.01%
90d
-37.8%
|
Apert. $0.00898859
Min. $0.00898859
Máx. $0.010455
|
$1.47M 142.40M DEPARTMENTOFGO | $10.07M |
|
||
| 1209 |
Origin Dollar
1209
ousd
|
$0.9997 | - | -0.1% | 0.11% |
30d
0.15%
60d
0.24%
90d
0.53%
|
Apert. $1.0011
Min. $0.9995
Máx. $1.0018
|
$128.88K 128.92K ousd | $10.03M |
|
||
| 1210 |
PAID Network
1210
PAID
|
$0.020130 | 0.47% | 15.83% | 2.89% |
30d
-5.68%
60d
0.24%
90d
-15.27%
|
Apert. $0.017379
Min. $0.017334
Máx. $0.020133
|
$46.77K 2.32M PAID | $10.02M |
|
||
| 1211 |
Crypto-AI-Robo.com
1211
CAIR
|
$0.011205 | -1.77% | 20.67% | 12070.73% |
30d
12153.16%
60d
2061.94%
90d
505.31%
|
Apert. $0.00920598
Min. $0.00920303
Máx. $0.016997
|
$2.24M 199.85M CAIR | $9.95M |
|
||
| 1212 |
Shorty
1212
SHORTY
|
$0.098924 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.093022
Min. $0.093022
Máx. $0.098923
|
$1.00 - | $9.89M |
|
||
| 1213 |
KLAYswap Protocol
1213
KSP
|
$0.125768 | -1.76% | -4.95% | 38.36% |
30d
74.7%
60d
74.14%
90d
55.41%
|
Apert. $0.120813
Min. $0.120813
Máx. $0.132326
|
$79.87K 635.04K KSP | $9.88M |
|
||
| 1214 |
Koma Inu
1214
KOMA
|
$0.018016 | -1.07% | 2.15% | 4.65% |
30d
-18.84%
60d
-22.8%
90d
-50.54%
|
Apert. $0.017068
Min. $0.017068
Máx. $0.01902
|
$2.88M 159.79M KOMA | $9.84M |
|
||
| 1215 |
Coinbase Wrapped XRP
1215
CBXRP
|
$2.20 | -0.18% | 2.24% | 2.11% |
30d
-0.06%
60d
-0.06%
90d
-0.06%
|
Apert. $2.0442
Min. $2.0442
Máx. $2.2147
|
$88.73K 40.32K CBXRP | $9.81M |
|
||
| 1216 |
Ribbon Finance
1216
RBN
|
$0.103799 | -1.97% | 1.26% | 3.8% |
30d
-29.47%
60d
-27.66%
90d
-30.37%
|
Apert. $0.098681
Min. $0.098681
Máx. $0.112889
|
$199.90K 1.93M RBN | $9.80M |
|
||
| 1217 |
Hosky Token
1217
HOSKY
|
$0.00000004 | -0.43% | 0.02% | 4.65% |
30d
-23.37%
60d
-23.37%
90d
-39.91%
|
Apert. $0.000000035
Min. $0.000000034
Máx. $0.000000043
|
$222.64K 5.30T HOSKY | $9.75M |
|
||
| 1218 |
Game7
1218
G7
|
$0.004226 | -1.05% | 5.32% | -5.91% |
30d
-23.13%
60d
-6.02%
90d
72.82%
|
Apert. $0.00403551
Min. $0.00401248
Máx. $0.00429034
|
$243.74K 57.68M G7 | $9.72M |
|
||
| 1219 |
Autonomi
1219
ANT
|
$0.071119 | -0.11% | 1.46% | -1.56% |
30d
-26.15%
60d
-38.41%
90d
-41.22%
|
Apert. $0.069498
Min. $0.068099
Máx. $0.07149
|
$634.72K 8.92M ANT | $9.72M |
|
||
| 1220 |
Observer
1220
OBSR
|
$0.001565 | -0.43% | 1.75% | -4.9% |
30d
-16.11%
60d
-19.8%
90d
-10.53%
|
Apert. $0.0015172
Min. $0.0015075
Máx. $0.00159931
|
$52.32K 33.43M OBSR | $9.71M |
|
||
| 1221 |
Propbase
1221
PROPS
|
$0.023144 | -0.38% | 14.42% | 1.03% |
30d
-26.02%
60d
-22.27%
90d
-12.66%
|
Apert. $0.020467
Min. $0.018895
Máx. $0.023676
|
$2.91M 125.72M PROPS | $9.70M |
|
||
| 1222 |
MonaCoin
1222
MONA
|
$0.146887 | 0.01% | 1.26% | -6.36% |
30d
-28.01%
60d
-38.23%
90d
-35.4%
|
Apert. $0.143303
Min. $0.143303
Máx. $0.149457
|
$30.51K 207.68K MONA | $9.65M |
|
||
| 1223 |
Odos
1223
ODOS
|
$0.004976 | -0.46% | 1.3% | -3.92% |
30d
-30.26%
60d
-31.98%
90d
-36.29%
|
Apert. $0.00476065
Min. $0.00476065
Máx. $0.0051573
|
$1.39M 279.69M ODOS | $9.62M |
|
||
| 1224 |
Mixie
1224
MIXIE
|
$0.027692 | -1.39% | -10.96% | -14.75% |
30d
575.66%
60d
451.72%
90d
451.72%
|
Apert. $0.029703
Min. $0.027081
Máx. $0.032949
|
$1.58M 57.13M MIXIE | $9.61M |
|
||
| 1225 |
Measurable Data Token
1225
MDT
|
$0.014195 | -0.93% | -1.27% | -1.65% |
30d
-51.66%
60d
-52.14%
90d
-50.03%
|
Apert. $0.013784
Min. $0.013784
Máx. $0.014687
|
$3.17M 223.43M MDT | $9.60M |
|
||
| 1226 |
MANEKI
1226
MANEKI
|
$0.001080 | -0.26% | -3.48% | -6.44% |
30d
-38.41%
60d
-55.35%
90d
-14.15%
|
Apert. $0.00107516
Min. $0.00103848
Máx. $0.00111937
|
$4.99M 4.63B MANEKI | $9.56M |
|
||
| 1227 |
SpaceChain
1227
APCC
|
$0.031122 | - | -3.09% | 4.51% |
30d
4.32%
60d
-8.12%
90d
-13.64%
|
Apert. $0.031165
Min. $0.031121
Máx. $0.032136
|
- - | $9.56M |
|
||
| 1228 |
Dvision Network
1228
DVI
|
$0.009852 | -1.22% | -0.29% | -3.31% |
30d
-3.37%
60d
-5.9%
90d
3.54%
|
Apert. $0.00963268
Min. $0.00963268
Máx. $0.010054
|
$466.43K 47.34M DVI | $9.56M |
|
||
| 1229 |
Volt Inu V2
1229
VOLT
|
$0.00000017 | -0.18% | 0.22% | -8.62% |
30d
-22.76%
60d
-19.23%
90d
-27.44%
|
Apert. $0.0000001699
Min. $0.0000001699
Máx. $0.0000001759
|
$293.99K 1.69T VOLT | $9.56M |
|
||
| 1230 |
Stonks
1230
STNK
|
$16.43 | -0.36% | -9.84% | 9.9% |
30d
-0.36%
60d
-3.13%
90d
-27.07%
|
Apert. $17.64
Min. $16.00
Máx. $18.22
|
$110.12K 6.70K STNK | $9.53M |
|
||
| 1231 |
Public Masterpiece Token
1231
PMT
|
$0.094077 | 0.1% | 0.01% | 2.87% |
30d
10.94%
60d
25.96%
90d
43.9%
|
Apert. $0.094003
Min. $0.093651
Máx. $0.094164
|
$239.69K 2.55M PMT | $9.45M |
|
||
| 1232 |
IX Token
1232
IXT
|
$0.071618 | 0.25% | 1.84% | -11.68% |
30d
-29.44%
60d
-41.16%
90d
-43.53%
|
Apert. $0.069049
Min. $0.069049
Máx. $0.073669
|
$32.70K 456.56K IXT | $9.41M |
|
||
| 1233 |
XDB Chain / DigitalBits
1233
XDB
|
$0.000547 | 0.78% | 9.5% | 3.4% |
30d
66.67%
60d
92.71%
90d
77.78%
|
Apert. $0.00046016
Min. $0.00046016
Máx. $0.0005678
|
$915.41K 1.67B XDB | $9.41M |
|
||
| 1234 |
Bad Idea AI
1234
BAD
|
$0.00000002 | -0.26% | 8.67% | 47.51% |
30d
42.44%
60d
21.16%
90d
15.52%
|
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000015
|
$1.33M 88.79T BAD | $9.41M |
|
||
| 1235 |
XSwap
1235
XSWAP
|
$0.064084 | 0.87% | 92.08% | 73.94% |
30d
74.89%
60d
76.08%
90d
33.81%
|
Apert. $0.032867
Min. $0.032867
Máx. $0.068247
|
$880.22K 13.74M XSWAP | $9.40M |
|
||
| 1236 |
Sovryn
1236
SOV
|
$0.152924 | 0.05% | 0.17% | -3% |
30d
-13.92%
60d
-16.49%
90d
-20.78%
|
Apert. $0.150954
Min. $0.150681
Máx. $0.152924
|
$229.75K 1.50M SOV | $9.38M |
|
||
| 1237 |
Dione Protocol
1237
DIONE
|
$0.000923 | -1.39% | 8.42% | 0.27% |
30d
-31.7%
60d
-50.06%
90d
-66.25%
|
Apert. $0.00081541
Min. $0.00081541
Máx. $0.0010602
|
$508.47K 550.65M DIONE | $9.37M |
|
||
| 1238 |
bitsCrunch
1238
BCUT
|
$0.017895 | -0.14% | 1.52% | -6.17% |
30d
-24.69%
60d
-20.65%
90d
-26.01%
|
Apert. $0.016626
Min. $0.016626
Máx. $0.018393
|
$1.60M 89.22M BCUT | $9.36M |
|
||
| 1239 |
Trustswap
1239
SWAP
|
$0.093535 | -0.63% | 2.79% | 6.76% |
30d
-4.97%
60d
-3.84%
90d
-7.47%
|
Apert. $0.091024
Min. $0.090267
Máx. $0.094578
|
$416.44K 4.45M SWAP | $9.35M |
|
||
| 1240 |
Lazio Fan Token
1240
LAZIO
|
$0.782549 | -0.7% | 0.79% | 0.07% |
30d
-23.62%
60d
-21.13%
90d
-28.2%
|
Apert. $0.753705
Min. $0.753705
Máx. $0.79319
|
$2.60M 3.32M LAZIO | $9.33M |
|
||
| 1241 |
Boop
1241
BOOP
|
$0.030988 | - | 0.17% | -29.41% |
30d
-56.5%
60d
-91.67%
90d
-91.67%
|
Apert. $0.03092
Min. $0.030727
Máx. $0.031133
|
$2.92M 94.17M BOOP | $9.31M |
|
||
| 1242 |
Taraxa
1242
TARA
|
$0.001696 | -0.82% | 9.86% | 33.52% |
30d
-46.37%
60d
-66.07%
90d
-69.27%
|
Apert. $0.0014749
Min. $0.00146679
Máx. $0.0019291
|
$421.48K 248.57M TARA | $9.31M |
|
||
| 1243 |
Efinity
1243
EFI
|
$0.106593 | - | -0.01% | 0.01% |
30d
0.01%
60d
-
90d
21.65%
|
Apert. $0.106627
Min. $0.106584
Máx. $0.106638
|
$38.71K - | $9.26M |
|
||
| 1244 |
Cryptocurrency Coin
1244
CRYPTO
|
$0.009248 | 6.76% | -24.1% | -38.93% |
30d
77.01%
60d
77.01%
90d
77.01%
|
Apert. $0.010818
Min. $0.00814548
Máx. $0.012186
|
$633.44K 68.49M CRYPTO | $9.25M |
|
||
| 1245 |
Broccoli (FirstBroccoli)
1245
BROCCOLI
|
$0.009207 | -0.61% | 0.6% | 2.72% |
30d
-32.91%
60d
-78.68%
90d
-35.74%
|
Apert. $0.00863679
Min. $0.00863679
Máx. $0.010142
|
$7.01M 761.83M BROCCOLI | $9.21M |
|
||
| 1246 |
cheqd
1246
CHEQ
|
$0.014211 | -0.07% | 1.59% | 0.38% |
30d
-11.14%
60d
-16.82%
90d
-26.77%
|
Apert. $0.013737
Min. $0.013737
Máx. $0.014373
|
$362.44K 25.50M CHEQ | $9.13M |
|
||
| 1247 |
Quidax
1247
QDX
|
$0.117758 | -0.39% | 3.67% | 151.08% |
30d
137.94%
60d
131.17%
90d
130.36%
|
Apert. $0.11144
Min. $0.11144
Máx. $0.118499
|
$539.57K 4.58M QDX | $9.07M |
|
||
| 1248 |
Juventus Fan Token
1248
JUV
|
$0.928585 | 0.27% | 1.9% | -5.72% |
30d
-22.58%
60d
-13.47%
90d
-18.48%
|
Apert. $0.881229
Min. $0.881229
Máx. $0.93139
|
$2.74M 2.95M JUV | $9.06M |
|
||
| 1249 |
ZTX
1249
ZTX
|
$0.002150 | -1.1% | -0.06% | -6.58% |
30d
-10.31%
60d
-6.36%
90d
-13.36%
|
Apert. $0.00210976
Min. $0.00207582
Máx. $0.00221435
|
$587.20K 273.11M ZTX | $9.04M |
|
||
| 1250 |
Wrapped XDC
1250
WXDC
|
$0.059552 | -0.51% | 2.52% | 2.47% |
30d
-11.6%
60d
-21.46%
90d
-17.11%
|
Apert. $0.056582
Min. $0.056582
Máx. $0.059985
|
$483.06K 8.11M WXDC | $9.01M |
|
32.230 Monedas Monitoreadas - Página
25 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.