Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
ColossusCoinXT
1201
COLX
|
$0.000681 | -0.24% | 1.28% | 2.32% |
30d
11.37%
60d
-0.66%
90d
7.06%
|
Apert. $0.00067027
Min. $0.00067027
Máx. $0.00068256
|
$11.00 - | $8.67M |
|
||
| 1202 |
Joystream
1202
JOY
|
$0.008891 | 0.04% | -2.01% | 6.09% |
30d
-5.09%
60d
-19.19%
90d
-38.46%
|
Apert. $0.00906342
Min. $0.00882883
Máx. $0.00907395
|
$198.81K 22.36M JOY | $8.66M |
|
||
| 1203 |
Project WITH
1203
WIKEN
|
$0.008400 | 0.51% | 0.73% | -4.49% |
30d
-4.11%
60d
-18.46%
90d
-9.18%
|
Apert. $0.00828765
Min. $0.00816045
Máx. $0.00842991
|
$65.41K 7.79M WIKEN | $8.61M |
|
||
| 1204 |
Wild Crypto
1204
WILD
|
$0.353223 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.369606
Min. $0.347763
Máx. $0.36988
|
$108.26K - | $8.61M |
|
||
| 1205 |
Venus LINK
1205
vLINK
|
$0.277615 | -0.18% | 2.45% | -2.46% |
30d
-1.28%
60d
-24.7%
90d
-20.48%
|
Apert. $0.27314
Min. $0.270962
Máx. $0.278791
|
- - | $8.58M |
|
||
| 1206 |
Everest
1206
ID
|
$0.073334 | -0.24% | 3.28% | -9.32% |
30d
-0.17%
60d
-26.89%
90d
-29.93%
|
Apert. $0.070801
Min. $0.070801
Máx. $0.073999
|
$18.08K 246.57K ID | $8.56M |
|
||
| 1207 |
Stride Staked Atom
1207
STATOM
|
$8.59 | -0.03% | 2.32% | -3.91% |
30d
-7.45%
60d
-26.42%
90d
-22.52%
|
Apert. $8.374
Min. $8.310
Máx. $8.608
|
$240.57K 28.02K STATOM | $8.48M |
|
||
| 1208 |
FANC
1208
FANC
|
$0.011328 | -0.56% | 0.48% | -3.22% |
30d
-8.21%
60d
-39%
90d
-29.72%
|
Apert. $0.011368
Min. $0.011195
Máx. $0.011487
|
$429.93K 37.95M FANC | $8.44M |
|
||
| 1209 |
Inter Milan Fan Token
1209
INTER
|
$1.62 | -0.17% | 0.72% | -2.49% |
30d
3%
60d
-33.79%
90d
-19.28%
|
Apert. $1.6074
Min. $1.6070
Máx. $1.6303
|
$179.53K 110.51K INTER | $8.42M |
|
||
| 1210 |
Atlas Navi
1210
NAVI
|
$0.161870 | 1.05% | 5.26% | -11.26% |
30d
-6.51%
60d
-39.05%
90d
-37.79%
|
Apert. $0.15333
Min. $0.153103
Máx. $0.16187
|
$62.73K 387.56K NAVI | $8.42M |
|
||
| 1211 |
UniBot
1211
UNIBOT
|
$8.39 | 0.11% | -0.96% | -18.29% |
30d
9.23%
60d
-42.08%
90d
-45.53%
|
Apert. $8.426
Min. $8.207
Máx. $8.524
|
$2.10M 250.04K UNIBOT | $8.39M |
|
||
| 1212 |
Efinity
1212
EFI
|
$0.096427 | -0.07% | 0.21% | -1.5% |
30d
-3.46%
60d
-5.72%
90d
-3%
|
Apert. $0.096329
Min. $0.096195
Máx. $0.096533
|
$3.91K - | $8.38M |
|
||
| 1213 |
Energi
1213
NRG
|
$0.105419 | -0.36% | -3.84% | -10.65% |
30d
0.92%
60d
-12.63%
90d
-19.34%
|
Apert. $0.109542
Min. $0.105241
Máx. $0.110557
|
$724.56K 6.87M NRG | $8.35M |
|
||
| 1214 |
Ref Finance
1214
REF
|
$0.241842 | 0.1% | 4.56% | -7.88% |
30d
10.42%
60d
-35.05%
90d
-34.76%
|
Apert. $0.229098
Min. $0.229098
Máx. $0.241842
|
$90.63K 374.73K REF | $8.32M |
|
||
| 1215 |
Crust
1215
CRUST
|
$0.584095 | 0.38% | 1.59% | -8.33% |
30d
-11.23%
60d
-35.19%
90d
-42.27%
|
Apert. $0.562512
Min. $0.562512
Máx. $0.603215
|
$1.10M 1.88M CRUST | $8.26M |
|
||
| 1216 |
BEFE
1216
BEFE
|
$0.000089 | 0.54% | 18.32% | -8.73% |
30d
-46.38%
60d
-16.6%
90d
-36.51%
|
Apert. $0.00007443
Min. $0.00007342
Máx. $0.00009014
|
$1.57M 17.78B BEFE | $8.25M |
|
||
| 1217 |
Farcana
1217
FAR
|
$0.012790 | 0.17% | -0.94% | -6.13% |
30d
-45.44%
60d
-80.51%
90d
-88.67%
|
Apert. $0.012752
Min. $0.012655
Máx. $0.013537
|
$952.11K 74.44M FAR | $8.25M |
|
||
| 1218 |
Prime Numbers
1218
PRNT
|
$2.03 | 0.17% | 3.11% | -14.3% |
30d
-12.15%
60d
-36.83%
90d
26.4%
|
Apert. $1.9627
Min. $1.9619
Máx. $2.0642
|
$223.82K 110.44K PRNT | $8.22M |
|
||
| 1219 |
Divi Project
1219
DIVI
|
$0.002070 | 0.3% | 3.11% | -0.84% |
30d
8.41%
60d
5.59%
90d
-4.07%
|
Apert. $0.00200539
Min. $0.00200448
Máx. $0.00207638
|
$206.25K 99.63M DIVI | $8.21M |
|
||
| 1220 |
Creo Engine
1220
CREO
|
$0.028158 | 0.17% | 0.15% | -13.2% |
30d
3.23%
60d
-62.94%
90d
-69.7%
|
Apert. $0.027947
Min. $0.027947
Máx. $0.029099
|
$1.72M 60.92M CREO | $8.17M |
|
||
| 1221 |
Splintershards
1221
SPS
|
$0.006144 | -0.32% | -1.65% | -8.74% |
30d
-20.86%
60d
-50.42%
90d
-56.34%
|
Apert. $0.0061963
Min. $0.00610092
Máx. $0.00633049
|
$42.93K 6.99M SPS | $8.16M |
|
||
| 1222 |
HUSD
1222
HUSD
|
$0.036652 | - | -0.11% | 2.5% |
30d
-19.52%
60d
-18.82%
90d
-23.98%
|
Apert. $0.036661
Min. $0.036646
Máx. $0.036767
|
$67.00 1.83K HUSD | $8.16M |
|
||
| 1223 |
MESSIER
1223
M87
|
$0.00000922 | -0.77% | -0.81% | -15.83% |
30d
301.37%
60d
103.61%
90d
53.77%
|
Apert. $0.00000948
Min. $0.000009219
Máx. $0.000009751
|
$30.49K 3.31B M87 | $8.16M |
|
||
| 1224 |
LandX Finance
1224
LNDX
|
$1.0284 | 0.29% | 1.53% | -6.45% |
30d
4.86%
60d
-29.94%
90d
-40.73%
|
Apert. $1.0125
Min. $1.0022
Máx. $1.0283
|
$500.55K 486.75K LNDX | $8.14M |
|
||
| 1225 |
Handshake
1225
HNS
|
$0.012964 | -0.84% | -3.2% | -2.94% |
30d
-9.64%
60d
-44.21%
90d
-53.21%
|
Apert. $0.013319
Min. $0.012964
Máx. $0.015022
|
$38.35K 2.96M HNS | $8.14M |
|
||
| 1226 |
MarsDAO
1226
MDAO
|
$0.114619 | -0.04% | 1.03% | -13.3% |
30d
-13.42%
60d
-7.43%
90d
-20.14%
|
Apert. $0.113249
Min. $0.11235
Máx. $0.114664
|
$105.83K 923.36K MDAO | $8.09M |
|
||
| 1227 |
Serum
1227
SRM
|
$0.030708 | 1.47% | -1.28% | -3.51% |
30d
-14.37%
60d
-23.88%
90d
-33.24%
|
Apert. $0.031111
Min. $0.030261
Máx. $0.032013
|
$1.06M 34.63M SRM | $8.08M |
|
||
| 1228 |
BobaCat
1228
PSPS
|
$0.013883 | -0.28% | 0.62% | -12.92% |
30d
-40.46%
60d
-72.03%
90d
-58.02%
|
Apert. $0.013602
Min. $0.013578
Máx. $0.014145
|
$210.08K 15.13M PSPS | $8.01M |
|
||
| 1229 |
MEVerse
1229
MEV
|
$0.004651 | -0.8% | 1.45% | -4.96% |
30d
0.78%
60d
-33.79%
90d
-31.92%
|
Apert. $0.00462572
Min. $0.00458103
Máx. $0.0047874
|
$162.97K 35.04M MEV | $7.98M |
|
||
| 1230 |
Smart Layer Network
1230
SLN
|
$0.482470 | -0.27% | -3.42% | -4.45% |
30d
-32.44%
60d
-72.72%
90d
-76.32%
|
Apert. $0.484697
Min. $0.478199
Máx. $0.501913
|
$770.07K 1.60M SLN | $7.93M |
|
||
| 1231 |
zkSwap Finance
1231
ZF
|
$0.019225 | 0.12% | 1.73% | -9.81% |
30d
11.9%
60d
-68.48%
90d
-61.64%
|
Apert. $0.018898
Min. $0.018856
Máx. $0.019646
|
$9.44M 490.97M ZF | $7.92M |
|
||
| 1232 |
ZeroLend
1232
ZERO
|
$0.000293 | - | 0.79% | -10.56% |
30d
-24.89%
60d
-39.91%
90d
-57.45%
|
Apert. $0.00029031
Min. $0.00028583
Máx. $0.00029491
|
$7.29M 24.89B ZERO | $7.92M |
|
||
| 1233 |
Areon Network
1233
AREA
|
$0.066105 | - | 14.02% | 31.02% |
30d
-0.73%
60d
-25.77%
90d
-53.73%
|
Apert. $0.058336
Min. $0.057631
Máx. $0.066105
|
$514.10K 7.78M AREA | $7.92M |
|
||
| 1234 |
Mintlayer
1234
ML
|
$0.123143 | 0.25% | 1.01% | -22.95% |
30d
-7.49%
60d
-48.53%
90d
-62.99%
|
Apert. $0.120144
Min. $0.120144
Máx. $0.127422
|
$2.24M 18.20M ML | $7.91M |
|
||
| 1235 |
Somnium Space Cubes
1235
SMNSC
|
$0.630880 | -0.19% | -0.86% | -12.24% |
30d
-11.24%
60d
-33.3%
90d
-40.99%
|
Apert. $0.63043
Min. $0.625512
Máx. $0.657902
|
$11.27K 17.87K SMNSC | $7.89M |
|
||
| 1236 |
Abelian
1236
ABEL
|
$0.102614 | 0.49% | -0.93% | -18.12% |
30d
-2.99%
60d
-62.46%
90d
-67.25%
|
Apert. $0.101986
Min. $0.101312
Máx. $0.104877
|
$643.43K 6.27M ABEL | $7.82M |
|
||
| 1237 |
Ferrum Network
1237
FRM
|
$0.029306 | 0.19% | 2.37% | -4.16% |
30d
-35.32%
60d
-48.53%
90d
-51.45%
|
Apert. $0.028629
Min. $0.028524
Máx. $0.02936
|
$510.28K 17.41M FRM | $7.80M |
|
||
| 1238 |
SmartKey
1238
SKEY
|
$0.042933 | 0.68% | 2.68% | 57.57% |
30d
82.49%
60d
5.21%
90d
13.27%
|
Apert. $0.043956
Min. $0.040794
Máx. $0.046135
|
$587.71K 13.69M SKEY | $7.80M |
|
||
| 1239 |
Wat
1239
WAT
|
$0.000020 | -2.54% | -13.12% | -38.05% |
30d
-16.84%
60d
442.64%
90d
442.64%
|
Apert. $0.00002206
Min. $0.00001953
Máx. $0.00002366
|
$1.77M 90.43B WAT | $7.79M |
|
||
| 1240 |
Brickken
1240
BKN
|
$0.130053 | -2.27% | 2.22% | -28.61% |
30d
-46.04%
60d
-68.84%
90d
-76.4%
|
Apert. $0.135851
Min. $0.127228
Máx. $0.144974
|
$413.20K 3.18M BKN | $7.79M |
|
||
| 1241 |
Wrapped XDC
1241
WXDC
|
$0.030652 | 0.22% | -1.1% | -4.66% |
30d
-0.72%
60d
-12.6%
90d
-14.89%
|
Apert. $0.030935
Min. $0.030582
Máx. $0.031199
|
$210.35K 6.86M WXDC | $7.77M |
|
||
| 1242 |
REVV
1242
REVV
|
$0.006524 | -0.26% | -2.5% | -5.98% |
30d
-7.96%
60d
-27.11%
90d
-42.91%
|
Apert. $0.00664478
Min. $0.00650573
Máx. $0.00669852
|
$1.09M 166.68M REVV | $7.77M |
|
||
| 1243 |
SwissCheese
1243
SWCH
|
$0.425650 | 0.16% | -3.67% | 18.4% |
30d
15.52%
60d
12.86%
90d
-3.25%
|
Apert. $0.441534
Min. $0.419963
Máx. $0.445737
|
$4.12M 9.68M SWCH | $7.74M |
|
||
| 1244 |
Karura
1244
KAR
|
$0.070689 | -0.04% | 3.54% | -0.95% |
30d
-18.01%
60d
-44.02%
90d
-41.79%
|
Apert. $0.068758
Min. $0.068269
Máx. $0.071195
|
$46.88K 663.21K KAR | $7.74M |
|
||
| 1245 |
BitKan
1245
KAN
|
$0.000807 | -0.02% | 0.78% | -0.47% |
30d
-2.22%
60d
-12.75%
90d
-13.51%
|
Apert. $0.00079692
Min. $0.00079692
Máx. $0.00081035
|
$282.12K 349.59M KAN | $7.73M |
|
||
| 1246 |
Pikachu
1246
PIKA
|
$0.00000002 | -0.25% | 1.43% | -6.49% |
30d
38.46%
60d
-5.49%
90d
25.62%
|
Apert. $0.000000018
Min. $0.000000018
Máx. $0.000000018
|
$23.17K 1.29T PIKA | $7.73M |
|
||
| 1247 |
GameZone
1247
GZONE
|
$0.009120 | -1.02% | -3.37% | -3.09% |
30d
-8.01%
60d
-34.19%
90d
-45.67%
|
Apert. $0.00946074
Min. $0.00912021
Máx. $0.00947616
|
$7.89K 864.63K GZONE | $7.66M |
|
||
| 1248 |
ISKRA Token
1248
ISK
|
$0.055080 | -0.1% | 0.11% | -10.51% |
30d
-25.06%
60d
-65.62%
90d
-72.47%
|
Apert. $0.05458
Min. $0.054516
Máx. $0.055449
|
$97.49K 1.77M ISK | $7.66M |
|
||
| 1249 |
Bitcoin 2
1249
BTC2
|
$0.418472 | 3.46% | -1.65% | -1.35% |
30d
7.37%
60d
11.28%
90d
29.61%
|
Apert. $0.411326
Min. $0.397306
Máx. $0.425811
|
$1.35K 3.23K BTC2 | $7.64M |
|
||
| 1250 |
Byte
1250
BYTE
|
$0.00000790 | 0.53% | -10.24% | -10.03% |
30d
-46.28%
60d
-12.7%
90d
-57.22%
|
Apert. $0.000008852
Min. $0.000007854
Máx. $0.000008886
|
$79.05K 10.01B BYTE | $7.62M |
|
28.264 Monedas Monitoreadas - Página
25 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.