Cap Mercado $4.03T
-0.91%
Volumen 24h $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
Monedas
33.567
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Litentry
1201
LIT
|
$0.231912 | - | -70.62% | -63.1% |
30d
-59.99%
60d
-46.96%
90d
-40.41%
|
Apert. $0.794961
Min. $0.231911
Máx. $0.796967
|
$45.05K 194.25K LIT | $12.92M |
|
||
| 1202 |
NetX
1202
NETX
|
$0.794134 | -0.06% | 7.19% | -11.22% |
30d
-31.88%
60d
-40.94%
90d
-40.94%
|
Apert. $0.753293
Min. $0.73562
Máx. $0.817623
|
$370.63K 466.71K NETX | $12.84M |
|
||
| 1203 |
AI Rig Complex
1203
ARCAIRIGC
|
$0.012829 | 0.11% | -6.19% | 3.17% |
30d
-35.89%
60d
-31.26%
90d
-36.08%
|
Apert. $0.013593
Min. $0.012664
Máx. $0.013803
|
$1.91M 148.82M ARCAIRIGC | $12.83M |
|
||
| 1204 |
World of Dypians
1204
WOD
|
$0.041914 | -2.8% | 5.85% | 30.95% |
30d
-34.35%
60d
-26.3%
90d
-30.53%
|
Apert. $0.040615
Min. $0.039406
Máx. $0.043254
|
$7.94M 189.47M WOD | $12.82M |
|
||
| 1205 |
Galeon
1205
GALEON
|
$0.016752 | 0.16% | 0.82% | -16.76% |
30d
-32.87%
60d
65.66%
90d
23.66%
|
Apert. $0.016404
Min. $0.01626
Máx. $0.016752
|
$131.14K 7.83M GALEON | $12.65M |
|
||
| 1206 |
Osmosis allBTC
1206
BTC
|
$111,180.51 | 1.4% | -1.21% | 1.9% |
30d
-2.45%
60d
2.2%
90d
-3.14%
|
Apert. $111,893.30
Min. $108,353.63
Máx. $112,890.96
|
$6.72M 60.00 BTC | $12.56M |
|
||
| 1207 |
VICE Token
1207
VICE
|
$0.012638 | 0.28% | -13.08% | -12.8% |
30d
-50.53%
60d
-5.98%
90d
-2.91%
|
Apert. $0.014483
Min. $0.012418
Máx. $0.014567
|
$48.76K 3.86M VICE | $12.56M |
|
||
| 1208 |
Amo Coin
1208
AMO
|
$0.000592 | 0.81% | -0.58% | -1.61% |
30d
-10.13%
60d
-18.49%
90d
-30.48%
|
Apert. $0.00059829
Min. $0.00058676
Máx. $0.00060446
|
$312.42K 528.16M AMO | $12.54M |
|
||
| 1209 |
ColossusCoinXT
1209
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$1.00 - | $12.54M |
|
||
| 1210 |
Crown by Third Time Games
1210
CROWN
|
$0.057272 | 0.67% | -2.87% | 8.01% |
30d
-29.2%
60d
-46.6%
90d
-71.72%
|
Apert. $0.058647
Min. $0.056001
Máx. $0.060512
|
$146.55K 2.56M CROWN | $12.54M |
|
||
| 1211 |
REDX
1211
REDX
|
$0.003147 | 0.58% | 8.08% | 32.91% |
30d
42.23%
60d
-34.61%
90d
-39.37%
|
Apert. $0.00283795
Min. $0.00283795
Máx. $0.00314656
|
$509.66K 161.97M REDX | $12.50M |
|
||
| 1212 |
Verse World
1212
VERSE
|
$0.123627 | -0.24% | -0.83% | -6.91% |
30d
-23.97%
60d
-30.68%
90d
-36.86%
|
Apert. $0.123467
Min. $0.121771
Máx. $0.127194
|
$1.96M 15.83M VERSE | $12.36M |
|
||
| 1213 |
DOWGE
1213
DJI6930
|
$0.012350 | 0.51% | 3.1% | -4.01% |
30d
-12.45%
60d
8.11%
90d
-72.32%
|
Apert. $0.011974
Min. $0.011711
Máx. $0.012739
|
$982.13K 79.53M DJI6930 | $12.35M |
|
||
| 1214 |
LUKSO
1214
LYXE
|
$0.742526 | - | -6.4% | -7.7% |
30d
-7.7%
60d
-7.7%
90d
-7.7%
|
Apert. $0.793314
Min. $0.742525
Máx. $0.793314
|
$2.12K - | $12.35M |
|
||
| 1215 |
ORIGYN Foundation
1215
OGY
|
$0.001573 | -0.24% | -1.18% | -2.12% |
30d
-18.08%
60d
-23.09%
90d
-36.83%
|
Apert. $0.00158455
Min. $0.00155235
Máx. $0.00164546
|
$226.97K 144.33M OGY | $12.31M |
|
||
| 1216 |
VaderAI by Virtuals
1216
VADER
|
$0.012293 | 1.55% | 7.95% | 46.02% |
30d
43.44%
60d
40.49%
90d
-17.8%
|
Apert. $0.011491
Min. $0.011386
Máx. $0.015244
|
$999.72K 81.33M VADER | $12.25M |
|
||
| 1217 |
Real
1217
REALYN1
|
$0.012297 | -1.61% | -25.88% | -44.87% |
30d
-84.12%
60d
-89.4%
90d
-89.4%
|
Apert. $0.017336
Min. $0.012297
Máx. $0.017337
|
$1.58M 128.81M REALYN1 | $12.24M |
|
||
| 1218 |
RICE AI
1218
RICEAI1
|
$0.057779 | 0.09% | -8.94% | 11.92% |
30d
-49.4%
60d
-21.91%
90d
-37.75%
|
Apert. $0.052679
Min. $0.052679
Máx. $0.066283
|
$3.56M 61.62M RICEAI1 | $12.22M |
|
||
| 1219 |
Best Fintech Investment Coin
1219
BFIC
|
$1.1551 | 3.36% | -0.87% | 9.13% |
30d
-40.93%
60d
151.61%
90d
143.94%
|
Apert. $1.1672
Min. $1.0930
Máx. $1.2016
|
$143.93K 124.61K BFIC | $12.22M |
|
||
| 1220 |
Equilibria Finance
1220
EQB
|
$0.361046 | 0.3% | 0.36% | -0.95% |
30d
-14.13%
60d
-28.93%
90d
-25.6%
|
Apert. $0.360403
Min. $0.359627
Máx. $0.367843
|
$12.49K 34.60K EQB | $12.21M |
|
||
| 1221 |
Smart Pocket
1221
SP
|
$0.011709 | 1.56% | -5.33% | -12.45% |
30d
301.12%
60d
301.12%
90d
301.12%
|
Apert. $0.012257
Min. $0.011168
Máx. $0.012672
|
$272.85K 23.30M SP | $12.18M |
|
||
| 1222 |
Balance
1222
EPT
|
$0.003965 | -0.16% | -7.74% | -6.6% |
30d
-19.08%
60d
-12.64%
90d
0.51%
|
Apert. $0.00427894
Min. $0.00388402
Máx. $0.00430886
|
$5.72M 1.44B EPT | $12.18M |
|
||
| 1223 |
Opus
1223
OPUS
|
$0.012144 | -0.5% | -1.52% | 80.24% |
30d
47.41%
60d
25.47%
90d
171.57%
|
Apert. $0.011892
Min. $0.011892
Máx. $0.013454
|
$416.18K 34.27M OPUS | $12.14M |
|
||
| 1224 |
Bitcoin Vault
1224
BTCVT
|
$0.599428 | -0.83% | -1.28% | -0.15% |
30d
-6.9%
60d
-4.66%
90d
-0.98%
|
Apert. $0.601838
Min. $0.591911
Máx. $0.616798
|
$28.92K 48.24K BTCVT | $12.08M |
|
||
| 1225 |
Vertical AI
1225
VERTAI
|
$0.120631 | -0.01% | 2.48% | 14.49% |
30d
-26.96%
60d
-52.79%
90d
-54.57%
|
Apert. $0.116374
Min. $0.116374
Máx. $0.122288
|
$390.21K 3.23M VERTAI | $12.06M |
|
||
| 1226 |
Defigram
1226
DFG
|
$1.2016 | - | - | -0.02% |
30d
-0.01%
60d
-
90d
0.02%
|
Apert. $1.2016
Min. $1.2013
Máx. $1.2026
|
- - | $12.02M |
|
||
| 1227 |
Build On BNB
1227
BOB
|
$0.00000003 | -0.68% | -2.8% | -5.63% |
30d
-24.7%
60d
-52.03%
90d
-50.23%
|
Apert. $0.000000029
Min. $0.000000028
Máx. $0.000000029
|
$9.15M 326.66T BOB | $11.98M |
|
||
| 1228 |
Obol
1228
OBOL
|
$0.093754 | 0.87% | -0.7% | -3.14% |
30d
-18.78%
60d
-14.01%
90d
-16.59%
|
Apert. $0.093016
Min. $0.091157
Máx. $0.094416
|
$6.51M 69.47M OBOL | $11.94M |
|
||
| 1229 |
GamerCoin
1229
GHX
|
$0.018322 | -0.04% | -3.61% | 0.98% |
30d
-10.56%
60d
-16.72%
90d
-28.5%
|
Apert. $0.018899
Min. $0.018157
Máx. $0.019667
|
$462.38K 25.24M GHX | $11.91M |
|
||
| 1230 |
Kekius Maximus (kekiusmaximus.vip)
1230
KEKIUS
|
$0.011855 | -0.85% | -10.52% | -9% |
30d
-29.49%
60d
-50.66%
90d
-40.65%
|
Apert. $0.012802
Min. $0.011762
Máx. $0.013441
|
$1.75M 147.81M KEKIUS | $11.85M |
|
||
| 1231 |
Cortex
1231
CTXC
|
$0.050711 | 2.24% | -1.03% | -0.88% |
30d
-22.2%
60d
-26.18%
90d
-34.76%
|
Apert. $0.051013
Min. $0.049595
Máx. $0.051677
|
$4.29M 84.68M CTXC | $11.84M |
|
||
| 1232 |
NEM
1232
XEM
|
$0.001307 | -0.21% | 0.32% | 4.25% |
30d
-30.6%
60d
-44.61%
90d
-50.16%
|
Apert. $0.0013009
Min. $0.0013009
Máx. $0.00131322
|
$1.74M 1.33B XEM | $11.77M |
|
||
| 1233 |
ParaSwap
1233
PSP
|
$0.015770 | -0.33% | -0.26% | 30.37% |
30d
12.25%
60d
-31.7%
90d
-31.01%
|
Apert. $0.014327
Min. $0.014327
Máx. $0.015823
|
$1.77K 112.21K PSP | $11.75M |
|
||
| 1234 |
mCoin
1234
MCOIN
|
$0.066311 | 0.95% | -1.9% | -6.52% |
30d
-14.51%
60d
-12.01%
90d
28.73%
|
Apert. $0.067009
Min. $0.064802
Máx. $0.067734
|
$375.58K 5.66M MCOIN | $11.74M |
|
||
| 1235 |
PaLM AI
1235
PALM
|
$0.152045 | 0.2% | -9.11% | -10.49% |
30d
-23.43%
60d
-52.51%
90d
-50.84%
|
Apert. $0.168755
Min. $0.151738
Máx. $0.169178
|
$134.04K 881.61K PALM | $11.73M |
|
||
| 1236 |
USDJ
1236
USDJ
|
$1.2443 | 1.25% | 3.34% | 1.73% |
30d
3.5%
60d
-9.61%
90d
15.59%
|
Apert. $1.2042
Min. $1.2028
Máx. $1.2761
|
$2.42M 1.94M USDJ | $11.63M |
|
||
| 1237 |
Galatasaray Fan Token
1237
GAL
|
$1.2031 | -0.18% | 0.38% | 1.13% |
30d
-9.82%
60d
-14.23%
90d
-21.14%
|
Apert. $1.1940
Min. $1.1940
Máx. $1.2133
|
$788.42K 655.31K GAL | $11.61M |
|
||
| 1238 |
Cult DAO
1238
CULT
|
$0.00000268 | 0.25% | -2.96% | -3.76% |
30d
-17.79%
60d
-37.48%
90d
-38.78%
|
Apert. $0.000002768
Min. $0.000002673
Máx. $0.000002795
|
$91.23K 34.04B CULT | $11.58M |
|
||
| 1239 |
DuckChain
1239
DUCK
|
$0.001617 | -0.3% | -1.29% | -4.78% |
30d
-31.7%
60d
-68.75%
90d
-68.28%
|
Apert. $0.00163315
Min. $0.0016132
Máx. $0.00164159
|
$3.68M 2.27B DUCK | $11.57M |
|
||
| 1240 |
FC Barcelona Fan Token
1240
BAR
|
$0.716868 | 0.32% | -0.9% | -7.17% |
30d
-29.19%
60d
-39.34%
90d
-39.62%
|
Apert. $0.720539
Min. $0.714321
Máx. $0.735321
|
$2.56M 3.57M BAR | $11.55M |
|
||
| 1241 |
Houdini Swap / Poof Token
1241
POOF
|
$0.126960 | -0.36% | 0.97% | -8.41% |
30d
-18.86%
60d
-21.47%
90d
-28%
|
Apert. $0.124983
Min. $0.124983
Máx. $0.128515
|
$19.97K 157.27K POOF | $11.53M |
|
||
| 1242 |
Venus LINK
1242
vLINK
|
$0.371713 | 0.78% | 1.81% | 3.52% |
30d
-15.38%
60d
-23.24%
90d
9.64%
|
Apert. $0.363586
Min. $0.359809
Máx. $0.377268
|
- - | $11.49M |
|
||
| 1243 |
TAC Protocol
1243
TAC
|
$0.004472 | -1.52% | -7.56% | -2.15% |
30d
-39.24%
60d
-62.98%
90d
-55.16%
|
Apert. $0.00479023
Min. $0.00447152
Máx. $0.00492753
|
$2.84M 634.39M TAC | $11.48M |
|
||
| 1244 |
AS Roma Fan Token
1244
ASR
|
$1.4335 | 0.72% | -1.59% | -5.09% |
30d
-35.59%
60d
-44.96%
90d
-72.28%
|
Apert. $1.4511
Min. $1.4012
Máx. $1.4734
|
$5.11M 3.56M ASR | $11.42M |
|
||
| 1245 |
CUDIS
1245
CUDIS
|
$0.045948 | 0.55% | -5.12% | -18.46% |
30d
-17.43%
60d
-43.44%
90d
-34.37%
|
Apert. $0.047619
Min. $0.044943
Máx. $0.048832
|
$6.44M 140.26M CUDIS | $11.37M |
|
||
| 1246 |
Dimitra Token
1246
DMTR
|
$0.023255 | 0.44% | -11.25% | -19.77% |
30d
51.74%
60d
78.61%
90d
43.8%
|
Apert. $0.026447
Min. $0.023151
Máx. $0.026447
|
$373.16K 16.05M DMTR | $11.31M |
|
||
| 1247 |
Star Atlas
1247
ATLAS
|
$0.000521 | -0.6% | -1.67% | -6.63% |
30d
-32.64%
60d
-44.1%
90d
-48.41%
|
Apert. $0.00053151
Min. $0.00052081
Máx. $0.00053526
|
$670.03K 1.29B ATLAS | $11.27M |
|
||
| 1248 |
Magpie
1248
MGP
|
$0.023667 | 0.24% | -1.65% | 0.87% |
30d
6.1%
60d
-30.13%
90d
-45.6%
|
Apert. $0.023875
Min. $0.023522
Máx. $0.024066
|
$8.07K 340.77K MGP | $11.25M |
|
||
| 1249 |
iShares TIPS Bond Tokenized ETF (Ondo)
1249
TIPon
|
$112.15 | 0.04% | -0.57% | -0.36% |
30d
0.46%
60d
0.98%
90d
0.98%
|
Apert. $112.80
Min. $110.95
Máx. $112.80
|
$341.00 3.00 TIPon | $11.23M |
|
||
| 1250 |
PopChest
1250
POPC
|
$0.006994 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00724874
Min. $0.00699405
Máx. $0.00801146
|
$64.29K - | $11.19M |
|
33.567 Monedas Monitoreadas - Página
25 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.