Cap Mercado $2.49T
0.31%
Volumen 24h $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
Monedas
34.455
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | $0.011047 | -0.79% | -1.94% | 8.48% |
30d
-29.89%
60d
-36.01%
90d
-49.71%
|
Apert. $0.011265
Min. $0.011047
Máx. $0.0113
|
$202.00 18.34K IDIA | $7.51M |
|
|||
| 1202 |
Vow
1202
VOW
|
$0.021223 | -0.06% | 1.02% | -14.31% |
30d
-28.07%
60d
1.12%
90d
-13.05%
|
Apert. $0.020612
Min. $0.020612
Máx. $0.021328
|
$18.28K 861.24K VOW | $7.56M |
|
||
| 1203 |
district0x
1203
DNT
|
$0.007491 | -0.38% | -2.02% | -3.85% |
30d
-11.76%
60d
-31.76%
90d
-43.84%
|
Apert. $0.00748588
Min. $0.00734578
Máx. $0.00772699
|
$22.49K 3.00M DNT | $7.49M |
|
||
| 1204 |
Osmosis allBTC
1204
BTC
|
$66,529.53 | 0.07% | -0.24% | 1.7% |
30d
-8.89%
60d
-14.64%
90d
-25.97%
|
Apert. $66,499.52
Min. $66,366.30
Máx. $67,195.74
|
$736.63K 11.00 BTC | $7.52M |
|
||
| 1205 |
CateCoin
1205
CATEC
|
$0.00000013 | 2.32% | 0.17% | 6.2% |
30d
115.33%
60d
94.32%
90d
64.03%
|
Apert. $0.000000132
Min. $0.000000129
Máx. $0.00000014
|
$1.76M 13.11T CATEC | $7.69M |
|
||
| 1206 |
SIX
1206
SIX
|
$0.008847 | 0.28% | 2.21% | 4.31% |
30d
-3.43%
60d
-13.86%
90d
-25.46%
|
Apert. $0.00864002
Min. $0.00864002
Máx. $0.00885122
|
$342.91K 38.76M SIX | $7.53M |
|
||
| 1207 |
Mamo
1207
MAMO
|
$0.012713 | -0.47% | -0.46% | -4.68% |
30d
-18.41%
60d
-1.34%
90d
-43.63%
|
Apert. $0.012798
Min. $0.012667
Máx. $0.012922
|
$382.32K 30.07M MAMO | $7.46M |
|
||
| 1208 |
Quickswap (New)
1208
QUICK
|
$0.009548 | -0.52% | 0.32% | 3.2% |
30d
-8.63%
60d
1.3%
90d
-19.61%
|
Apert. $0.00945916
Min. $0.00942446
Máx. $0.00973714
|
$437.04K 45.77M QUICK | $7.44M |
|
||
| 1209 |
Wrapped FRAX
1209
WFRAX
|
$0.404249 | - | -3.65% | -5.46% |
30d
-32.99%
60d
-48.58%
90d
-38.08%
|
Apert. $0.412959
Min. $0.404249
Máx. $0.426406
|
$93.00 230.00 WFRAX | $7.47M |
|
||
| 1210 |
Juventus Fan Token
1210
JUV
|
$0.488802 | -0.37% | -0.55% | -2.82% |
30d
-19.4%
60d
-21.1%
90d
-34.49%
|
Apert. $0.490512
Min. $0.484225
Máx. $0.492202
|
$3.96M 8.09M JUV | $7.44M |
|
||
| 1211 |
Everscale
1211
EVER
|
$0.003795 | 1.47% | 36.06% | 70.93% |
30d
21.3%
60d
-42%
90d
-62.38%
|
Apert. $0.00278645
Min. $0.00270669
Máx. $0.00379455
|
$30.49K 8.03M EVER | $7.53M |
|
||
| 1212 |
XION
1212
XION
|
$0.101560 | -2.95% | 10.36% | 8.09% |
30d
-12.46%
60d
-27.81%
90d
-50.52%
|
Apert. $0.091508
Min. $0.091508
Máx. $0.104654
|
$3.98M 39.20M XION | $7.20M |
|
||
| 1213 |
Avici
1213
AVICI
|
$0.562976 | -1.62% | 10.24% | -13.53% |
30d
-21.58%
60d
-64.13%
90d
-75.47%
|
Apert. $0.509962
Min. $0.492531
Máx. $0.572262
|
$731.52K 1.30M AVICI | $7.26M |
|
||
| 1214 |
Fartboy
1214
FARTBOY
|
$0.007337 | -0.18% | -2.84% | -2.87% |
30d
-15.22%
60d
-12.85%
90d
-18.17%
|
Apert. $0.00751204
Min. $0.00733716
Máx. $0.00768239
|
$228.38K 31.13M FARTBOY | $7.33M |
|
||
| 1215 |
NFPrompt
1215
NFP
|
$0.014740 | 0.76% | 5.81% | 3.5% |
30d
-4.58%
60d
-25.35%
90d
-43.97%
|
Apert. $0.014031
Min. $0.013713
Máx. $0.014739
|
$3.33M 225.59M NFP | $7.40M |
|
||
| 1216 |
Mind Network
1216
FHE
|
$0.017973 | 0.05% | 2.29% | 2.83% |
30d
-37.84%
60d
-87.15%
90d
-49.57%
|
Apert. $0.017228
Min. $0.017228
Máx. $0.018953
|
$6.62M 368.50M FHE | $7.33M |
|
||
| 1217 |
xSUSHI
1217
XSUSHI
|
$0.306278 | - | 3.66% | 2.19% |
30d
-7.84%
60d
-20.98%
90d
-41.09%
|
Apert. $0.296327
Min. $0.293873
Máx. $0.313205
|
$2.85K - | $7.32M |
|
||
| 1218 |
Bluefin
1218
BLUE
|
$0.016486 | -0.01% | -1.63% | -2.39% |
30d
-14.99%
60d
-34.32%
90d
-56.23%
|
Apert. $0.01621
Min. $0.01621
Máx. $0.016783
|
$4.33M 262.79M BLUE | $7.37M |
|
||
| 1219 |
Portal
1219
PORTAL
|
$0.009589 | -0.73% | 1.21% | 0.69% |
30d
-21.72%
60d
-43.56%
90d
-54.54%
|
Apert. $0.00927954
Min. $0.00926169
Máx. $0.00966062
|
$45.18M 4.71B PORTAL | $7.26M |
|
||
| 1220 |
CESS Network
1220
CESS
|
$0.002725 | -0.46% | 1.25% | 4.04% |
30d
2.36%
60d
68.14%
90d
-18.93%
|
Apert. $0.0026653
Min. $0.0026653
Máx. $0.00274196
|
$226.64K 83.17M CESS | $7.22M |
|
||
| 1221 |
SigmaDotMoney
1221
SIGMA
|
$0.049988 | - | 0.13% | -34.92% |
30d
-41.76%
60d
41.73%
90d
209.49%
|
Apert. $0.07255
Min. $0.049913
Máx. $0.07255
|
$12.58M 251.69M SIGMA | $7.25M |
|
||
| 1222 |
WAR
1222
WAR1
|
$0.007239 | 0.1% | -8.72% | 45.81% |
30d
-65.54%
60d
-62.65%
90d
10923.41%
|
Apert. $0.00795211
Min. $0.00714463
Máx. $0.00796839
|
$4.04M 557.73M WAR1 | $7.24M |
|
||
| 1223 |
Shorty
1223
SHORTY
|
$0.072294 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.071742
Min. $0.071742
Máx. $0.072293
|
$10.00 - | $7.23M |
|
||
| 1224 |
Zerebro
1224
ZEREBRO
|
$0.007078 | -2.05% | 0.64% | 4.83% |
30d
-4.76%
60d
-23.88%
90d
-75.24%
|
Apert. $0.00693633
Min. $0.0068918
Máx. $0.00747402
|
$3.20M 452.39M ZEREBRO | $7.08M |
|
||
| 1225 |
Landwolf
1225
LANDWOLF
|
$0.00000802 | 0.23% | -6.62% | -9.12% |
30d
-26.59%
60d
-22.58%
90d
-25.38%
|
Apert. $0.000008659
Min. $0.000007926
Máx. $0.000008688
|
$519.20K 64.74B LANDWOLF | $7.24M |
|
||
| 1226 |
NAVX Token
1226
NAVX
|
$0.008857 | 0.17% | -1.42% | 2.86% |
30d
-9.52%
60d
-7.91%
90d
-51.83%
|
Apert. $0.00902829
Min. $0.00877238
Máx. $0.0090765
|
$357.69K 40.39M NAVX | $7.23M |
|
||
| 1227 |
Venus DAI
1227
vDAI
|
$0.026017 | - | -0.01% | 0.05% |
30d
0.16%
60d
0.4%
90d
0.63%
|
Apert. $0.02602
Min. $0.026016
Máx. $0.026021
|
- - | $7.14M |
|
||
| 1228 |
Splintershards
1228
SPS
|
$0.004744 | - | 2.5% | -4.56% |
30d
-21.95%
60d
-41.38%
90d
-29.25%
|
Apert. $0.00462743
Min. $0.00462629
Máx. $0.0047444
|
$9.88K 2.08M SPS | $7.13M |
|
||
| 1229 |
Badger DAO
1229
BADGER
|
$0.349314 | -1.13% | 3.31% | 2.94% |
30d
-10.91%
60d
-24.04%
90d
-35.39%
|
Apert. $0.338534
Min. $0.334372
Máx. $0.354699
|
$1.36M 3.89M BADGER | $7.05M |
|
||
| 1230 |
NUMINE
1230
NUMI
|
$0.035687 | 0.1% | 1.19% | -8.15% |
30d
-16.43%
60d
-25.55%
90d
-72.74%
|
Apert. $0.035511
Min. $0.035179
Máx. $0.036621
|
$367.79K 10.31M NUMI | $7.07M |
|
||
| 1231 |
Fuel Network
1231
FUEL
|
$0.000917 | - | -0.34% | -13.64% |
30d
-21.29%
60d
-42.13%
90d
-46.79%
|
Apert. $0.00092013
Min. $0.0009172
Máx. $0.00092223
|
$1.42M 1.55B FUEL | $7.05M |
|
||
| 1232 |
Milady Meme Coin
1232
LADYS
|
$0.0000000090 | 0.04% | 2.05% | 3.27% |
30d
-1.91%
60d
19.64%
90d
0.83%
|
Apert. $9,000,000,000,000,001
Min. $9,000,000,000,000,001
Máx. $9,000,000,000,000,001
|
$1.89M 210.04T LADYS | $7.05M |
|
||
| 1233 |
Occidental Petroleum Tokenized Stock (Ondo)
1233
OXYon
|
$62.94 | 0.28% | 0.05% | -4.21% |
30d
18.45%
60d
42.64%
90d
51.55%
|
Apert. $63.13
Min. $62.69
Máx. $63.24
|
$731.23K 11.62K OXYon | $7.05M |
|
||
| 1234 |
USD Base Coin
1234
USDbC
|
$0.9991 | -0.23% | -0.23% | -0.15% |
30d
0.03%
60d
-0.5%
90d
-0.01%
|
Apert. $1.0023
Min. $0.9965
Máx. $1.0023
|
$241.99K 242.20K USDbC | $7.02M |
|
||
| 1235 |
OpenVPP
1235
OVPP
|
$0.008727 | -2.23% | 14.78% | 53.02% |
30d
108.11%
60d
20.08%
90d
4.06%
|
Apert. $0.00754982
Min. $0.00754193
Máx. $0.010157
|
$1.29M 148.17M OVPP | $7.01M |
|
||
| 1236 |
Coinbase Tokenized Stock (Ondo)
1236
COINon
|
$171.25 | 0.2% | -0.27% | 6% |
30d
-18.7%
60d
-9.61%
90d
-28%
|
Apert. $171.18
Min. $170.76
Máx. $171.73
|
$1.89M 11.04K COINon | $7.02M |
|
||
| 1237 |
Bytecoin
1237
BCN
|
$0.000039 | 3.76% | 3.75% | -9.86% |
30d
11.15%
60d
1.57%
90d
41.25%
|
Apert. $0.00003799
Min. $0.00003799
Máx. $0.00003942
|
$30.00 776.58K BCN | $7.26M |
|
||
| 1238 |
Wojak
1238
WOJAK
|
$0.006978 | -0.1% | 1.62% | 11.59% |
30d
-9.47%
60d
-31.11%
90d
-83.09%
|
Apert. $0.00690684
Min. $0.00684402
Máx. $0.00716971
|
$357.62K 51.25M WOJAK | $6.98M |
|
||
| 1239 |
Surge
1239
SURGE
|
$0.014170 | -0.43% | 12.6% | 4.47% |
30d
-38.92%
60d
-80.76%
90d
-57.64%
|
Apert. $0.012926
Min. $0.012352
Máx. $0.014232
|
$1.36M 96.13M SURGE | $6.94M |
|
||
| 1240 |
Neon EVM
1240
NEON
|
$0.029088 | 0.16% | 1.3% | -3.85% |
30d
-12.24%
60d
-29.72%
90d
-49.53%
|
Apert. $0.029006
Min. $0.028552
Máx. $0.029268
|
$527.65K 18.14M NEON | $6.97M |
|
||
| 1241 |
Mitosis
1241
MITO
|
$0.038315 | 0.44% | -1.51% | 4.48% |
30d
-4.18%
60d
-23.53%
90d
-42.81%
|
Apert. $0.038649
Min. $0.037533
Máx. $0.039549
|
$4.94M 129.02M MITO | $6.95M |
|
||
| 1242 |
PinLink
1242
PIN
|
$0.078804 | 0.24% | 0.45% | 1.85% |
30d
-15.04%
60d
-15.22%
90d
-41.75%
|
Apert. $0.078646
Min. $0.076834
Máx. $0.079621
|
$206.56K 2.62M PIN | $6.95M |
|
||
| 1243 |
Heima
1243
HEI
|
$0.078932 | 0.67% | -8.81% | 4.49% |
30d
-0.43%
60d
-26.33%
90d
-37.59%
|
Apert. $0.086466
Min. $0.076263
Máx. $0.093971
|
$13.24M 167.80M HEI | $6.94M |
|
||
| 1244 |
Graphite Protocol
1244
GP
|
$0.198687 | 0.13% | 3.03% | -11.08% |
30d
-11.05%
60d
-40.75%
90d
-68.91%
|
Apert. $0.197265
Min. $0.191394
Máx. $0.208513
|
$422.08K 2.12M GP | $6.89M |
|
||
| 1245 |
Radio Caca
1245
RACA
|
$0.000017 | -0.02% | -2.25% | -4.53% |
30d
-10.18%
60d
-10.13%
90d
-32.03%
|
Apert. $0.0000164
Min. $0.00001623
Máx. $0.00001717
|
$1.70M 101.99B RACA | $6.86M |
|
||
| 1246 |
MetFi
1246
MFI
|
$0.024030 | 0.02% | -3.7% | -9.09% |
30d
-18.74%
60d
-44.02%
90d
-60.64%
|
Apert. $0.025108
Min. $0.023891
Máx. $0.025229
|
$23.67K 985.18K MFI | $6.86M |
|
||
| 1247 |
HOPR
1247
HOPR
|
$0.020086 | 0.04% | -1.45% | -1.81% |
30d
-15.71%
60d
-14.06%
90d
-20.54%
|
Apert. $0.020514
Min. $0.019962
Máx. $0.020514
|
$127.47K 6.35M HOPR | $6.85M |
|
||
| 1248 |
Heroes of Mavia
1248
MAVIA
|
$0.027740 | -0.52% | 0.21% | -3.34% |
30d
-22.41%
60d
-39.76%
90d
-55.25%
|
Apert. $0.027847
Min. $0.02746
Máx. $0.028261
|
$1.94M 70.04M MAVIA | $6.79M |
|
||
| 1249 |
Save
1249
SAVE
|
$0.149229 | 0.01% | 0.11% | -8.13% |
30d
-11.74%
60d
-10.75%
90d
-26.07%
|
Apert. $0.149103
Min. $0.148627
Máx. $0.149281
|
$5.00 36.00 SAVE | $6.81M |
|
||
| 1250 |
Divi Project
1250
DIVI
|
$0.001459 | -0.97% | 7.41% | 11.42% |
30d
5.51%
60d
-3.83%
90d
13.29%
|
Apert. $0.00135406
Min. $0.00130564
Máx. $0.00148836
|
$56.51K 38.73M DIVI | $6.74M |
|
34.455 Monedas Monitoreadas - Página
25 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.