Cap Mercado $4.38T
-2.65%
Volumen 24h $414.55B
-12.74%
BTC % 54.72%
0.43%
ETH % 11.78%
-2.63%
Monedas
33.379
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
GYEN
1201
GYEN
|
$0.006725 | -1.36% | -5.58% | 38.63% |
30d
38.94%
60d
5.19%
90d
-6.36%
|
Apert. $0.00757568
Min. $0.0062998
Máx. $0.00773753
|
$5.00 852.00 GYEN | $14.11M |
|
||
| 1202 |
Verse World
1202
VERSE
|
$0.140486 | 0.03% | -0.69% | -7.1% |
30d
-17.58%
60d
-30.78%
90d
-51.83%
|
Apert. $0.139595
Min. $0.139595
Máx. $0.14248
|
$3.29M 23.41M VERSE | $14.05M |
|
||
| 1203 |
Ultra
1203
ULTRA
|
$0.029605 | 0.93% | -2.6% | -7.51% |
30d
-22.06%
60d
-39.85%
90d
-43.64%
|
Apert. $0.030504
Min. $0.029329
Máx. $0.030696
|
$1.85M 62.59M ULTRA | $14.00M |
|
||
| 1204 |
Measurable Data Token
1204
MDT
|
$0.020656 | 0.21% | -2.53% | -4.36% |
30d
-14.41%
60d
-22.36%
90d
29.4%
|
Apert. $0.022015
Min. $0.02018
Máx. $0.022015
|
$4.89M 236.94M MDT | $13.97M |
|
||
| 1205 |
Boost
1205
BOOST
|
$0.087887 | 0.03% | -1.65% | -18.06% |
30d
-16.52%
60d
72.23%
90d
72.23%
|
Apert. $0.089307
Min. $0.086719
Máx. $0.089674
|
$25.43M 289.34M BOOST | $13.96M |
|
||
| 1206 |
DeBox
1206
BOX
|
$0.036201 | 0.1% | 0.74% | -17.81% |
30d
234.06%
60d
317.38%
90d
282.83%
|
Apert. $0.036829
Min. $0.035548
Máx. $0.036829
|
$43.88K 1.21M BOX | $13.93M |
|
||
| 1207 |
Public Masterpiece Token
1207
PMT
|
$0.108161 | -0.3% | -0.05% | 1.79% |
30d
6.59%
60d
13.54%
90d
15.16%
|
Apert. $0.108337
Min. $0.108151
Máx. $0.108625
|
$266.23K 2.46M PMT | $13.93M |
|
||
| 1208 |
Crown by Third Time Games
1208
CROWN
|
$0.063623 | -1.01% | 3.73% | -11.35% |
30d
-29.7%
60d
-57.16%
90d
-37.78%
|
Apert. $0.060753
Min. $0.060753
Máx. $0.067783
|
$137.71K 2.16M CROWN | $13.93M |
|
||
| 1209 |
Gelato
1209
GEL
|
$0.053300 | -1.49% | -7.28% | -9.19% |
30d
-21.25%
60d
-29.64%
90d
15.94%
|
Apert. $0.057906
Min. $0.053299
Máx. $0.058899
|
$296.29K 5.56M GEL | $13.84M |
|
||
| 1210 |
Hyperbot
1210
BOT
|
$0.088960 | -2.16% | -13.98% | -8% |
30d
78.65%
60d
154.32%
90d
154.32%
|
Apert. $0.104275
Min. $0.08896
Máx. $0.104724
|
$1.34M 15.04M BOT | $13.79M |
|
||
| 1211 |
CUDIS
1211
CUDIS
|
$0.055592 | 0.41% | -14.1% | -1.95% |
30d
-43.3%
60d
-10.1%
90d
9.64%
|
Apert. $0.066266
Min. $0.055361
Máx. $0.067691
|
$13.21M 237.71M CUDIS | $13.76M |
|
||
| 1212 |
Doodipals
1212
DOODI
|
$0.014802 | -0.4% | 0.82% | -18.26% |
30d
43479.25%
60d
249.18%
90d
557.02%
|
Apert. $0.014198
Min. $0.013976
Máx. $0.015213
|
$1.26M 85.30M DOODI | $13.71M |
|
||
| 1213 |
Osmosis allBTC
1213
BTC
|
$120,792.39 | -0.28% | -1.25% | 1.4% |
30d
9.03%
60d
2.18%
90d
3.62%
|
Apert. $122,174.39
Min. $120,792.39
Máx. $123,673.17
|
$2.78M 23.00 BTC | $13.65M |
|
||
| 1214 |
PeiPei
1214
PEIPEI
|
$0.00000003 | -0.59% | -5.92% | 1.4% |
30d
4.4%
60d
-21.98%
90d
-17.09%
|
Apert. $0.000000034
Min. $0.000000032
Máx. $0.000000035
|
$1.27M 39.66T PEIPEI | $13.62M |
|
||
| 1215 |
Amo Coin
1215
AMO
|
$0.000642 | -0.48% | -0.58% | -4.48% |
30d
-10.91%
60d
-29.16%
90d
-52.29%
|
Apert. $0.00064274
Min. $0.00064159
Máx. $0.00064927
|
$192.69K 300.33M AMO | $13.60M |
|
||
| 1216 |
LooksRare
1216
LOOKS
|
$0.013570 | 0.63% | -0.63% | -4.24% |
30d
-6.97%
60d
-34.18%
90d
-4.97%
|
Apert. $0.013447
Min. $0.013437
Máx. $0.013769
|
$2.56M 189.01M LOOKS | $13.57M |
|
||
| 1217 |
Venus LINK
1217
vLINK
|
$0.438052 | -0.53% | -2.48% | -4.55% |
30d
-6.2%
60d
-4.35%
90d
38.55%
|
Apert. $0.449693
Min. $0.438051
Máx. $0.460604
|
- - | $13.54M |
|
||
| 1218 |
Fireverse
1218
FIR
|
$0.077496 | 0.21% | -4.69% | -7.67% |
30d
-10.01%
60d
-36.88%
90d
14%
|
Apert. $0.082125
Min. $0.077332
Máx. $0.082125
|
$11.75M 151.60M FIR | $13.49M |
|
||
| 1219 |
Flamingo
1219
FLM
|
$0.024178 | -0.34% | -5.27% | -10% |
30d
-16.93%
60d
-20.4%
90d
-16.11%
|
Apert. $0.025498
Min. $0.024178
Máx. $0.02595
|
$1.91M 79.15M FLM | $13.49M |
|
||
| 1220 |
Liberals Tears
1220
TEARS
|
$0.013474 | - | 2.15% | -26.44% |
30d
1063.38%
60d
277.75%
90d
83.48%
|
Apert. $0.013459
Min. $0.013189
Máx. $0.014111
|
- - | $13.47M |
|
||
| 1221 |
Alpha Finance Lab
1221
ALPHA
|
$0.014183 | -2.45% | -4.57% | -6.62% |
30d
-4.62%
60d
-15.92%
90d
1.26%
|
Apert. $0.014943
Min. $0.014182
Máx. $0.015027
|
$1.92M 135.26M ALPHA | $13.45M |
|
||
| 1222 |
Alltoscan
1222
ATS
|
$0.134422 | -0.55% | -0.65% | -7.47% |
30d
13.75%
60d
228.47%
90d
206.46%
|
Apert. $0.133719
Min. $0.133719
Máx. $0.139885
|
$167.37K 1.25M ATS | $13.44M |
|
||
| 1223 |
Beefy.Finance
1223
BIFIN
|
$167.95 | -0.54% | -2.83% | -5.06% |
30d
-6.68%
60d
-15.14%
90d
-2.8%
|
Apert. $174.20
Min. $166.44
Máx. $178.37
|
$604.99K 3.60K BIFIN | $13.44M |
|
||
| 1224 |
SyncGPT
1224
SYNC
|
$0.067166 | -0.01% | -0.01% | -0.03% |
30d
0.01%
60d
-0.01%
90d
-
|
Apert. $0.067171
Min. $0.067157
Máx. $0.067181
|
- - | $13.43M |
|
||
| 1225 |
Equilibria Finance
1225
EQB
|
$0.396782 | -0.61% | -6% | -10.36% |
30d
-18.73%
60d
-19.92%
90d
-17.72%
|
Apert. $0.424275
Min. $0.396782
Máx. $0.428017
|
$13.72K 34.57K EQB | $13.43M |
|
||
| 1226 |
Vita Inu
1226
VINU
|
$0.00000001 | -1.44% | -2.6% | 4.43% |
30d
-0.38%
60d
-13.9%
90d
-10.76%
|
Apert. $0.000000015
Min. $0.000000014
Máx. $0.000000016
|
$540.91K 38.64T VINU | $13.37M |
|
||
| 1227 |
Buggyra Coin Zero
1227
BCZERO
|
$0.001000 | - | -99.5% | -99.5% |
30d
-99.45%
60d
-99.45%
90d
-99.45%
|
Apert. $0.202498
Min. $0.00100015
Máx. $0.202498
|
$0 - | $13.37M |
|
||
| 1228 |
Bitcoin Vault
1228
BTCVT
|
$0.677922 | -0.02% | -0.14% | -0.37% |
30d
7.9%
60d
6.44%
90d
4.7%
|
Apert. $0.686693
Min. $0.672462
Máx. $0.694934
|
$22.75K 33.56K BTCVT | $13.36M |
|
||
| 1229 |
Lazio Fan Token
1229
LAZIO
|
$1.0968 | 1.49% | 0.53% | 8.94% |
30d
17.22%
60d
1.07%
90d
34.42%
|
Apert. $1.0833
Min. $1.0693
Máx. $1.1196
|
$6.90M 6.29M LAZIO | $13.30M |
|
||
| 1230 |
Masa
1230
MASA
|
$0.011271 | -4.84% | -9.52% | -10.56% |
30d
-34.63%
60d
-33.23%
90d
-38.48%
|
Apert. $0.012371
Min. $0.011271
Máx. $0.012623
|
$2.87M 254.85M MASA | $13.24M |
|
||
| 1231 |
StablR Euro
1231
EURR
|
$1.1576 | 0.08% | -0.2% | -0.91% |
30d
-1.27%
60d
-0.18%
90d
-0.87%
|
Apert. $1.1640
Min. $1.1566
Máx. $1.1645
|
$3.86M 3.33M EURR | $13.24M |
|
||
| 1232 |
FC Porto
1232
PORTO
|
$1.1663 | 0.57% | -0.37% | 5.18% |
30d
12.45%
60d
8.13%
90d
38.23%
|
Apert. $1.1672
Min. $1.1400
Máx. $1.2232
|
$6.35M 5.44M PORTO | $13.21M |
|
||
| 1233 |
Purple Pepe
1233
$PURPE
|
$0.000032 | -1.33% | -1.74% | -14.68% |
30d
-22.4%
60d
-20.46%
90d
-39.84%
|
Apert. $0.00003216
Min. $0.00003166
Máx. $0.00003451
|
$2.11M 66.53B $PURPE | $13.21M |
|
||
| 1234 |
WHY
1234
WHY
|
$0.00000003 | 0.58% | -15.95% | 2.66% |
30d
7.7%
60d
-6.14%
90d
0.49%
|
Apert. $0.000000037
Min. $0.000000031
Máx. $0.000000038
|
$1.30M 41.97T WHY | $13.11M |
|
||
| 1235 |
Kendu
1235
KENDU
|
$0.000014 | -1.46% | -6.69% | -12.53% |
30d
-3.12%
60d
-33.06%
90d
-43.3%
|
Apert. $0.00001488
Min. $0.00001374
Máx. $0.0000149
|
$66.70K 4.85B KENDU | $13.03M |
|
||
| 1236 |
Altcoinist
1236
ALTT
|
$0.053081 | 3.37% | 14.16% | 5.07% |
30d
-6.26%
60d
-28.88%
90d
97.42%
|
Apert. $0.045726
Min. $0.045548
Máx. $0.064351
|
$284.88K 5.37M ALTT | $13.00M |
|
||
| 1237 |
Ai Xovia
1237
AIX
|
$3.58 | -3.48% | -11.14% | -26.08% |
30d
-70.59%
60d
-73.07%
90d
33.59%
|
Apert. $4.6065
Min. $3.3114
Máx. $4.6065
|
$7.04M 1.97M AIX | $12.98M |
|
||
| 1238 |
Rezor
1238
RZR
|
$0.000318 | -0.41% | -7.35% | -5.06% |
30d
-12.47%
60d
10.72%
90d
30.86%
|
Apert. $0.00035566
Min. $0.00031833
Máx. $0.00035675
|
$715.63K 2.25B RZR | $12.94M |
|
||
| 1239 |
Juventus Fan Token
1239
JUV
|
$1.0938 | 0.52% | -1.33% | 1.45% |
30d
-5.32%
60d
-35.8%
90d
14.57%
|
Apert. $1.1176
Min. $1.0839
Máx. $1.1235
|
$9.18M 8.39M JUV | $12.91M |
|
||
| 1240 |
Holdstation
1240
HOLD
|
$1.63 | 0.07% | -1.98% | -5.47% |
30d
-1.52%
60d
56.6%
90d
78.31%
|
Apert. $1.6022
Min. $1.6022
Máx. $1.7724
|
$684.23K 419.27K HOLD | $12.90M |
|
||
| 1241 |
FIO Protocol
1241
FIO
|
$0.015608 | -0.44% | -4.72% | -9.22% |
30d
-15.14%
60d
-26.3%
90d
-1.52%
|
Apert. $0.016151
Min. $0.015521
Máx. $0.016628
|
$4.77M 305.40M FIO | $12.82M |
|
||
| 1242 |
Broccoli (FirstBroccoli)
1242
BROCCOLI
|
$0.012790 | -2.31% | -15.67% | 27.5% |
30d
14.11%
60d
21.73%
90d
16.86%
|
Apert. $0.015653
Min. $0.01279
Máx. $0.017359
|
$4.35M 340.35M BROCCOLI | $12.79M |
|
||
| 1243 |
Moby
1243
MOBY
|
$0.012731 | -1.24% | -7.97% | -26.26% |
30d
-37.7%
60d
-58.21%
90d
-14.29%
|
Apert. $0.013827
Min. $0.01273
Máx. $0.014008
|
$2.73M 214.52M MOBY | $12.73M |
|
||
| 1244 |
Faith Tribe
1244
FTRB
|
$0.004712 | 1.48% | 3.22% | -0.28% |
30d
-4.1%
60d
-3.63%
90d
34.31%
|
Apert. $0.00459379
Min. $0.00456247
Máx. $0.0047124
|
$397.75K 84.40M FTRB | $12.71M |
|
||
| 1245 |
Xterio
1245
XTER
|
$0.089323 | -0.65% | -7.06% | -3.74% |
30d
-2.97%
60d
-4.07%
90d
-34.29%
|
Apert. $0.097357
Min. $0.089323
Máx. $0.098556
|
$11.27M 126.20M XTER | $12.65M |
|
||
| 1246 |
Smart Pocket
1246
SP
|
$0.012155 | -2.76% | 76.83% | -19.93% |
30d
-19.93%
60d
-19.93%
90d
-19.93%
|
Apert. $0.00669493
Min. $0.00656204
Máx. $0.015737
|
$528.59K 43.49M SP | $12.65M |
|
||
| 1247 |
Augur
1247
REP
|
$1.1490 | 1.75% | 3.19% | 3.67% |
30d
20.38%
60d
7.49%
90d
65.84%
|
Apert. $1.1210
Min. $1.1102
Máx. $1.1826
|
$72.21K 62.84K REP | $12.64M |
|
||
| 1248 |
MilkyWay
1248
MILKY
|
$0.040350 | -1.64% | -8.1% | -2.99% |
30d
-2.64%
60d
-30.93%
90d
-19.4%
|
Apert. $0.044177
Min. $0.040349
Máx. $0.046012
|
$5.18M 128.29M MILKY | $12.63M |
|
||
| 1249 |
Tanssi
1249
TANSSI
|
$0.043785 | -0.49% | -7.25% | -0.36% |
30d
-3.05%
60d
-36.6%
90d
-33.57%
|
Apert. $0.048998
Min. $0.043766
Máx. $0.049561
|
$8.01M 182.85M TANSSI | $12.62M |
|
||
| 1250 |
World of Dypians
1250
WOD
|
$0.042920 | -0.42% | -4.15% | -18.17% |
30d
-32.31%
60d
-28.52%
90d
-29.19%
|
Apert. $0.045447
Min. $0.042061
Máx. $0.045562
|
$9.34M 217.71M WOD | $12.60M |
|
33.379 Monedas Monitoreadas - Página
25 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.