Cap Mercado $4.03T -0.91%
Volumen 24h $377.22B 8.97%
BTC % 55.17% -0.27%
ETH % 11.8% -1.01%
Monedas 33.567 +16
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1201
Litentry
Litentry
1201
LIT
$0.231912 - -70.62% -63.1%
30d -59.99%
60d -46.96%
90d -40.41%
Apert. $0.794961
Min. $0.231911
Máx. $0.796967
$45.05K 194.25K LIT $12.92M
1202
NetX
NetX
1202
NETX
$0.794134 -0.06% 7.19% -11.22%
30d -31.88%
60d -40.94%
90d -40.94%
Apert. $0.753293
Min. $0.73562
Máx. $0.817623
$370.63K 466.71K NETX $12.84M
1203
AI Rig Complex
AI Rig Complex
1203
ARCAIRIGC
$0.012829 0.11% -6.19% 3.17%
30d -35.89%
60d -31.26%
90d -36.08%
Apert. $0.013593
Min. $0.012664
Máx. $0.013803
$1.91M 148.82M ARCAIRIGC $12.83M
1204 $0.041914 -2.8% 5.85% 30.95%
30d -34.35%
60d -26.3%
90d -30.53%
Apert. $0.040615
Min. $0.039406
Máx. $0.043254
$7.94M 189.47M WOD $12.82M
1205
Galeon
Galeon
1205
GALEON
$0.016752 0.16% 0.82% -16.76%
30d -32.87%
60d 65.66%
90d 23.66%
Apert. $0.016404
Min. $0.01626
Máx. $0.016752
$131.14K 7.83M GALEON $12.65M
1206 $111,180.51 1.4% -1.21% 1.9%
30d -2.45%
60d 2.2%
90d -3.14%
Apert. $111,893.30
Min. $108,353.63
Máx. $112,890.96
$6.72M 60.00 BTC $12.56M
1207
VICE Token
VICE Token
1207
VICE
$0.012638 0.28% -13.08% -12.8%
30d -50.53%
60d -5.98%
90d -2.91%
Apert. $0.014483
Min. $0.012418
Máx. $0.014567
$48.76K 3.86M VICE $12.56M
1208
Amo Coin
Amo Coin
1208
AMO
$0.000592 0.81% -0.58% -1.61%
30d -10.13%
60d -18.49%
90d -30.48%
Apert. $0.00059829
Min. $0.00058676
Máx. $0.00060446
$312.42K 528.16M AMO $12.54M
1209 $0.000985 - - -
30d -
60d -
90d -
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
$1.00 - $12.54M
1210 $0.057272 0.67% -2.87% 8.01%
30d -29.2%
60d -46.6%
90d -71.72%
Apert. $0.058647
Min. $0.056001
Máx. $0.060512
$146.55K 2.56M CROWN $12.54M
1211
REDX
REDX
1211
REDX
$0.003147 0.58% 8.08% 32.91%
30d 42.23%
60d -34.61%
90d -39.37%
Apert. $0.00283795
Min. $0.00283795
Máx. $0.00314656
$509.66K 161.97M REDX $12.50M
1212
Verse World
Verse World
1212
VERSE
$0.123627 -0.24% -0.83% -6.91%
30d -23.97%
60d -30.68%
90d -36.86%
Apert. $0.123467
Min. $0.121771
Máx. $0.127194
$1.96M 15.83M VERSE $12.36M
1213
DOWGE
DOWGE
1213
DJI6930
$0.012350 0.51% 3.1% -4.01%
30d -12.45%
60d 8.11%
90d -72.32%
Apert. $0.011974
Min. $0.011711
Máx. $0.012739
$982.13K 79.53M DJI6930 $12.35M
1214
LUKSO
LUKSO
1214
LYXE
$0.742526 - -6.4% -7.7%
30d -7.7%
60d -7.7%
90d -7.7%
Apert. $0.793314
Min. $0.742525
Máx. $0.793314
$2.12K - $12.35M
1215 $0.001573 -0.24% -1.18% -2.12%
30d -18.08%
60d -23.09%
90d -36.83%
Apert. $0.00158455
Min. $0.00155235
Máx. $0.00164546
$226.97K 144.33M OGY $12.31M
1216 $0.012293 1.55% 7.95% 46.02%
30d 43.44%
60d 40.49%
90d -17.8%
Apert. $0.011491
Min. $0.011386
Máx. $0.015244
$999.72K 81.33M VADER $12.25M
1217
Real
Real
1217
REALYN1
$0.012297 -1.61% -25.88% -44.87%
30d -84.12%
60d -89.4%
90d -89.4%
Apert. $0.017336
Min. $0.012297
Máx. $0.017337
$1.58M 128.81M REALYN1 $12.24M
1218
RICE AI
RICE AI
1218
RICEAI1
$0.057779 0.09% -8.94% 11.92%
30d -49.4%
60d -21.91%
90d -37.75%
Apert. $0.052679
Min. $0.052679
Máx. $0.066283
$3.56M 61.62M RICEAI1 $12.22M
1219 $1.1551 3.36% -0.87% 9.13%
30d -40.93%
60d 151.61%
90d 143.94%
Apert. $1.1672
Min. $1.0930
Máx. $1.2016
$143.93K 124.61K BFIC $12.22M
1220 $0.361046 0.3% 0.36% -0.95%
30d -14.13%
60d -28.93%
90d -25.6%
Apert. $0.360403
Min. $0.359627
Máx. $0.367843
$12.49K 34.60K EQB $12.21M
1221 $0.011709 1.56% -5.33% -12.45%
30d 301.12%
60d 301.12%
90d 301.12%
Apert. $0.012257
Min. $0.011168
Máx. $0.012672
$272.85K 23.30M SP $12.18M
1222
Balance
Balance
1222
EPT
$0.003965 -0.16% -7.74% -6.6%
30d -19.08%
60d -12.64%
90d 0.51%
Apert. $0.00427894
Min. $0.00388402
Máx. $0.00430886
$5.72M 1.44B EPT $12.18M
1223
Opus
Opus
1223
OPUS
$0.012144 -0.5% -1.52% 80.24%
30d 47.41%
60d 25.47%
90d 171.57%
Apert. $0.011892
Min. $0.011892
Máx. $0.013454
$416.18K 34.27M OPUS $12.14M
1224
Bitcoin Vault
Bitcoin Vault
1224
BTCVT
$0.599428 -0.83% -1.28% -0.15%
30d -6.9%
60d -4.66%
90d -0.98%
Apert. $0.601838
Min. $0.591911
Máx. $0.616798
$28.92K 48.24K BTCVT $12.08M
1225
Vertical AI
Vertical AI
1225
VERTAI
$0.120631 -0.01% 2.48% 14.49%
30d -26.96%
60d -52.79%
90d -54.57%
Apert. $0.116374
Min. $0.116374
Máx. $0.122288
$390.21K 3.23M VERTAI $12.06M
1226
Defigram
Defigram
1226
DFG
$1.2016 - - -0.02%
30d -0.01%
60d -
90d 0.02%
Apert. $1.2016
Min. $1.2013
Máx. $1.2026
- - $12.02M
1227 $0.00000003 -0.68% -2.8% -5.63%
30d -24.7%
60d -52.03%
90d -50.23%
Apert. $0.000000029
Min. $0.000000028
Máx. $0.000000029
$9.15M 326.66T BOB $11.98M
1228
Obol
Obol
1228
OBOL
$0.093754 0.87% -0.7% -3.14%
30d -18.78%
60d -14.01%
90d -16.59%
Apert. $0.093016
Min. $0.091157
Máx. $0.094416
$6.51M 69.47M OBOL $11.94M
1229
GamerCoin
GamerCoin
1229
GHX
$0.018322 -0.04% -3.61% 0.98%
30d -10.56%
60d -16.72%
90d -28.5%
Apert. $0.018899
Min. $0.018157
Máx. $0.019667
$462.38K 25.24M GHX $11.91M
1230 $0.011855 -0.85% -10.52% -9%
30d -29.49%
60d -50.66%
90d -40.65%
Apert. $0.012802
Min. $0.011762
Máx. $0.013441
$1.75M 147.81M KEKIUS $11.85M
1231
Cortex
Cortex
1231
CTXC
$0.050711 2.24% -1.03% -0.88%
30d -22.2%
60d -26.18%
90d -34.76%
Apert. $0.051013
Min. $0.049595
Máx. $0.051677
$4.29M 84.68M CTXC $11.84M
1232
NEM
NEM
1232
XEM
$0.001307 -0.21% 0.32% 4.25%
30d -30.6%
60d -44.61%
90d -50.16%
Apert. $0.0013009
Min. $0.0013009
Máx. $0.00131322
$1.74M 1.33B XEM $11.77M
1233
ParaSwap
ParaSwap
1233
PSP
$0.015770 -0.33% -0.26% 30.37%
30d 12.25%
60d -31.7%
90d -31.01%
Apert. $0.014327
Min. $0.014327
Máx. $0.015823
$1.77K 112.21K PSP $11.75M
1234
mCoin
mCoin
1234
MCOIN
$0.066311 0.95% -1.9% -6.52%
30d -14.51%
60d -12.01%
90d 28.73%
Apert. $0.067009
Min. $0.064802
Máx. $0.067734
$375.58K 5.66M MCOIN $11.74M
1235
PaLM AI
PaLM AI
1235
PALM
$0.152045 0.2% -9.11% -10.49%
30d -23.43%
60d -52.51%
90d -50.84%
Apert. $0.168755
Min. $0.151738
Máx. $0.169178
$134.04K 881.61K PALM $11.73M
1236
USDJ
USDJ
1236
USDJ
$1.2443 1.25% 3.34% 1.73%
30d 3.5%
60d -9.61%
90d 15.59%
Apert. $1.2042
Min. $1.2028
Máx. $1.2761
$2.42M 1.94M USDJ $11.63M
1237 $1.2031 -0.18% 0.38% 1.13%
30d -9.82%
60d -14.23%
90d -21.14%
Apert. $1.1940
Min. $1.1940
Máx. $1.2133
$788.42K 655.31K GAL $11.61M
1238
Cult DAO
Cult DAO
1238
CULT
$0.00000268 0.25% -2.96% -3.76%
30d -17.79%
60d -37.48%
90d -38.78%
Apert. $0.000002768
Min. $0.000002673
Máx. $0.000002795
$91.23K 34.04B CULT $11.58M
1239
DuckChain
DuckChain
1239
DUCK
$0.001617 -0.3% -1.29% -4.78%
30d -31.7%
60d -68.75%
90d -68.28%
Apert. $0.00163315
Min. $0.0016132
Máx. $0.00164159
$3.68M 2.27B DUCK $11.57M
1240 $0.716868 0.32% -0.9% -7.17%
30d -29.19%
60d -39.34%
90d -39.62%
Apert. $0.720539
Min. $0.714321
Máx. $0.735321
$2.56M 3.57M BAR $11.55M
1241 $0.126960 -0.36% 0.97% -8.41%
30d -18.86%
60d -21.47%
90d -28%
Apert. $0.124983
Min. $0.124983
Máx. $0.128515
$19.97K 157.27K POOF $11.53M
1242
Venus LINK
Venus LINK
1242
vLINK
$0.371713 0.78% 1.81% 3.52%
30d -15.38%
60d -23.24%
90d 9.64%
Apert. $0.363586
Min. $0.359809
Máx. $0.377268
- - $11.49M
1243 $0.004472 -1.52% -7.56% -2.15%
30d -39.24%
60d -62.98%
90d -55.16%
Apert. $0.00479023
Min. $0.00447152
Máx. $0.00492753
$2.84M 634.39M TAC $11.48M
1244 $1.4335 0.72% -1.59% -5.09%
30d -35.59%
60d -44.96%
90d -72.28%
Apert. $1.4511
Min. $1.4012
Máx. $1.4734
$5.11M 3.56M ASR $11.42M
1245
CUDIS
CUDIS
1245
CUDIS
$0.045948 0.55% -5.12% -18.46%
30d -17.43%
60d -43.44%
90d -34.37%
Apert. $0.047619
Min. $0.044943
Máx. $0.048832
$6.44M 140.26M CUDIS $11.37M
1246
Dimitra Token
Dimitra Token
1246
DMTR
$0.023255 0.44% -11.25% -19.77%
30d 51.74%
60d 78.61%
90d 43.8%
Apert. $0.026447
Min. $0.023151
Máx. $0.026447
$373.16K 16.05M DMTR $11.31M
1247
Star Atlas
Star Atlas
1247
ATLAS
$0.000521 -0.6% -1.67% -6.63%
30d -32.64%
60d -44.1%
90d -48.41%
Apert. $0.00053151
Min. $0.00052081
Máx. $0.00053526
$670.03K 1.29B ATLAS $11.27M
1248
Magpie
Magpie
1248
MGP
$0.023667 0.24% -1.65% 0.87%
30d 6.1%
60d -30.13%
90d -45.6%
Apert. $0.023875
Min. $0.023522
Máx. $0.024066
$8.07K 340.77K MGP $11.25M
1249 $112.15 0.04% -0.57% -0.36%
30d 0.46%
60d 0.98%
90d 0.98%
Apert. $112.80
Min. $110.95
Máx. $112.80
$341.00 3.00 TIPon $11.23M
1250
PopChest
PopChest
1250
POPC
$0.006994 - - -
30d -
60d -
90d -
Apert. $0.00724874
Min. $0.00699405
Máx. $0.00801146
$64.29K - $11.19M
33.567 Monedas Monitoreadas - Página 25 de 672

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.