Cap Mercado $2.62T
-1%
Volumen 24h $182.33B
-29.61%
BTC % 54.66%
0.4%
ETH % 10.11%
-1.87%
Monedas
34.476
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
RIZE
1201
RIZE
|
$0.003881 | 0.11% | -1.76% | -6.54% |
30d
-38.5%
60d
-42.36%
90d
-61.77%
|
Apert. $0.00387068
Min. $0.00382944
Máx. $0.00395084
|
$122.66K 31.61M RIZE | $7.65M |
|
||
| 1202 |
Wrapped Mantle
1202
WMNT
|
$0.659348 | 0.04% | -2.84% | -2.32% |
30d
-4.8%
60d
2.38%
90d
-32.98%
|
Apert. $0.679906
Min. $0.655512
Máx. $0.686969
|
$347.70K 527.35K WMNT | $7.65M |
|
||
| 1203 |
Octopus Network
1203
OCT
|
$0.076476 | 0.01% | 0.56% | 0.03% |
30d
27.18%
60d
956.54%
90d
163.23%
|
Apert. $0.076042
Min. $0.075898
Máx. $0.076477
|
$4.82K 63.05K OCT | $7.65M |
|
||
| 1204 |
Mamo
1204
MAMO
|
$0.013030 | 0.78% | -2.86% | 0.84% |
30d
-10.41%
60d
12.02%
90d
-49.4%
|
Apert. $0.013436
Min. $0.012894
Máx. $0.013502
|
$538.45K 41.32M MAMO | $7.65M |
|
||
| 1205 |
Origin Dollar
1205
ousd
|
$0.9998 | 0.01% | - | 0.04% |
30d
-0.03%
60d
0.18%
90d
0.28%
|
Apert. $0.9996
Min. $0.9993
Máx. $0.9997
|
$257.70K 257.76K ousd | $7.64M |
|
||
| 1206 |
OmiseGO
1206
OMG
|
$0.054414 | 0.53% | -0.89% | -0.64% |
30d
-5.73%
60d
-9.85%
90d
-35.9%
|
Apert. $0.05458
Min. $0.054088
Máx. $0.054907
|
$852.01K 15.66M OMG | $7.63M |
|
||
| 1207 |
Wrapped Moonriver
1207
WMOVR
|
$174.44 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $174.43
Min. $174.43
Máx. $174.43
|
- - | $7.61M |
|
||
| 1208 |
Avici
1208
AVICI
|
$0.588301 | 1.97% | -1.17% | 5.58% |
30d
-37.34%
60d
-52.04%
90d
-82.46%
|
Apert. $0.594872
Min. $0.576881
Máx. $0.600017
|
$752.86K 1.28M AVICI | $7.59M |
|
||
| 1209 |
CESS Network
1209
CESS
|
$0.002860 | 0.09% | -0.17% | 6.07% |
30d
-22.24%
60d
140.27%
90d
-12.07%
|
Apert. $0.00287266
Min. $0.00284289
Máx. $0.00288603
|
$278.84K 97.50M CESS | $7.58M |
|
||
| 1210 |
Heima
1210
HEI
|
$0.086073 | -0.19% | -0.5% | 9.35% |
30d
11.87%
60d
-3.55%
90d
-32.61%
|
Apert. $0.087
Min. $0.083214
Máx. $0.088149
|
$1.87M 21.69M HEI | $7.58M |
|
||
| 1211 |
Bluefin
1211
BLUE
|
$0.016710 | 0.53% | -2.86% | 2.51% |
30d
-16.93%
60d
-17.65%
90d
-56.67%
|
Apert. $0.017239
Min. $0.016622
Máx. $0.01733
|
$3.12M 186.59M BLUE | $7.47M |
|
||
| 1212 |
Green Satoshi Token (SOL)
1212
GST
|
$0.001608 | -2.45% | -2.54% | -1.95% |
30d
-4.53%
60d
3.19%
90d
-19%
|
Apert. $0.00167822
Min. $0.00160751
Máx. $0.00167822
|
$124.03K 77.16M GST | $7.46M |
|
||
| 1213 |
Milady Meme Coin
1213
LADYS
|
$0.0000000100 | 1.06% | -2.53% | 8.68% |
30d
3.17%
60d
36.8%
90d
-10.79%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$1.53M 152.97T LADYS | $7.45M |
|
||
| 1214 |
Wrapped FRAX
1214
WFRAX
|
$0.402633 | 0.53% | -0.99% | -1.9% |
30d
-35.74%
60d
-44.89%
90d
-48.15%
|
Apert. $0.400814
Min. $0.400488
Máx. $0.436323
|
$285.49K 709.06K WFRAX | $7.44M |
|
||
| 1215 |
Auki Labs
1215
AUKI
|
$0.005908 | -0.15% | 0.7% | -7.5% |
30d
-44.51%
60d
5.66%
90d
-39.08%
|
Apert. $0.005969
Min. $0.0058266
Máx. $0.00619689
|
$63.11K 10.68M AUKI | $7.42M |
|
||
| 1216 | $0.010902 | - | -1.34% | -3.08% |
30d
-14.24%
60d
-37.9%
90d
-46.77%
|
Apert. $0.010965
Min. $0.0109
Máx. $0.01105
|
$10.00 - | $7.41M |
|
|||
| 1217 |
xSUSHI
1217
XSUSHI
|
$0.303559 | - | -3.68% | 2.89% |
30d
-3.81%
60d
-8.8%
90d
-41.45%
|
Apert. $0.314112
Min. $0.303559
Máx. $0.316244
|
$1.20K - | $7.40M |
|
||
| 1218 |
AVA
1218
AVA
|
$0.007401 | 1.76% | 4.72% | 12.73% |
30d
-3.03%
60d
-2.18%
90d
-27.97%
|
Apert. $0.00708648
Min. $0.00703391
Máx. $0.00740063
|
$596.78K 80.64M AVA | $7.39M |
|
||
| 1219 |
Fartboy
1219
FARTBOY
|
$0.007372 | 0.53% | -4.36% | -7.25% |
30d
-11.26%
60d
-10.13%
90d
-28.8%
|
Apert. $0.00770256
Min. $0.00732625
Máx. $0.00771687
|
$394.03K 53.45M FARTBOY | $7.37M |
|
||
| 1220 |
Portugal National Team Fan Token
1220
POR
|
$0.629615 | 1.98% | 6.51% | -0.31% |
30d
-8.55%
60d
-15.58%
90d
-21.73%
|
Apert. $0.596034
Min. $0.585553
Máx. $0.629614
|
$375.55K 596.48K POR | $7.37M |
|
||
| 1221 |
PepeFork
1221
PORK
|
$0.00000002 | - | -0.48% | -6.04% |
30d
-7.26%
60d
-2.89%
90d
-1.58%
|
Apert. $0.000000018
Min. $0.000000017
Máx. $0.000000018
|
$56.74K 3.15T PORK | $7.36M |
|
||
| 1222 |
Intel Tokenized Stock (Ondo)
1222
INTCon
|
$58.12 | 0.17% | 5.99% | 25.41% |
30d
27.26%
60d
14.67%
90d
37.96%
|
Apert. $54.89
Min. $54.82
Máx. $58.70
|
$3.02M 51.90K INTCon | $7.35M |
|
||
| 1223 |
PDD Holdings Tokenized Stock (Ondo)
1223
PDDon
|
$102.05 | -0.34% | -0.81% | 1.49% |
30d
-1.59%
60d
-2.95%
90d
-15.77%
|
Apert. $102.84
Min. $102.04
Máx. $104.10
|
$2.19M 21.50K PDDon | $7.33M |
|
||
| 1224 |
CateCoin
1224
CATEC
|
$0.00000013 | -0.13% | -4.51% | 2.98% |
30d
114.95%
60d
123.63%
90d
53.03%
|
Apert. $0.000000133
Min. $0.000000127
Máx. $0.000000133
|
$1.22M 9.62T CATEC | $7.31M |
|
||
| 1225 |
district0x
1225
DNT
|
$0.007304 | 1.35% | -0.49% | -4.96% |
30d
1.31%
60d
-32.07%
90d
-45.86%
|
Apert. $0.00739721
Min. $0.00720622
Máx. $0.00743674
|
$12.15K 1.66M DNT | $7.30M |
|
||
| 1226 |
LUKSO
1226
LYX
|
$0.238966 | -0.6% | -2.03% | -9.54% |
30d
-12.67%
60d
-24.43%
90d
-50.13%
|
Apert. $0.250412
Min. $0.238966
Máx. $0.250412
|
$119.63K 500.61K LYX | $7.30M |
|
||
| 1227 |
Badger DAO
1227
BADGER
|
$0.360072 | 0.39% | 1.95% | 3.41% |
30d
-8.84%
60d
-7.44%
90d
-34.52%
|
Apert. $0.354636
Min. $0.348626
Máx. $0.376293
|
$876.80K 2.44M BADGER | $7.27M |
|
||
| 1228 |
Splintershards
1228
SPS
|
$0.004825 | 6.76% | 3.78% | 4.31% |
30d
-16.98%
60d
-33.14%
90d
-38.94%
|
Apert. $0.00467784
Min. $0.00439947
Máx. $0.0048254
|
$12.57K 2.61M SPS | $7.26M |
|
||
| 1229 |
MicroStrategy Tokenized Stock (Ondo)
1229
MSTRon
|
$128.58 | 0.69% | -3.07% | 7.4% |
30d
-10.08%
60d
-4.66%
90d
-22.54%
|
Apert. $131.04
Min. $126.58
Máx. $132.92
|
$2.74M 21.30K MSTRon | $7.25M |
|
||
| 1230 |
Croatian FF Fan Token
1230
VATRENI
|
$1.87 | - | -3.42% | 16.16% |
30d
-3.07%
60d
102.73%
90d
48.18%
|
Apert. $1.6150
Min. $1.6117
Máx. $2.0805
|
$18.84K 10.06K VATRENI | $7.24M |
|
||
| 1231 |
Baby Shark Universe
1231
BSU
|
$0.043048 | 0.47% | 4.67% | -3.8% |
30d
-36.72%
60d
-67.65%
90d
-70.14%
|
Apert. $0.041602
Min. $0.041023
Máx. $0.043048
|
$607.74K 14.12M BSU | $7.23M |
|
||
| 1232 |
The White Whale
1232
WHITEWHALE
|
$0.007226 | -1.09% | -1.18% | -6.46% |
30d
-82.75%
60d
-93.84%
90d
-93.27%
|
Apert. $0.00705602
Min. $0.00705602
Máx. $0.00736267
|
$1.03M 142.09M WHITEWHALE | $7.22M |
|
||
| 1233 |
Bitlight
1233
LIGHT
|
$0.167690 | 0.09% | 0.76% | 4.86% |
30d
-5.62%
60d
-27.52%
90d
-72.16%
|
Apert. $0.166107
Min. $0.162393
Máx. $0.169
|
$2.28M 13.60M LIGHT | $7.22M |
|
||
| 1234 |
Fuel Network
1234
FUEL
|
$0.000933 | -0.74% | 2.55% | 1.35% |
30d
-17.99%
60d
-33.35%
90d
-45.07%
|
Apert. $0.00090049
Min. $0.00090049
Máx. $0.00095155
|
$878.91K 942.13M FUEL | $7.21M |
|
||
| 1235 |
Coq Inu
1235
COQ
|
$0.00000010 | 2.83% | 5.51% | 11.99% |
30d
-7.61%
60d
-8.21%
90d
-44.28%
|
Apert. $0.000000099
Min. $0.000000094
Máx. $0.000000103
|
$1.30M 12.59T COQ | $7.20M |
|
||
| 1236 |
Aura
1236
AURA
|
$0.007454 | -0.1% | -4.73% | 11.34% |
30d
-9.89%
60d
-45.66%
90d
-77.14%
|
Apert. $0.00783572
Min. $0.00741921
Máx. $0.00784257
|
$898.07K 120.48M AURA | $7.18M |
|
||
| 1237 |
Venus DAI
1237
vDAI
|
$0.026031 | 0.01% | - | 0.06% |
30d
0.17%
60d
0.41%
90d
0.65%
|
Apert. $0.026029
Min. $0.026025
Máx. $0.026032
|
- - | $7.15M |
|
||
| 1238 |
Epic Cash
1238
EPIC
|
$0.413150 | 0.02% | -4.36% | -8.22% |
30d
-10.23%
60d
7.3%
90d
49.2%
|
Apert. $0.431997
Min. $0.40019
Máx. $0.432044
|
$5.65K 13.67K EPIC | $7.14M |
|
||
| 1239 |
NAVX Token
1239
NAVX
|
$0.008704 | -0.02% | -2.71% | 3.46% |
30d
-6.7%
60d
-7.32%
90d
-56.75%
|
Apert. $0.00895233
Min. $0.00868648
Máx. $0.00895233
|
$409.67K 47.07M NAVX | $7.10M |
|
||
| 1240 |
Brickken
1240
BKN
|
$0.088060 | 1.29% | -6.62% | -12.65% |
30d
38.27%
60d
-11.28%
90d
-16.34%
|
Apert. $0.094436
Min. $0.085869
Máx. $0.095954
|
$239.55K 2.72M BKN | $7.10M |
|
||
| 1241 |
Heroes of Mavia
1241
MAVIA
|
$0.029005 | 0.83% | 1.03% | 4.8% |
30d
-14.56%
60d
-26.51%
90d
-52.01%
|
Apert. $0.028725
Min. $0.027937
Máx. $0.029004
|
$1.34M 46.16M MAVIA | $7.10M |
|
||
| 1242 |
MOBOX
1242
MBOX
|
$0.012864 | 1.45% | -0.35% | 0.02% |
30d
-28.26%
60d
-39.17%
90d
-60.67%
|
Apert. $0.013026
Min. $0.012498
Máx. $0.013298
|
$7.22M 561.43M MBOX | $7.08M |
|
||
| 1243 |
HOPR
1243
HOPR
|
$0.020738 | -0.16% | -0.39% | 0.73% |
30d
1.04%
60d
6.93%
90d
-21.33%
|
Apert. $0.020988
Min. $0.020737
Máx. $0.021449
|
$133.80K 6.45M HOPR | $7.08M |
|
||
| 1244 |
龙虾 (Lobster)
1244
龙虾
|
$0.007065 | -4.16% | -11.96% | -0.02% |
30d
-63.86%
60d
12612.66%
90d
12612.66%
|
Apert. $0.00715994
Min. $0.00706461
Máx. $0.00810613
|
$7.85M 1.11B 龙虾 | $7.06M |
|
||
| 1245 |
FIGHT
1245
FIGHT
|
$0.003439 | 0.29% | 8.87% | 37.42% |
30d
-21.69%
60d
-46.85%
90d
-85.98%
|
Apert. $0.0029869
Min. $0.0029869
Máx. $0.00349173
|
$13.18M 3.83B FIGHT | $7.05M |
|
||
| 1246 |
NFPrompt
1246
NFP
|
$0.014041 | -0.47% | 2.81% | -0.24% |
30d
-6.88%
60d
-20.9%
90d
-47.88%
|
Apert. $0.013645
Min. $0.013324
Máx. $0.014107
|
$3.40M 242.02M NFP | $7.05M |
|
||
| 1247 |
USD Base Coin
1247
USDbC
|
$0.9975 | -0.2% | -0.36% | -0.57% |
30d
-0.31%
60d
-0.98%
90d
-0.28%
|
Apert. $0.9967
Min. $0.9967
Máx. $1.0052
|
$389.50K 390.48K USDbC | $7.04M |
|
||
| 1248 |
OpenVPP
1248
OVPP
|
$0.008727 | -2.23% | 14.78% | 53.02% |
30d
108.11%
60d
20.08%
90d
4.06%
|
Apert. $0.00754982
Min. $0.00754193
Máx. $0.010157
|
$1.29M 148.17M OVPP | $7.01M |
|
||
| 1249 |
NUMINE
1249
NUMI
|
$0.035313 | -0.4% | -1.77% | -3.87% |
30d
-12.88%
60d
-16.71%
90d
-75.82%
|
Apert. $0.036074
Min. $0.035313
Máx. $0.036136
|
$327.26K 9.27M NUMI | $6.99M |
|
||
| 1250 |
Gitcoin
1250
GITC
|
$0.079882 | 0.49% | -1.39% | 1.08% |
30d
-4.35%
60d
-19.73%
90d
-44.4%
|
Apert. $0.081279
Min. $0.07657
Máx. $0.081279
|
$1.92M 24.09M GITC | $6.99M |
|
34.476 Monedas Monitoreadas - Página
25 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.