Cap Mercado $2.57T
2.73%
Volumen 24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Yei Finance
1051
CLO
|
$0.084413 | -1.04% | -2.78% | -10.85% |
30d
-84.76%
60d
-60.81%
90d
-59.64%
|
Apert. $0.086534
Min. $0.084412
Máx. $0.092463
|
$4.49M 53.23M CLO | $10.90M |
|
||
| 1052 |
Hegic
1052
HEGIC
|
$0.015478 | 0.03% | 0.03% | 3.18% |
30d
-27.59%
60d
-29.35%
90d
-37.79%
|
Apert. $0.015488
Min. $0.01519
Máx. $0.015488
|
$15.00 993.00 HEGIC | $10.89M |
|
||
| 1053 |
Sleepless AI
1053
AI
|
$0.022072 | 0.01% | -6.58% | -7.97% |
30d
-38.73%
60d
-40.13%
90d
-57.99%
|
Apert. $0.023597
Min. $0.022039
Máx. $0.023634
|
$2.00M 90.79M AI | $10.77M |
|
||
| 1054 |
Nimiq
1054
NIM
|
$0.000778 | 0.48% | 0.48% | -13.58% |
30d
19.42%
60d
20.77%
90d
19.56%
|
Apert. $0.00079744
Min. $0.00077186
Máx. $0.00079744
|
$84.98K 109.18M NIM | $10.77M |
|
||
| 1055 |
Goldfinch
1055
GFI
|
$0.125201 | -0.52% | 2.35% | -7.57% |
30d
-31.49%
60d
-35.26%
90d
-52.3%
|
Apert. $0.122575
Min. $0.121926
Máx. $0.13089
|
$259.60K 2.07M GFI | $10.76M |
|
||
| 1056 |
Just a chill guy
1056
CHILLGUY
|
$0.010735 | 0.31% | -3.64% | -11.94% |
30d
-35.12%
60d
-33.55%
90d
-34.47%
|
Apert. $0.011138
Min. $0.010701
Máx. $0.011212
|
$1.74M 162.48M CHILLGUY | $10.73M |
|
||
| 1057 |
Paris Saint-Germain Fan Token
1057
PSG
|
$0.746010 | 0.56% | 3.74% | 7.6% |
30d
-10.07%
60d
-8.95%
90d
-15%
|
Apert. $0.717477
Min. $0.710654
Máx. $0.772792
|
$7.65M 10.26M PSG | $10.72M |
|
||
| 1058 |
Hey Anon
1058
ANON
|
$0.798438 | -0.33% | 0.42% | -4.52% |
30d
-29.1%
60d
-42.67%
90d
-34.75%
|
Apert. $0.789725
Min. $0.789725
Máx. $0.82093
|
$742.21K 929.57K ANON | $10.71M |
|
||
| 1059 |
Alien Worlds
1059
TLM
|
$0.001640 | -0.03% | -4.3% | -9.69% |
30d
-31.08%
60d
-22.54%
90d
-35.23%
|
Apert. $0.00169978
Min. $0.00163623
Máx. $0.0017258
|
$4.45M 2.71B TLM | $10.65M |
|
||
| 1060 |
MyNeighborAlice
1060
ALICE
|
$0.106033 | 0.02% | -4.8% | -10.84% |
30d
-39.67%
60d
-38.2%
90d
-57.23%
|
Apert. $0.109142
Min. $0.105416
Máx. $0.113084
|
$3.75M 35.40M ALICE | $10.63M |
|
||
| 1061 |
Ellipsis
1061
ELIPS
|
$0.014672 | -0.05% | -0.65% | -1.54% |
30d
-30.08%
60d
-27.94%
90d
-29.11%
|
Apert. $0.014627
Min. $0.014627
Máx. $0.014855
|
$6.00 471.00 ELIPS | $10.62M |
|
||
| 1062 |
Enzyme - Melon
1062
MLN
|
$3.56 | -0.17% | -3.25% | -6.26% |
30d
-22.98%
60d
-25.19%
90d
-30.7%
|
Apert. $3.6668
Min. $3.5608
Máx. $3.7067
|
$2.56M 719.84K MLN | $10.60M |
|
||
| 1063 |
Abelian
1063
ABEL
|
$0.093251 | -0.09% | 0.21% | -9.77% |
30d
-22.53%
60d
-19.73%
90d
-46.27%
|
Apert. $0.093314
Min. $0.092838
Máx. $0.094124
|
$66.61K 714.34K ABEL | $10.53M |
|
||
| 1064 |
Minswap
1064
MIN
|
$0.005971 | -0.02% | -2.28% | -5.29% |
30d
-31.53%
60d
-30.07%
90d
-33.8%
|
Apert. $0.00612797
Min. $0.00597143
Máx. $0.00614285
|
$12.36K 2.07M MIN | $10.50M |
|
||
| 1065 |
Portal
1065
PORTAL
|
$0.013848 | -0.55% | -3.32% | -9.92% |
30d
-29.85%
60d
-39.06%
90d
-24.89%
|
Apert. $0.014077
Min. $0.013733
Máx. $0.014849
|
$2.85M 205.62M PORTAL | $10.47M |
|
||
| 1066 | $151.60 | - | - | 1.1% |
30d
-0.13%
60d
2.12%
90d
5.34%
|
Apert. $151.61
Min. $151.59
Máx. $151.66
|
- - | $10.44M |
|
|||
| 1067 |
Stader
1067
SD
|
$0.152120 | -0.48% | -2.95% | -6.94% |
30d
-36.58%
60d
-32.27%
90d
-36.13%
|
Apert. $0.151532
Min. $0.149582
Máx. $0.157936
|
$1.01M 6.66M SD | $10.42M |
|
||
| 1068 |
IX Swap
1068
IXS
|
$0.057767 | -0.28% | 2.6% | -3.7% |
30d
-40.88%
60d
-57.45%
90d
-6.03%
|
Apert. $0.055863
Min. $0.055863
Máx. $0.058663
|
$105.92K 1.83M IXS | $10.40M |
|
||
| 1069 |
CREPE
1069
CREPE
|
$0.000018 | -0.53% | -5.38% | 11.53% |
30d
4.8%
60d
-24.13%
90d
-28.67%
|
Apert. $0.00001894
Min. $0.00001788
Máx. $0.00001938
|
$741.80K 41.48B CREPE | $10.39M |
|
||
| 1070 |
Paparazzi Token
1070
PAPARAZZI
|
$0.001489 | 0.04% | -0.01% | -36.01% |
30d
-21.33%
60d
-37.87%
90d
-66.31%
|
Apert. $0.00149073
Min. $0.00148741
Máx. $0.00149073
|
$224.04K 150.44M PAPARAZZI | $10.34M |
|
||
| 1071 |
OpenServ
1071
SERV
|
$0.013780 | -0.07% | -3.21% | -6.97% |
30d
-53.59%
60d
-13.81%
90d
-34.14%
|
Apert. $0.014496
Min. $0.013779
Máx. $0.014545
|
$365.52K 26.53M SERV | $10.33M |
|
||
| 1072 |
Kleros
1072
PNK
|
$0.011260 | - | 0.01% | -1.25% |
30d
-25.26%
60d
-34.97%
90d
-24.91%
|
Apert. $0.011278
Min. $0.011224
Máx. $0.011278
|
$10.26K 911.60K PNK | $10.31M |
|
||
| 1073 |
Aura
1073
AURA
|
$0.010648 | -0.72% | 2.17% | -16.37% |
30d
-52.36%
60d
-61.53%
90d
-72.45%
|
Apert. $0.010401
Min. $0.010265
Máx. $0.010785
|
$829.15K 77.87M AURA | $10.26M |
|
||
| 1074 |
ELYSIA
1074
EL
|
$0.002127 | 0.09% | 0.47% | -7.89% |
30d
-15.91%
60d
4.77%
90d
-3.3%
|
Apert. $0.002125
Min. $0.00210027
Máx. $0.00214057
|
$59.89K 28.15M EL | $10.23M |
|
||
| 1075 |
Syscoin
1075
SYS
|
$0.011973 | -0.36% | -3.54% | -16.85% |
30d
-40.48%
60d
-30.05%
90d
-47.39%
|
Apert. $0.012523
Min. $0.011972
Máx. $0.012541
|
$3.69M 308.18M SYS | $10.16M |
|
||
| 1076 |
ApolloX
1076
APX
|
$0.229600 | - | -0.54% | -0.46% |
30d
-3.9%
60d
-5.93%
90d
-20.43%
|
Apert. $0.230699
Min. $0.229238
Máx. $0.230991
|
$1.11K 4.84K APX | $10.14M |
|
||
| 1077 |
BugsCoin
1077
BGSC
|
$0.000915 | -0.43% | 2.05% | -0.39% |
30d
39.38%
60d
-29.13%
90d
-63.41%
|
Apert. $0.00090464
Min. $0.00089256
Máx. $0.00092718
|
$850.56K 929.68M BGSC | $10.14M |
|
||
| 1078 |
RSS3
1078
RSS3
|
$0.011244 | -8.6% | 30.66% | 24.57% |
30d
-5.34%
60d
5.89%
90d
-24.31%
|
Apert. $0.00863818
Min. $0.0086003
Máx. $0.012913
|
$8.42M 748.95M RSS3 | $10.13M |
|
||
| 1079 |
Alaya Governance Token
1079
AGT
|
$0.005422 | -1.5% | 17.72% | 8.74% |
30d
55.35%
60d
62.77%
90d
101.52%
|
Apert. $0.00458716
Min. $0.0045863
Máx. $0.00550873
|
$3.20M 590.18M AGT | $10.12M |
|
||
| 1080 |
Vameon
1080
VON
|
$0.000020 | 0.16% | 3.41% | 24.1% |
30d
-17.11%
60d
14.65%
90d
14.26%
|
Apert. $0.00001957
Min. $0.00001953
Máx. $0.00002029
|
$203.53K 10.07B VON | $10.11M |
|
||
| 1081 |
Bitlight
1081
LIGHT
|
$0.234243 | -0.1% | -5.59% | -4.53% |
30d
-48.42%
60d
-72.37%
90d
-76.68%
|
Apert. $0.245226
Min. $0.234243
Máx. $0.252224
|
$4.21M 17.95M LIGHT | $10.09M |
|
||
| 1082 |
Marvell tokenized stock (xStock)
1082
MRVLX
|
$79.22 | - | - | -2.67% |
30d
-4.87%
60d
-6.19%
90d
1.39%
|
Apert. $79.21
Min. $79.21
Máx. $79.21
|
$30.00 0 MRVLX | $10.07M |
|
||
| 1083 |
Augur
1083
REP
|
$0.914209 | - | 4.14% | 0.05% |
30d
22.65%
60d
-5.07%
90d
-35.24%
|
Apert. $0.881197
Min. $0.877832
Máx. $0.92108
|
$11.69K 12.79K REP | $10.06M |
|
||
| 1084 |
Balancer
1084
BAL
|
$0.144994 | -1.58% | -2.69% | -4.8% |
30d
-70.85%
60d
-76.71%
90d
-82.94%
|
Apert. $0.148732
Min. $0.144994
Máx. $0.149372
|
$1.77M 12.19M BAL | $10.02M |
|
||
| 1085 |
Towns
1085
TOWNS
|
$0.003601 | 0.32% | -3.39% | -11.69% |
30d
-41.96%
60d
-34.95%
90d
-55.42%
|
Apert. $0.00372569
Min. $0.00356223
Máx. $0.00372918
|
$5.10M 1.42B TOWNS | $9.95M |
|
||
| 1086 |
Oracle tokenized stock (xStock)
1086
ORCLX
|
$148.57 | - | 3.77% | -9.54% |
30d
-18.01%
60d
-23.67%
90d
-25.81%
|
Apert. $143.16
Min. $142.96
Máx. $153.53
|
$25.00 0 ORCLX | $9.91M |
|
||
| 1087 |
ANDY
1087
ANDY
|
$0.00000990 | -1.15% | -0.15% | -10.76% |
30d
-36.26%
60d
6.93%
90d
-28.02%
|
Apert. $0.00001002
Min. $0.000009902
Máx. $0.00001013
|
$246.61K 24.90B ANDY | $9.90M |
|
||
| 1088 |
Forta
1088
FORT
|
$0.015643 | 0.45% | -4.49% | -4.77% |
30d
-22.99%
60d
-22.62%
90d
-27.74%
|
Apert. $0.016431
Min. $0.015563
Máx. $0.016438
|
$314.13K 20.08M FORT | $9.89M |
|
||
| 1089 |
PlatON
1089
LAT
|
$0.001445 | 0.05% | -0.67% | -7.76% |
30d
-31.18%
60d
-35.72%
90d
-34.82%
|
Apert. $0.00146377
Min. $0.00143467
Máx. $0.0014699
|
$3.08M 2.13B LAT | $9.87M |
|
||
| 1090 |
PePeonTron
1090
PEPEONTRON
|
$0.009843 | 0.89% | 2.6% | 1.78% |
30d
90.08%
60d
-44.72%
90d
-66.77%
|
Apert. $0.00960488
Min. $0.00951002
Máx. $0.00995511
|
$349.44K 35.50M PEPEONTRON | $9.84M |
|
||
| 1091 |
MyShell
1091
SHELL
|
$0.029977 | 0.17% | -4.67% | -8.3% |
30d
-38.2%
60d
-30.44%
90d
-55.71%
|
Apert. $0.031381
Min. $0.029826
Máx. $0.031447
|
$3.79M 126.29M SHELL | $9.83M |
|
||
| 1092 |
Tokocrypto
1092
TKO
|
$0.057746 | -0.34% | -1.89% | -9.85% |
30d
-30.16%
60d
-27.56%
90d
-44.56%
|
Apert. $0.058632
Min. $0.056115
Máx. $0.059423
|
$1.71M 29.55M TKO | $9.79M |
|
||
| 1093 |
Test
1093
TST
|
$0.010374 | - | -3% | -11.46% |
30d
-30.57%
60d
-40.73%
90d
-31.36%
|
Apert. $0.010689
Min. $0.010359
Máx. $0.010761
|
$6.31M 608.03M TST | $9.79M |
|
||
| 1094 |
MOBOX
1094
MBOX
|
$0.019535 | -0.51% | -3.93% | -9.43% |
30d
-36.01%
60d
-33.84%
90d
-46.9%
|
Apert. $0.020248
Min. $0.019534
Máx. $0.020437
|
$2.04M 104.33M MBOX | $9.77M |
|
||
| 1095 |
Open Loot
1095
OL
|
$0.012487 | -0.72% | 4.5% | -2.68% |
30d
-34.49%
60d
-19.04%
90d
-32.09%
|
Apert. $0.011927
Min. $0.011772
Máx. $0.01367
|
$3.92M 313.71M OL | $9.76M |
|
||
| 1096 |
Alephium
1096
ALPH
|
$0.079616 | -0.09% | -0.76% | 3.2% |
30d
-28.47%
60d
-30.43%
90d
-30.25%
|
Apert. $0.079597
Min. $0.07896
Máx. $0.080532
|
$171.15K 2.15M ALPH | $9.74M |
|
||
| 1097 |
Wise
1097
WISE
|
$0.109385 | - | 0.21% | -5.15% |
30d
-31.03%
60d
-33.75%
90d
-30.79%
|
Apert. $0.109146
Min. $0.109146
Máx. $0.110452
|
$27.35K - | $9.75M |
|
||
| 1098 |
Solidus Ai Tech
1098
AITECH
|
$0.005545 | -0.03% | -0.74% | -7.75% |
30d
-41.1%
60d
-43.48%
90d
-58.68%
|
Apert. $0.00556885
Min. $0.0055446
Máx. $0.00581157
|
$1.95M 351.10M AITECH | $9.72M |
|
||
| 1099 |
Beefy.Finance
1099
BIFIN
|
$121.51 | -0.04% | -0.88% | -3.45% |
30d
-31.52%
60d
9.05%
90d
6.03%
|
Apert. $122.35
Min. $121.47
Máx. $123.65
|
$532.88K 4.39K BIFIN | $9.72M |
|
||
| 1100 |
Trusta.AI
1100
TA
|
$0.037917 | -0.08% | -2.29% | 2.38% |
30d
-4.56%
60d
94.68%
90d
39.57%
|
Apert. $0.038826
Min. $0.037916
Máx. $0.038943
|
$1.50M 39.54M TA | $9.65M |
|
34.243 Monedas Monitoreadas - Página
22 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.