Cap Mercado $3.42T
-2.02%
Volumen 24h $281.90B
-1.09%
BTC % 54.98%
-0.01%
ETH % 10.93%
-0.82%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Decimal
1051
DEL
|
$0.001270 | 0.16% | 0.6% | -7.46% |
30d
-32.82%
60d
-44.4%
90d
-66.02%
|
Apert. $0.00125962
Min. $0.00124396
Máx. $0.00126986
|
$362.36K 285.35M DEL | $14.12M |
|
||
| 1052 |
ApolloX
1052
APX
|
$0.311831 | 0.76% | 6.82% | 9.3% |
30d
-73.45%
60d
23.85%
90d
321.55%
|
Apert. $0.290188
Min. $0.285522
Máx. $0.314528
|
$755.32K 2.42M APX | $14.11M |
|
||
| 1053 |
GameStop
1053
GME
|
$0.000034 | -0.56% | -15.02% | -30.43% |
30d
-26.64%
60d
-53.43%
90d
-54.11%
|
Apert. $0.00004095
Min. $0.00003423
Máx. $0.00004095
|
$264.47K 7.72B GME | $14.08M |
|
||
| 1054 |
Alephium
1054
ALPH
|
$0.114946 | 0.01% | 0.46% | -11.68% |
30d
-19.95%
60d
-49.11%
90d
-60.34%
|
Apert. $0.114672
Min. $0.113481
Máx. $0.116271
|
$209.39K 1.82M ALPH | $14.06M |
|
||
| 1055 |
UXLINK
1055
UXLINK
|
$0.023126 | -2.54% | -9.45% | -37.04% |
30d
-78.1%
60d
-92.74%
90d
-92.85%
|
Apert. $0.025589
Min. $0.023125
Máx. $0.026131
|
$1.23M 52.98M UXLINK | $14.05M |
|
||
| 1056 |
Auki Labs
1056
AUKI
|
$0.013097 | -0.71% | -5.23% | -24.24% |
30d
-42.67%
60d
-46.95%
90d
13.44%
|
Apert. $0.014076
Min. $0.013096
Máx. $0.014076
|
$72.65K 5.55M AUKI | $14.04M |
|
||
| 1057 |
Tutorial
1057
TUT
|
$0.016774 | 0.21% | -4.79% | -14.18% |
30d
-33.31%
60d
-75.24%
90d
-72.03%
|
Apert. $0.016807
Min. $0.016552
Máx. $0.017824
|
$8.21M 489.42M TUT | $14.03M |
|
||
| 1058 |
Circle tokenized stock (xStock)
1058
CRCLX
|
$85.13 | 0.24% | 2.03% | -19.12% |
30d
-33.11%
60d
-34.7%
90d
-40.5%
|
Apert. $83.38
Min. $83.38
Máx. $85.14
|
$4.93M 57.96K CRCLX | $14.01M |
|
||
| 1059 |
LocalCoinSwap
1059
LCS
|
$0.289129 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Apert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$109.00 - | $13.99M |
|
||
| 1060 |
IDEX
1060
IDEX
|
$0.014128 | -0.72% | -9.33% | -26.05% |
30d
-25.87%
60d
-48.61%
90d
-45.04%
|
Apert. $0.01549
Min. $0.014128
Máx. $0.015745
|
$6.59M 466.10M IDEX | $13.94M |
|
||
| 1061 |
Kleros
1061
PNK
|
$0.017299 | - | -8.85% | -10.5% |
30d
-42.42%
60d
-41.14%
90d
-50.25%
|
Apert. $0.018957
Min. $0.017298
Máx. $0.019048
|
$67.25K 3.89M PNK | $13.93M |
|
||
| 1062 |
GRIFFAIN
1062
GRIFFAIN
|
$0.013927 | 1.12% | -4.27% | -25.98% |
30d
-33.19%
60d
-65.04%
90d
-63.35%
|
Apert. $0.014581
Min. $0.013437
Máx. $0.014742
|
$3.64M 261.15M GRIFFAIN | $13.92M |
|
||
| 1063 |
Fwog
1063
FWOG
|
$0.014267 | 0.03% | -5.71% | -21.23% |
30d
-35.31%
60d
-65.43%
90d
-68.97%
|
Apert. $0.015007
Min. $0.014178
Máx. $0.015131
|
$1.41M 98.85M FWOG | $13.92M |
|
||
| 1064 |
MetFi
1064
MFI
|
$0.051627 | 0.09% | -1.17% | -4.12% |
30d
4.65%
60d
-56.78%
90d
-71.44%
|
Apert. $0.052621
Min. $0.051438
Máx. $0.052621
|
$68.40K 1.32M MFI | $13.90M |
|
||
| 1065 |
IX Swap
1065
IXS
|
$0.077144 | 0.98% | -13.14% | -28.86% |
30d
-55%
60d
-17.16%
90d
-34.55%
|
Apert. $0.088242
Min. $0.076389
Máx. $0.090347
|
$206.15K 2.67M IXS | $13.89M |
|
||
| 1066 |
DAO Maker
1066
DAO
|
$0.069145 | -0.88% | -1.42% | -13.03% |
30d
-20.35%
60d
-41.47%
90d
-43.21%
|
Apert. $0.06978
Min. $0.069145
Máx. $0.070922
|
$790.74K 11.44M DAO | $13.88M |
|
||
| 1067 |
TAC Protocol
1067
TAC
|
$0.005274 | -0.25% | -7.33% | 2.13% |
30d
21.47%
60d
-48.26%
90d
-63.56%
|
Apert. $0.00544012
Min. $0.00527411
Máx. $0.00569142
|
$2.70M 512.30M TAC | $13.78M |
|
||
| 1068 |
StablR Euro
1068
EURR
|
$1.1571 | -0.21% | -0.09% | 0.19% |
30d
-0.57%
60d
-2.02%
90d
-0.47%
|
Apert. $1.1574
Min. $1.1571
Máx. $1.1606
|
$21.80M 18.84M EURR | $13.75M |
|
||
| 1069 |
ASD / BitMax Token
1069
BTMX
|
$0.020752 | -0.11% | -1.81% | -2.32% |
30d
-1.66%
60d
-47.75%
90d
-6.85%
|
Apert. $0.021129
Min. $0.020751
Máx. $0.021297
|
$1.13M 54.38M BTMX | $13.71M |
|
||
| 1070 |
BETFURY
1070
BFG
|
$0.012203 | -0.04% | -0.4% | -4.41% |
30d
-2.47%
60d
-22.53%
90d
-24.92%
|
Apert. $0.012284
Min. $0.012202
Máx. $0.012338
|
$6.11K 500.50K BFG | $13.70M |
|
||
| 1071 |
Aavegotchi GHST Token
1071
GHST
|
$0.258871 | -0.23% | -6.83% | -17.65% |
30d
-15.01%
60d
-43.5%
90d
-44.85%
|
Apert. $0.275507
Min. $0.258871
Máx. $0.278309
|
$2.34M 9.04M GHST | $13.65M |
|
||
| 1072 |
Bella Protocol
1072
BEL
|
$0.170321 | -0.43% | -4.21% | -11.74% |
30d
-38.95%
60d
-32.12%
90d
-33.54%
|
Apert. $0.175071
Min. $0.169727
Máx. $0.18089
|
$4.56M 26.76M BEL | $13.63M |
|
||
| 1073 |
ArchLoot
1073
ALT
|
$0.016844 | -0.08% | -7.39% | -33.09% |
30d
-59.02%
60d
-79.62%
90d
-77.99%
|
Apert. $0.018188
Min. $0.016843
Máx. $0.019326
|
$9.29M 551.79M ALT | $13.58M |
|
||
| 1074 |
Pikachu
1074
PIKA
|
$0.00000003 | -0.38% | -3.8% | -12.03% |
30d
-22.6%
60d
-37.89%
90d
-40.51%
|
Apert. $0.000000033
Min. $0.000000032
Máx. $0.000000033
|
$7.31K 228.36B PIKA | $13.54M |
|
||
| 1075 |
My Lovely Planet
1075
MLC
|
$0.155953 | -4.78% | -7.68% | -32.35% |
30d
-64.77%
60d
-63.44%
90d
-33.87%
|
Apert. $0.170923
Min. $0.155953
Máx. $0.172069
|
$831.16K 5.33M MLC | $13.53M |
|
||
| 1076 |
World3
1076
WAI
|
$0.058440 | -0.4% | 0.26% | -3.4% |
30d
5.49%
60d
11.24%
90d
34.36%
|
Apert. $0.058458
Min. $0.058171
Máx. $0.058678
|
$1.35M 23.18M WAI | $13.52M |
|
||
| 1077 |
Bitrise Token
1077
BRISE
|
$0.00000003 | -0.02% | -4.13% | -9.28% |
30d
-19.9%
60d
-42.54%
90d
-27.15%
|
Apert. $0.000000035
Min. $0.000000033
Máx. $0.000000035
|
$1.21M 35.71T BRISE | $13.48M |
|
||
| 1078 |
SyncGPT
1078
SYNC
|
$0.067112 | - | - | -0.06% |
30d
-0.08%
60d
-0.09%
90d
-0.1%
|
Apert. $0.067111
Min. $0.0671
Máx. $0.067128
|
- - | $13.42M |
|
||
| 1079 |
ARAI
1079
AA
|
$0.089915 | -0.43% | -5.94% | -25.88% |
30d
-25.75%
60d
-24.15%
90d
64.63%
|
Apert. $0.09425
Min. $0.089914
Máx. $0.0956
|
$1.61M 17.88M AA | $13.39M |
|
||
| 1080 |
Vow
1080
VOW
|
$0.037493 | -0.57% | -0.67% | -7.36% |
30d
-13.11%
60d
-30.25%
90d
-46.24%
|
Apert. $0.03768
Min. $0.037343
Máx. $0.037988
|
$143.59K 3.83M VOW | $13.36M |
|
||
| 1081 |
Wanchain
1081
WAN
|
$0.067048 | -0.61% | -2.79% | -8.89% |
30d
-3.75%
60d
-35.87%
90d
-41.11%
|
Apert. $0.069125
Min. $0.066957
Máx. $0.069175
|
$1.94M 28.91M WAN | $13.32M |
|
||
| 1082 |
Eclipse
1082
ES
|
$0.099267 | 0.05% | -2.56% | -3.91% |
30d
-6.11%
60d
-31.54%
90d
-42.88%
|
Apert. $0.101205
Min. $0.097476
Máx. $0.102165
|
$17.91M 180.38M ES | $13.17M |
|
||
| 1083 |
LOAN Protocol
1083
LOAN
|
$0.000711 | -0.38% | -4.34% | -10.94% |
30d
-13.7%
60d
116.93%
90d
116.93%
|
Apert. $0.00074508
Min. $0.00071082
Máx. $0.00074508
|
$138.36K 194.65M LOAN | $13.08M |
|
||
| 1084 |
Agoras Tokens
1084
AGRS
|
$0.436758 | 1.17% | -12.93% | -27.54% |
30d
-37.22%
60d
-29.75%
90d
-43.37%
|
Apert. $0.504301
Min. $0.431667
Máx. $0.504407
|
$28.10K 64.34K AGRS | $13.04M |
|
||
| 1085 |
LUKSO
1085
LYXE
|
$0.758635 | - | -11.23% | 0.79% |
30d
-5.7%
60d
-5.7%
90d
-5.7%
|
Apert. $0.844459
Min. $0.758635
Máx. $0.854685
|
$2.21K - | $13.03M |
|
||
| 1086 |
Build On BNB
1086
BOB
|
$0.00000003 | -0.43% | -12.34% | -12.48% |
30d
4.54%
60d
-40.35%
90d
-56.76%
|
Apert. $0.000000035
Min. $0.00000003
Máx. $0.000000035
|
$11.00M 366.77T BOB | $13.00M |
|
||
| 1087 |
MOMOFUN
1087
MM
|
$0.001662 | -0.1% | -6.15% | -12.83% |
30d
-54.51%
60d
-61.48%
90d
-69.02%
|
Apert. $0.00175817
Min. $0.0016616
Máx. $0.0017717
|
$2.47M 1.49B MM | $12.96M |
|
||
| 1088 |
Unagi Token
1088
UNA
|
$0.019050 | 0.54% | -6.22% | -24.83% |
30d
-41.67%
60d
-61.9%
90d
-34.65%
|
Apert. $0.020468
Min. $0.018946
Máx. $0.020682
|
$273.87K 14.38M UNA | $12.95M |
|
||
| 1089 |
zkVerify
1089
VFY
|
$0.041624 | -2.25% | -7.74% | -24.8% |
30d
-50.33%
60d
-69.92%
90d
-69.92%
|
Apert. $0.045051
Min. $0.041623
Máx. $0.045493
|
$4.10M 98.41M VFY | $12.92M |
|
||
| 1090 |
B-Lucky
1090
LUCKY
|
$0.012917 | -0.38% | -9.99% | 3.86% |
30d
11158.01%
60d
11158.01%
90d
11158.01%
|
Apert. $0.014224
Min. $0.012917
Máx. $0.014351
|
$349.39K 27.05M LUCKY | $12.92M |
|
||
| 1091 |
The Arena
1091
ARENA
|
$0.002987 | -1.05% | -10.32% | -30.93% |
30d
-25.96%
60d
-72.96%
90d
-55.44%
|
Apert. $0.00317834
Min. $0.00297641
Máx. $0.00339213
|
$34.57K 11.57M ARENA | $12.89M |
|
||
| 1092 |
Green Satoshi Token (SOL)
1092
GST
|
$0.003072 | 0.54% | -2.62% | -8.66% |
30d
-14.41%
60d
-38.84%
90d
-46.56%
|
Apert. $0.003168
Min. $0.00304717
Máx. $0.003168
|
$161.98K 52.73M GST | $12.85M |
|
||
| 1093 |
Nosana
1093
NOS
|
$0.266330 | -1.21% | -1.5% | -21.75% |
30d
-43.25%
60d
-63.02%
90d
-46.6%
|
Apert. $0.270437
Min. $0.266329
Máx. $0.297853
|
$699.39K 2.63M NOS | $12.84M |
|
||
| 1094 |
Hathor
1094
HTR
|
$0.025659 | 0.23% | 7.47% | 15.71% |
30d
-10.46%
60d
83.79%
90d
64.39%
|
Apert. $0.023415
Min. $0.023172
Máx. $0.025658
|
$524.25K 20.43M HTR | $12.83M |
|
||
| 1095 |
Renzo Restaked SOL
1095
EZSOL
|
$168.45 | - | -5.27% | -16.29% |
30d
-25.18%
60d
-41.22%
90d
-25.12%
|
Apert. $175.51
Min. $168.44
Máx. $177.81
|
- - | $12.81M |
|
||
| 1096 |
Star Atlas DAO
1096
POLIS
|
$0.040856 | 0.08% | 0.34% | -7.36% |
30d
-23.46%
60d
-43.62%
90d
-58.88%
|
Apert. $0.04194
Min. $0.03987
Máx. $0.04194
|
$270.44K 6.62M POLIS | $12.79M |
|
||
| 1097 |
Bitlayer
1097
BTR
|
$0.048874 | -1.95% | 1.67% | -21.15% |
30d
-11.85%
60d
-59%
90d
-76.21%
|
Apert. $0.047413
Min. $0.047393
Máx. $0.049886
|
$3.62M 74.14M BTR | $12.79M |
|
||
| 1098 |
Ycash
1098
YEC
|
$0.009894 | - | -2.15% | -95.85% |
30d
-95.85%
60d
-95.85%
90d
-95.85%
|
Apert. $0.802067
Min. $0.00989379
Máx. $1.0140
|
$39.12K - | $12.75M |
|
||
| 1099 |
USDJ
1099
USDJ
|
$1.3632 | -0.3% | 17.98% | 13.13% |
30d
11.78%
60d
2.33%
90d
34.29%
|
Apert. $1.1837
Min. $1.1551
Máx. $6.088
|
$1.39M 1.02M USDJ | $12.74M |
|
||
| 1100 |
Hooked Protocol
1100
HOOK
|
$0.047459 | -1.14% | -8.24% | -22.91% |
30d
-30.91%
60d
-56.98%
90d
-56.44%
|
Apert. $0.051116
Min. $0.047459
Máx. $0.051916
|
$6.67M 140.50M HOOK | $12.72M |
|
33.672 Monedas Monitoreadas - Página
22 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.