Cap Mercado $3.32T
-0.79%
Volumen 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Heroes of Mavia
1051
MAVIA
|
$0.061786 | -0.94% | 0.82% | 2.2% |
30d
11.18%
60d
-32.99%
90d
-21.42%
|
Apert. $0.061217
Min. $0.060442
Máx. $0.063106
|
$2.66M 43.06M MAVIA | $13.88M |
|
||
| 1052 |
StablR Euro
1052
EURR
|
$1.1642 | -0.07% | -0.14% | -0.67% |
30d
0.31%
60d
1.01%
90d
1.05%
|
Apert. $1.1649
Min. $1.1634
Máx. $1.1666
|
$6.05M 5.20M EURR | $13.84M |
|
||
| 1053 |
DODO
1053
DODO
|
$0.018994 | -0.48% | -0.63% | -4.87% |
30d
-10.24%
60d
-37.43%
90d
-40.05%
|
Apert. $0.019039
Min. $0.0189
Máx. $0.019226
|
$1.65M 86.89M DODO | $13.78M |
|
||
| 1054 |
Radiant Capital
1054
RDNT
|
$0.010211 | -0.22% | 0.13% | -3.9% |
30d
-6.48%
60d
-31.36%
90d
-57.02%
|
Apert. $0.010223
Min. $0.010105
Máx. $0.010293
|
$2.76M 270.71M RDNT | $13.75M |
|
||
| 1055 |
Lazio Fan Token
1055
LAZIO
|
$1.0408 | -0.16% | -1.41% | -1.53% |
30d
-3.47%
60d
9.94%
90d
20.12%
|
Apert. $1.0529
Min. $1.0408
Máx. $1.0701
|
$1.22M 1.17M LAZIO | $13.72M |
|
||
| 1056 |
DEXTools
1056
DEXT
|
$0.195733 | 0.59% | 1.84% | 5.69% |
30d
-8.18%
60d
-37.81%
90d
-47.62%
|
Apert. $0.192125
Min. $0.19133
Máx. $0.195733
|
$24.19K 123.61K DEXT | $13.68M |
|
||
| 1057 |
NetX
1057
NETX
|
$0.700422 | 0.2% | -0.71% | -1.46% |
30d
0.84%
60d
-29.55%
90d
-22.27%
|
Apert. $0.709724
Min. $0.673938
Máx. $0.709724
|
$249.06K 355.59K NETX | $13.68M |
|
||
| 1058 |
Avalon Labs (AVL)
1058
AVL
|
$0.084554 | -0.95% | -0.93% | 4.62% |
30d
-18.61%
60d
-49.98%
90d
-31.12%
|
Apert. $0.085034
Min. $0.083695
Máx. $0.086312
|
$15.66M 185.20M AVL | $13.67M |
|
||
| 1059 |
Mind Network
1059
FHE
|
$0.038858 | -1.31% | -3.77% | 10.86% |
30d
-30.98%
60d
8.79%
90d
26.04%
|
Apert. $0.041105
Min. $0.03819
Máx. $0.041689
|
$6.02M 154.86M FHE | $13.64M |
|
||
| 1060 |
EDENA
1060
EDENA
|
$1.80 | - | -0.38% | -2.56% |
30d
-25.88%
60d
-63.04%
90d
-75.17%
|
Apert. $1.8005
Min. $1.7911
Máx. $1.8144
|
$692.65K 385.60K EDENA | $13.56M |
|
||
| 1061 |
Gleec
1061
GLEEC
|
$0.074404 | - | -22.03% | -25.56% |
30d
28.24%
60d
-30.36%
90d
149.23%
|
Apert. $0.094443
Min. $0.074246
Máx. $0.099669
|
$484.00 6.52K GLEEC | $13.52M |
|
||
| 1062 |
Liqwid Finance
1062
LQ
|
$0.671271 | -0.39% | 3.13% | 0.16% |
30d
-29.5%
60d
-62.4%
90d
-69.19%
|
Apert. $0.648376
Min. $0.648376
Máx. $0.683499
|
$14.08K 20.98K LQ | $13.52M |
|
||
| 1063 |
NFPrompt
1063
NFP
|
$0.026307 | -0.72% | -0.97% | 0.76% |
30d
-2.95%
60d
-31.95%
90d
-38.07%
|
Apert. $0.026967
Min. $0.026242
Máx. $0.026967
|
$3.94M 149.76M NFP | $13.52M |
|
||
| 1064 |
Nobody Sausage
1064
NOBODY
|
$0.014418 | -2.88% | -14.08% | -24.51% |
30d
42.54%
60d
-44.8%
90d
-68.66%
|
Apert. $0.015795
Min. $0.013727
Máx. $0.017851
|
$1.55M 107.26M NOBODY | $13.50M |
|
||
| 1065 |
mCoin
1065
MCOIN
|
$0.076041 | 0.02% | 5.46% | 1.93% |
30d
63.44%
60d
20.42%
90d
2.79%
|
Apert. $0.072633
Min. $0.071248
Máx. $0.076852
|
$338.83K 4.46M MCOIN | $13.46M |
|
||
| 1066 |
Mitosis
1066
MITO
|
$0.074088 | -0.9% | 2.06% | 8.73% |
30d
-5.74%
60d
-16.97%
90d
-40.06%
|
Apert. $0.072195
Min. $0.070966
Máx. $0.074767
|
$5.32M 71.75M MITO | $13.43M |
|
||
| 1067 |
SyncGPT
1067
SYNC
|
$0.067065 | - | -0.04% | -0.09% |
30d
-0.15%
60d
-0.12%
90d
-0.23%
|
Apert. $0.067099
Min. $0.067062
Máx. $0.067124
|
- - | $13.41M |
|
||
| 1068 |
Parcl
1068
PRCL
|
$0.032483 | 3.91% | 18.92% | 51.05% |
30d
24.23%
60d
-25.45%
90d
-25.39%
|
Apert. $0.028384
Min. $0.026845
Máx. $0.032483
|
$5.90M 181.65M PRCL | $13.39M |
|
||
| 1069 |
Forta
1069
FORT
|
$0.021282 | 1.38% | -0.3% | -4.31% |
30d
-10.07%
60d
-31.24%
90d
-36.55%
|
Apert. $0.021128
Min. $0.020878
Máx. $0.021432
|
$388.82K 18.27M FORT | $13.38M |
|
||
| 1070 |
Suilend
1070
SEND
|
$0.215683 | -0.23% | -1.28% | 0.05% |
30d
-8.87%
60d
-20.22%
90d
-44.4%
|
Apert. $0.217498
Min. $0.215493
Máx. $0.218635
|
$160.85K 745.77K SEND | $13.35M |
|
||
| 1071 |
district0x
1071
DNT
|
$0.013347 | 0.03% | -2.57% | 4.27% |
30d
-14.57%
60d
-27.59%
90d
-40.68%
|
Apert. $0.012959
Min. $0.012809
Máx. $0.013666
|
$82.26K 6.16M DNT | $13.35M |
|
||
| 1072 |
Mansory
1072
MNSRY
|
$0.014742 | -0.18% | -2.09% | -4.46% |
30d
-14.37%
60d
-25.86%
90d
-41.81%
|
Apert. $0.015044
Min. $0.014742
Máx. $0.015153
|
$420.04K 28.49M MNSRY | $13.27M |
|
||
| 1073 |
Tether EURt
1073
EURT
|
$0.362864 | -0.01% | 1.24% | -48.52% |
30d
-68.23%
60d
-68.45%
90d
-68.85%
|
Apert. $0.390766
Min. $0.357126
Máx. $0.398669
|
$545.42K 1.50M EURT | $13.20M |
|
||
| 1074 |
Alephium
1074
ALPH
|
$0.107797 | -0.17% | -9.89% | 6.39% |
30d
-16%
60d
-18.03%
90d
-30.82%
|
Apert. $0.120644
Min. $0.107796
Máx. $0.120682
|
$316.01K 2.93M ALPH | $13.19M |
|
||
| 1075 |
RAMP
1075
RAMP
|
$0.027564 | - | -1.24% | -2.77% |
30d
-5.32%
60d
-12.45%
90d
-30.54%
|
Apert. $0.02791
Min. $0.027556
Máx. $0.027998
|
$41.00 - | $13.17M |
|
||
| 1076 |
BNB Attestation Service
1076
BAS
|
$0.005260 | -0.66% | 0.05% | -7.75% |
30d
29.52%
60d
-37.22%
90d
-77.44%
|
Apert. $0.0053083
Min. $0.00522985
Máx. $0.00532092
|
$5.42M 1.03B BAS | $13.15M |
|
||
| 1077 |
LocalCoinSwap
1077
LCS
|
$0.271506 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Apert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$1.00 - | $13.13M |
|
||
| 1078 |
X Empire
1078
X
|
$0.000019 | 0.31% | -3.63% | -7.6% |
30d
-9.43%
60d
-42.94%
90d
-39.8%
|
Apert. $0.00001961
Min. $0.00001885
Máx. $0.00002019
|
$366.44K 19.26B X | $13.13M |
|
||
| 1079 |
Groestlcoin
1079
GRS
|
$0.147044 | -0.04% | -0.15% | 0.48% |
30d
-5.93%
60d
-20.67%
90d
-39.14%
|
Apert. $0.146957
Min. $0.144053
Máx. $0.148648
|
$16.56M 112.64M GRS | $13.12M |
|
||
| 1080 |
SpaceN
1080
SN
|
$0.327559 | -2.47% | 6.16% | -9.68% |
30d
-75.78%
60d
-77.9%
90d
-78.81%
|
Apert. $0.306754
Min. $0.306717
Máx. $0.349543
|
$12.75K 38.93K SN | $13.11M |
|
||
| 1081 |
BETFURY
1081
BFG
|
$0.011583 | -1.39% | -2.61% | 4% |
30d
-1.02%
60d
-8.57%
90d
-14.02%
|
Apert. $0.0119
Min. $0.011582
Máx. $0.011904
|
$9.65K 833.20K BFG | $13.01M |
|
||
| 1082 |
MicroStrategy tokenized stock (xStock)
1082
MSTRX
|
$158.35 | -0.03% | -5.33% | -0.14% |
30d
-13.79%
60d
-33.67%
90d
-47.41%
|
Apert. $167.09
Min. $157.26
Máx. $167.65
|
$4.23M 26.71K MSTRX | $13.00M |
|
||
| 1083 |
Arena-Z
1083
A2Z
|
$0.001677 | -0.5% | -1.51% | 4.72% |
30d
11.24%
60d
-60.4%
90d
-49.54%
|
Apert. $0.00170844
Min. $0.00166168
Máx. $0.0017282
|
$8.14M 4.86B A2Z | $12.98M |
|
||
| 1084 |
PIVX
1084
PIVX
|
$0.129899 | -0.27% | -1.22% | -0.57% |
30d
-18.51%
60d
-46.13%
90d
-36.09%
|
Apert. $0.130996
Min. $0.129207
Máx. $0.131399
|
$1.46M 11.21M PIVX | $12.96M |
|
||
| 1085 |
Edel
1085
EDEL
|
$0.025850 | -0.07% | -4.28% | 53.16% |
30d
18.24%
60d
81167.19%
90d
81167.19%
|
Apert. $0.026763
Min. $0.024934
Máx. $0.028388
|
$776.18K 30.03M EDEL | $12.96M |
|
||
| 1086 |
Kleros
1086
PNK
|
$0.016053 | -0.25% | -0.76% | -7.61% |
30d
-7.98%
60d
-15.55%
90d
-49.29%
|
Apert. $0.016689
Min. $0.016038
Máx. $0.016771
|
$75.42K 4.70M PNK | $12.93M |
|
||
| 1087 |
Coq Inu
1087
COQ
|
$0.00000019 | 0.85% | 1.98% | 1.31% |
30d
-21.68%
60d
-39.25%
90d
-44.46%
|
Apert. $0.000000185
Min. $0.00000018
Máx. $0.000000188
|
$2.60M 14.05T COQ | $12.84M |
|
||
| 1088 |
XBorg
1088
XBG
|
$0.053769 | 0.32% | -2.47% | -0.86% |
30d
-16.1%
60d
-44.7%
90d
-35.95%
|
Apert. $0.055031
Min. $0.053333
Máx. $0.055533
|
$114.95K 2.14M XBG | $12.83M |
|
||
| 1089 |
Harvest Finance
1089
FARM
|
$19.05 | -0.63% | 0.62% | -0.39% |
30d
-4.53%
60d
-19.19%
90d
-14.22%
|
Apert. $18.98
Min. $18.96
Máx. $20.21
|
$4.72M 248.02K FARM | $12.80M |
|
||
| 1090 |
Nosana
1090
NOS
|
$0.264782 | 0.25% | -1.96% | 29.9% |
30d
5.65%
60d
-21.92%
90d
-39.98%
|
Apert. $0.271713
Min. $0.260369
Máx. $0.27246
|
$352.19K 1.33M NOS | $12.76M |
|
||
| 1091 |
XSGD
1091
XSGD
|
$0.778187 | - | -0.1% | -0.06% |
30d
0.62%
60d
1.14%
90d
1.2%
|
Apert. $0.779043
Min. $0.777079
Máx. $0.779547
|
$386.46K 496.62K XSGD | $12.75M |
|
||
| 1092 |
NeuralAI
1092
NEURAL
|
$1.2745 | 0.03% | -3.75% | -7.91% |
30d
-8.06%
60d
2.87%
90d
-27.11%
|
Apert. $1.3220
Min. $1.2741
Máx. $1.3507
|
$88.53K 69.46K NEURAL | $12.75M |
|
||
| 1093 |
Humans.ai
1093
HEART
|
$0.001616 | 0.55% | -1.48% | -0.94% |
30d
-22.45%
60d
-48.32%
90d
-66.21%
|
Apert. $0.00163119
Min. $0.0016071
Máx. $0.00164451
|
$163.40K 101.11M HEART | $12.61M |
|
||
| 1094 |
Layer3
1094
L3
|
$0.012827 | -0.14% | -1.14% | 4.33% |
30d
7.44%
60d
-19.07%
90d
-44.58%
|
Apert. $0.013146
Min. $0.012509
Máx. $0.013221
|
$5.05M 393.40M L3 | $12.60M |
|
||
| 1095 |
Orbiter Finance
1095
OBT
|
$0.002468 | 0.06% | -1.56% | -0.65% |
30d
4.06%
60d
-29.39%
90d
-26.02%
|
Apert. $0.00250232
Min. $0.00245839
Máx. $0.00253506
|
$3.70M 1.50B OBT | $12.59M |
|
||
| 1096 |
Aspecta
1096
ASP
|
$0.046917 | 0.08% | -4.91% | 7.03% |
30d
11.45%
60d
6.89%
90d
-45.99%
|
Apert. $0.049107
Min. $0.045551
Máx. $0.049559
|
$2.81M 59.85M ASP | $12.58M |
|
||
| 1097 |
ColossusCoinXT
1097
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$1.00 - | $12.54M |
|
||
| 1098 |
OpenEden
1098
EDEN
|
$0.068138 | -0.8% | -1.3% | -2.29% |
30d
-3.08%
60d
-45.85%
90d
-58.57%
|
Apert. $0.069493
Min. $0.067299
Máx. $0.069493
|
$4.05M 59.51M EDEN | $12.53M |
|
||
| 1099 |
Splendor
1099
SPLD
|
$0.278925 | -0.15% | 4.25% | -4.89% |
30d
-4.01%
60d
8.3%
90d
-29.86%
|
Apert. $0.267243
Min. $0.249785
Máx. $0.286291
|
$321.25K 1.15M SPLD | $12.47M |
|
||
| 1100 |
Synapse
1100
SYN
|
$0.067059 | -0.37% | 6.89% | 13.78% |
30d
10.7%
60d
-8.74%
90d
-10.13%
|
Apert. $0.062358
Min. $0.062105
Máx. $0.06731
|
$7.71M 115.03M SYN | $12.46M |
|
34.004 Monedas Monitoreadas - Página
22 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.