Cap Mercado $4.32T
2.2%
Volumen 24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
PlaysOut
1051
PLAYSOUT1
|
$0.045904 | -0.62% | -5.23% | 20.03% |
30d
1.93%
60d
53.01%
90d
53.01%
|
Apert. $0.048578
Min. $0.045406
Máx. $0.048955
|
$2.31M 50.42M PLAYSOUT1 | $19.92M |
|
||
| 1052 |
Agoras Tokens
1052
AGRS
|
$0.665491 | -0.5% | 1.84% | 3.22% |
30d
-27.14%
60d
-25.22%
90d
-9.42%
|
Apert. $0.674149
Min. $0.65343
Máx. $0.680317
|
$6.86K 10.31K AGRS | $19.87M |
|
||
| 1053 |
AdShares
1053
ADS
|
$0.512010 | -0.08% | 1.41% | 25.67% |
30d
19.55%
60d
12.24%
90d
7.09%
|
Apert. $0.504861
Min. $0.504861
Máx. $0.512434
|
$134.61K 262.90K ADS | $19.83M |
|
||
| 1054 |
RIZE
1054
RIZE
|
$0.019857 | -1.69% | -1.49% | -6.58% |
30d
-69.4%
60d
-1.27%
90d
-47.75%
|
Apert. $0.020215
Min. $0.019857
Máx. $0.020992
|
$575.60K 28.99M RIZE | $19.78M |
|
||
| 1055 |
AI Rig Complex
1055
ARCAIRIGC
|
$0.019751 | 1.2% | 0.33% | 14.6% |
30d
-17.18%
60d
-36.03%
90d
-35.73%
|
Apert. $0.019426
Min. $0.018601
Máx. $0.019751
|
$1.03M 52.07M ARCAIRIGC | $19.75M |
|
||
| 1056 |
REDX
1056
REDX
|
$0.004955 | 0.23% | 20.12% | 9.72% |
30d
4.44%
60d
-18.89%
90d
-15.85%
|
Apert. $0.00408137
Min. $0.00408137
Máx. $0.00495509
|
$512.67K 103.46M REDX | $19.68M |
|
||
| 1057 |
HOPR
1057
HOPR
|
$0.057566 | 0.04% | -0.42% | 0.8% |
30d
-8.77%
60d
52.73%
90d
41.72%
|
Apert. $0.057827
Min. $0.057247
Máx. $0.058008
|
$181.15K 3.15M HOPR | $19.64M |
|
||
| 1058 |
Propchain
1058
PROPC
|
$0.508303 | -0.19% | 0.35% | 4.47% |
30d
-22.59%
60d
31.14%
90d
7.26%
|
Apert. $0.50993
Min. $0.495385
Máx. $0.513142
|
$285.69K 562.05K PROPC | $19.58M |
|
||
| 1059 |
Harvest Finance
1059
FARM
|
$29.11 | 0.43% | 0.81% | 5.5% |
30d
-3.67%
60d
1.87%
90d
4.85%
|
Apert. $28.75
Min. $28.66
Máx. $29.22
|
$1.64M 56.23K FARM | $19.57M |
|
||
| 1060 |
AS Roma Fan Token
1060
ASR
|
$2.50 | 0.4% | 0.13% | 5.21% |
30d
-60.23%
60d
8.71%
90d
20.46%
|
Apert. $2.4879
Min. $2.4393
Máx. $2.5117
|
$13.68M 5.47M ASR | $19.56M |
|
||
| 1061 |
sudeng
1061
HIPPO
|
$0.001943 | -0.51% | -1.66% | 14.7% |
30d
-17.9%
60d
-23.23%
90d
11.52%
|
Apert. $0.00190387
Min. $0.00190321
Máx. $0.00201875
|
$12.61M 6.49B HIPPO | $19.43M |
|
||
| 1062 |
StakeStone
1062
STO
|
$0.086116 | -1.07% | -1.45% | 10.77% |
30d
-14.83%
60d
3.93%
90d
13.29%
|
Apert. $0.088053
Min. $0.085542
Máx. $0.089306
|
$10.91M 126.67M STO | $19.40M |
|
||
| 1063 |
QuickSwap (Old)
1063
QUICK
|
$26.27 | 0.08% | 0.14% | -1.34% |
30d
-3.96%
60d
11.19%
90d
3.59%
|
Apert. $26.09
Min. $26.09
Máx. $26.51
|
$2.76K 104.00 QUICK | $19.38M |
|
||
| 1064 |
Moby
1064
MOBY
|
$0.019318 | 1.78% | 3.83% | 7.59% |
30d
-43.73%
60d
36.48%
90d
88.97%
|
Apert. $0.019111
Min. $0.018101
Máx. $0.019317
|
$5.28M 273.24M MOBY | $19.32M |
|
||
| 1065 |
Ambire Wallet
1065
WALLET
|
$0.026823 | 0.09% | 2.12% | 2.47% |
30d
-10.42%
60d
67.41%
90d
85.16%
|
Apert. $0.026044
Min. $0.026044
Máx. $0.026824
|
$382.20K 14.25M WALLET | $19.28M |
|
||
| 1066 |
AdEx
1066
ADX
|
$0.129998 | 0.02% | 0.4% | -0.77% |
30d
-11.69%
60d
33.49%
90d
55.19%
|
Apert. $0.129229
Min. $0.128991
Máx. $0.130881
|
$6.51M 50.07M ADX | $19.23M |
|
||
| 1067 |
Sidekick
1067
K
|
$0.171872 | 1.5% | 5.02% | 9.61% |
30d
-33.09%
60d
-60.79%
90d
-60.79%
|
Apert. $0.163564
Min. $0.161223
Máx. $0.171872
|
$20.95M 121.87M K | $19.14M |
|
||
| 1068 |
UTRUST
1068
UTK
|
$0.027170 | 0.05% | -1.79% | -6.07% |
30d
-13.34%
60d
-13.17%
90d
2.81%
|
Apert. $0.027425
Min. $0.026735
Máx. $0.027771
|
$2.39M 87.94M UTK | $19.13M |
|
||
| 1069 |
VICE Token
1069
VICE
|
$0.019253 | 1.6% | -0.4% | -11.73% |
30d
74.48%
60d
172.54%
90d
-61.26%
|
Apert. $0.018807
Min. $0.018147
Máx. $0.019434
|
$93.82K 4.87M VICE | $19.09M |
|
||
| 1070 |
Bitboard
1070
BB
|
$0.004334 | -0.97% | -0.29% | -6.07% |
30d
388.91%
60d
403.56%
90d
390.32%
|
Apert. $0.00434234
Min. $0.00424615
Máx. $0.004377
|
$748.97K 172.81M BB | $19.09M |
|
||
| 1071 |
Baby Shark Universe
1071
BSU
|
$0.113483 | 1.28% | 3.73% | 5.1% |
30d
23.69%
60d
19.11%
90d
19.11%
|
Apert. $0.105654
Min. $0.105654
Máx. $0.119794
|
$1.87M 16.47M BSU | $19.07M |
|
||
| 1072 |
Tokemak
1072
TOKE
|
$0.227265 | -0.33% | 5.2% | 54.67% |
30d
27.19%
60d
43.39%
90d
16.68%
|
Apert. $0.210312
Min. $0.210312
Máx. $0.228674
|
$108.41K 477.04K TOKE | $19.06M |
|
||
| 1073 |
Vow
1073
VOW
|
$0.053416 | 0.23% | 2.1% | -3.25% |
30d
-26.09%
60d
22.69%
90d
-11.57%
|
Apert. $0.052877
Min. $0.052013
Máx. $0.053619
|
$100.74K 1.89M VOW | $19.03M |
|
||
| 1074 |
Star Atlas
1074
ATLAS
|
$0.000920 | -0.13% | 2.57% | 4.82% |
30d
-12.35%
60d
-6.11%
90d
-7.65%
|
Apert. $0.00090328
Min. $0.0008948
Máx. $0.00092161
|
$704.71K 766.39M ATLAS | $19.02M |
|
||
| 1075 |
ZUSD
1075
ZUSD
|
$1.0001 | 0.12% | 0.01% | 0.14% |
30d
0.01%
60d
0.54%
90d
0.07%
|
Apert. $0.9984
Min. $0.9981
Máx. $1.0077
|
$234.18K 234.16K ZUSD | $19.01M |
|
||
| 1076 |
EthicHub
1076
ETHIX
|
$0.268518 | - | 0.14% | -1.09% |
30d
11.3%
60d
36.08%
90d
59.56%
|
Apert. $0.268183
Min. $0.268015
Máx. $0.269835
|
$2.56K - | $18.98M |
|
||
| 1077 |
Bedrock DAO
1077
BR
|
$0.082414 | 0.8% | 1.44% | 21.26% |
30d
64.52%
60d
15.13%
90d
90.29%
|
Apert. $0.079797
Min. $0.079071
Máx. $0.083963
|
$13.96M 169.33M BR | $18.96M |
|
||
| 1078 |
Bulla
1078
BULLA
|
$0.067667 | 0.78% | 0.81% | 8.93% |
30d
-16.6%
60d
-9.18%
90d
-37.54%
|
Apert. $0.067595
Min. $0.066661
Máx. $0.068116
|
$6.14M 90.81M BULLA | $18.95M |
|
||
| 1079 |
Streamr DATAcoin
1079
DATA
|
$0.016021 | -0.27% | 0.87% | 4.81% |
30d
-7.82%
60d
-6.46%
90d
27.35%
|
Apert. $0.015797
Min. $0.015772
Máx. $0.016272
|
$3.48M 216.96M DATA | $18.91M |
|
||
| 1080 |
SPECTRE AI
1080
SPECTRE
|
$1.89 | 0.09% | 2.67% | 3.59% |
30d
-41.37%
60d
-13.49%
90d
-4.99%
|
Apert. $1.8327
Min. $1.8327
Máx. $1.8880
|
$565.58K 299.55K SPECTRE | $18.87M |
|
||
| 1081 |
Hermez Network
1081
HEZ
|
$4.01 | 0.03% | 0.75% | 0.95% |
30d
0.05%
60d
12.92%
90d
12.47%
|
Apert. $3.9369
Min. $3.9369
Máx. $4.0088
|
$11.78K 2.94K HEZ | $18.84M |
|
||
| 1082 |
Unagi Token
1082
UNA
|
$0.029080 | -0.39% | 3.99% | 9.48% |
30d
-16.99%
60d
29.74%
90d
142.1%
|
Apert. $0.027553
Min. $0.027553
Máx. $0.029195
|
$157.12K 5.40M UNA | $18.83M |
|
||
| 1083 |
VIDT Datalink
1083
VIDT
|
$0.024393 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Apert. $0.038322
Min. $0.037749
Máx. $0.040017
|
$66.92K - | $18.78M |
|
||
| 1084 |
Badger DAO
1084
BADGER
|
$0.927288 | -0.19% | 3.13% | 5.08% |
30d
-13.41%
60d
-17.78%
90d
-3.08%
|
Apert. $0.890241
Min. $0.890241
Máx. $0.92906
|
$6.21M 6.70M BADGER | $18.61M |
|
||
| 1085 |
Quickswap (New)
1085
QUICK
|
$0.025139 | -0.04% | -0.13% | -1.97% |
30d
1.88%
60d
16.25%
90d
-1.24%
|
Apert. $0.025087
Min. $0.024939
Máx. $0.025516
|
$4.28M 170.42M QUICK | $18.55M |
|
||
| 1086 |
Union
1086
U
|
$0.009607 | 1% | 1.95% | -14.31% |
30d
-43.61%
60d
-43.61%
90d
-43.61%
|
Apert. $0.00921473
Min. $0.00921473
Máx. $0.00984862
|
$20.27M 2.11B U | $18.44M |
|
||
| 1087 |
Rarible
1087
RARI
|
$0.945368 | 0.29% | -0.4% | -1.37% |
30d
-5.57%
60d
-2.17%
90d
-1.88%
|
Apert. $0.951418
Min. $0.936873
Máx. $0.951515
|
$4.45M 4.71M RARI | $18.42M |
|
||
| 1088 |
U.CASH
1088
UCASH
|
$0.002000 | - | - | 81.78% |
30d
-15.88%
60d
-8.02%
90d
22.69%
|
Apert. $0.002
Min. $0.002
Máx. $0.002
|
$1.22K - | $18.39M |
|
||
| 1089 |
SIX
1089
SIX
|
$0.021503 | 0.16% | 0.51% | -0.03% |
30d
-1.94%
60d
-3.92%
90d
10.99%
|
Apert. $0.02139
Min. $0.021359
Máx. $0.021528
|
$296.85K 13.81M SIX | $18.30M |
|
||
| 1090 |
Fulcrom Finance
1090
FUL
|
$0.008543 | 0.03% | -1.82% | -10.68% |
30d
5.41%
60d
24.73%
90d
35.05%
|
Apert. $0.00842575
Min. $0.0083942
Máx. $0.00874143
|
$21.09K 2.47M FUL | $18.20M |
|
||
| 1091 |
World of Dypians
1091
WOD
|
$0.065197 | 2.1% | 2.84% | 1.89% |
30d
8.98%
60d
7.33%
90d
-8.37%
|
Apert. $0.063278
Min. $0.063025
Máx. $0.065196
|
$1.07B 16.49B WOD | $18.20M |
|
||
| 1092 |
Verse World
1092
VERSE
|
$0.181037 | -0.06% | 2.41% | 9.86% |
30d
-13.98%
60d
-39.19%
90d
11.52%
|
Apert. $0.176722
Min. $0.175585
Máx. $0.181159
|
$3.58M 19.76M VERSE | $18.10M |
|
||
| 1093 |
Aleph.im
1093
ALEPH
|
$0.072964 | -0.82% | 0.21% | 2.84% |
30d
-9.84%
60d
-25.03%
90d
37.71%
|
Apert. $0.072353
Min. $0.072353
Máx. $0.073574
|
$234.02K 3.21M ALEPH | $18.04M |
|
||
| 1094 |
Perpetual Protocol
1094
PERP
|
$0.271611 | 0.24% | 1.56% | 6.21% |
30d
-11.01%
60d
-1.23%
90d
18.72%
|
Apert. $0.265279
Min. $0.265279
Máx. $0.273399
|
$5.73M 21.09M PERP | $17.93M |
|
||
| 1095 |
IX Swap
1095
IXS
|
$0.099509 | 2.46% | -2.31% | 5.04% |
30d
-22.03%
60d
-26.98%
90d
-47.51%
|
Apert. $0.105875
Min. $0.096947
Máx. $0.105875
|
$162.59K 1.63M IXS | $17.91M |
|
||
| 1096 |
Gelato
1096
GEL
|
$0.068851 | 0.06% | 1.75% | 24.44% |
30d
-2.24%
60d
39.14%
90d
-2.92%
|
Apert. $0.068303
Min. $0.066794
Máx. $0.068851
|
$215.29K 3.13M GEL | $17.86M |
|
||
| 1097 |
Paris Saint-Germain Fan Token
1097
PSG
|
$1.62 | -0.03% | -1.05% | 1.4% |
30d
-16.79%
60d
0.58%
90d
-8.92%
|
Apert. $1.6375
Min. $1.6152
Máx. $1.6481
|
$3.78M 2.33M PSG | $17.86M |
|
||
| 1098 |
XBorg
1098
XBG
|
$0.074561 | -0.59% | -0.76% | -2.15% |
30d
-34.38%
60d
-5.24%
90d
11.25%
|
Apert. $0.074675
Min. $0.07442
Máx. $0.075749
|
$133.41K 1.79M XBG | $17.80M |
|
||
| 1099 |
BETFURY
1099
BFG
|
$0.015818 | 0.27% | 0.82% | -1.36% |
30d
-9.25%
60d
-10.03%
90d
-4.17%
|
Apert. $0.015676
Min. $0.015631
Máx. $0.016041
|
$41.65K 2.63M BFG | $17.76M |
|
||
| 1100 |
Games for a living
1100
GFAL
|
$0.005215 | - | 0.09% | -16.22% |
30d
-7.98%
60d
30.09%
90d
32.5%
|
Apert. $0.00528149
Min. $0.00518608
Máx. $0.00530426
|
$194.09K 37.22M GFAL | $17.70M |
|
33.121 Monedas Monitoreadas - Página
22 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.