Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Atlas Navi
1051
NAVI
|
$0.120145 | 2.54% | -0.02% | -19.54% |
30d
-7.7%
60d
-24.01%
90d
-45.93%
|
Apert. $0.118517
Min. $0.11614
Máx. $0.121246
|
$56.63K 471.37K NAVI | $11.19M |
|
||
| 1052 |
Polaris Share
1052
POLA
|
$0.023490 | 0.54% | -1.96% | -10% |
30d
-13.03%
60d
-24.31%
90d
-45.5%
|
Apert. $0.023856
Min. $0.023325
Máx. $0.024148
|
$103.17K 4.39M POLA | $11.15M |
|
||
| 1053 |
Electra Protocol
1053
XEP
|
$0.000618 | 3.97% | 0.74% | 1.44% |
30d
-1.69%
60d
-1.22%
90d
-15.17%
|
Apert. $0.00060889
Min. $0.00058051
Máx. $0.00062372
|
$184.66K 298.87M XEP | $11.15M |
|
||
| 1054 |
Tornado Cash
1054
TORN
|
$2.12 | -0.49% | 2.82% | -9.6% |
30d
5.36%
60d
-23.83%
90d
-31.37%
|
Apert. $2.0729
Min. $2.0407
Máx. $2.1865
|
$31.94K 15.09K TORN | $11.14M |
|
||
| 1055 |
PAWSWAP
1055
PAW
|
$0.00000001 | -1.53% | 0.52% | -13.88% |
30d
-32.32%
60d
-38.33%
90d
-26.18%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
|
$362.76K 32.98T PAW | $11.07M |
|
||
| 1056 |
ParaSwap
1056
PSP
|
$0.014833 | -0.07% | -0.26% | -9.94% |
30d
-19.53%
60d
-19.98%
90d
-35.14%
|
Apert. $0.014462
Min. $0.014462
Máx. $0.014964
|
$33.36K 2.25M PSP | $11.05M |
|
||
| 1057 |
MangoMan Intelligent
1057
MMIT
|
$0.00000003 | -2.4% | 12.16% | -0.78% |
30d
-23.47%
60d
43.95%
90d
-24.03%
|
Apert. $0.000000027
Min. $0.000000027
Máx. $0.000000031
|
$1.27M 42.33T MMIT | $10.97M |
|
||
| 1058 |
EthicHub
1058
ETHIX
|
$0.156328 | - | -0.25% | -6.85% |
30d
-13.39%
60d
-7.15%
90d
-23.36%
|
Apert. $0.156275
Min. $0.1562
Máx. $0.157352
|
$615.00 3.94K ETHIX | $10.95M |
|
||
| 1059 |
Credefi
1059
CREDI
|
$0.014588 | -0.8% | -0.14% | -11.2% |
30d
-16.5%
60d
-29.44%
90d
-41.55%
|
Apert. $0.014406
Min. $0.014309
Máx. $0.014706
|
$432.85K 29.67M CREDI | $10.92M |
|
||
| 1060 |
NFT Worlds
1060
WRLD
|
$0.015316 | -2.68% | -2.84% | -15.51% |
30d
-33.91%
60d
-41.44%
90d
-59.47%
|
Apert. $0.015897
Min. $0.015316
Máx. $0.015913
|
$28.09K 1.83M WRLD | $10.91M |
|
||
| 1061 |
RabbitX
1061
RBX
|
$0.020089 | 0.09% | 12.56% | -6.45% |
30d
7.08%
60d
-37.74%
90d
-68.61%
|
Apert. $0.017639
Min. $0.017639
Máx. $0.020123
|
$894.75K 44.54M RBX | $10.90M |
|
||
| 1062 |
Pollux Coin
1062
POX
|
$0.328496 | -0.21% | 5.22% | 6.28% |
30d
-8.51%
60d
13.82%
90d
-4.24%
|
Apert. $0.3125
Min. $0.308354
Máx. $0.329205
|
- - | $10.90M |
|
||
| 1063 |
Peercoin
1063
PPC
|
$0.373597 | -0.04% | -1.47% | -8.32% |
30d
-14.12%
60d
-14.42%
90d
-28.74%
|
Apert. $0.382172
Min. $0.370033
Máx. $0.382371
|
$7.64K 20.46K PPC | $10.87M |
|
||
| 1064 |
Galeon
1064
GALEON
|
$0.015610 | -0.07% | -1.08% | -12.93% |
30d
-15.34%
60d
-37.2%
90d
-44.07%
|
Apert. $0.01578
Min. $0.015587
Máx. $0.015896
|
$72.91K 4.67M GALEON | $10.87M |
|
||
| 1065 |
Quantum Resistant Ledger
1065
QRL
|
$0.159921 | -0.16% | -0.74% | -8.11% |
30d
-21.2%
60d
-27.39%
90d
-36.23%
|
Apert. $0.160568
Min. $0.159814
Máx. $0.163095
|
$664.62K 4.16M QRL | $10.86M |
|
||
| 1066 |
Waffles Davincij15s Cat
1066
$WAFFLES
|
$0.012125 | -0.24% | -3.73% | -23% |
30d
-36.28%
60d
-26.11%
90d
-18.17%
|
Apert. $0.012534
Min. $0.012097
Máx. $0.012831
|
$583.10K 48.09M $WAFFLES | $10.84M |
|
||
| 1067 |
OAX
1067
OAX
|
$0.140512 | 0.11% | -2.81% | -17.26% |
30d
-6.15%
60d
-17.12%
90d
-37.04%
|
Apert. $0.141328
Min. $0.140216
Máx. $0.145553
|
$558.70K 3.98M OAX | $10.82M |
|
||
| 1068 |
Habibi
1068
HABIBI
|
$0.013269 | -1.44% | -10.22% | -45.93% |
30d
25.55%
60d
-9.76%
90d
-56.2%
|
Apert. $0.014475
Min. $0.013268
Máx. $0.015333
|
$844.57K 63.65M HABIBI | $10.81M |
|
||
| 1069 |
Troll (New)
1069
TROLL
|
$0.00000001 | 0.32% | -0.61% | -20.56% |
30d
-3.49%
60d
-43.68%
90d
-61.98%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$1.36M 123.37T TROLL | $10.76M |
|
||
| 1070 |
Rangers Protocol
1070
RPG
|
$1.1557 | -1.01% | -2.54% | 3.66% |
30d
-21.98%
60d
-33.38%
90d
-51.26%
|
Apert. $1.2104
Min. $1.0795
Máx. $1.2104
|
$187.54K 162.27K RPG | $10.76M |
|
||
| 1071 |
Toucan Protocol: Base Carbon Tonne
1071
BCT
|
$0.573590 | 2.35% | 3.15% | -1.69% |
30d
1.09%
60d
-17.13%
90d
-10.87%
|
Apert. $0.547896
Min. $0.547896
Máx. $0.57359
|
$1.50K 2.62K BCT | $10.74M |
|
||
| 1072 |
Bitcoin Atom
1072
BCA
|
$0.582720 | 0.25% | -1.94% | -10.35% |
30d
8.32%
60d
-19.36%
90d
-19.81%
|
Apert. $0.583884
Min. $0.581111
Máx. $0.59841
|
$45.00 - | $10.73M |
|
||
| 1073 |
Super Trump
1073
STRUMP
|
$0.005824 | 0.04% | -2.36% | -18.58% |
30d
-2.69%
60d
-45.55%
90d
-76.76%
|
Apert. $0.0058408
Min. $0.00566138
Máx. $0.00604803
|
$540.98K 92.88M STRUMP | $10.70M |
|
||
| 1074 |
Wrapped Mantle
1074
WMNT
|
$0.600881 | 0.22% | -0.25% | -7.4% |
30d
-14.65%
60d
-22.85%
90d
-38.55%
|
Apert. $0.59404
Min. $0.59404
Máx. $0.610447
|
$447.76K 745.18K WMNT | $10.66M |
|
||
| 1075 |
SPECTRE AI
1075
SPECTRE
|
$1.1687 | 4.63% | -0.57% | -21.74% |
30d
-40.79%
60d
-22.39%
90d
-48.93%
|
Apert. $1.1588
Min. $1.0593
Máx. $1.1804
|
$39.14K 33.49K SPECTRE | $10.63M |
|
||
| 1076 |
SwissCheese
1076
SWCH
|
$0.278044 | 0.08% | 11.57% | 3.61% |
30d
-27.25%
60d
-16.92%
90d
-25.93%
|
Apert. $0.250608
Min. $0.248935
Máx. $0.284762
|
$3.82M 13.74M SWCH | $10.62M |
|
||
| 1077 |
ScPrime
1077
SCP
|
$0.220586 | - | -1.54% | -10.4% |
30d
-34.91%
60d
32.83%
90d
36.07%
|
Apert. $0.225091
Min. $0.220507
Máx. $0.225376
|
$2.17K 9.86K SCP | $10.61M |
|
||
| 1078 |
Lazio Fan Token
1078
LAZIO
|
$1.2298 | 0.56% | -2.93% | -15.18% |
30d
-6.45%
60d
-19.82%
90d
-54.65%
|
Apert. $1.2671
Min. $1.2210
Máx. $1.2732
|
$4.74M 3.85M LAZIO | $10.58M |
|
||
| 1079 |
Metahero
1079
MHERO
|
$0.002075 | -0.26% | -0.35% | -10.39% |
30d
-11.24%
60d
-14.66%
90d
-33.27%
|
Apert. $0.00207548
Min. $0.00207514
Máx. $0.00210559
|
$579.53K 279.27M MHERO | $10.57M |
|
||
| 1080 |
Poolz Finance
1080
POOLX
|
$2.10 | -0.66% | -1.55% | -4.26% |
30d
-16.37%
60d
-11.64%
90d
-25.73%
|
Apert. $2.1324
Min. $2.0964
Máx. $2.1331
|
$830.17K 395.30K POOLX | $10.57M |
|
||
| 1081 |
FC Porto
1081
PORTO
|
$1.3548 | 0.37% | -3.91% | -12.45% |
30d
-1.14%
60d
-21.7%
90d
-54.11%
|
Apert. $1.4140
Min. $1.3498
Máx. $1.4148
|
$2.22M 1.64M PORTO | $10.57M |
|
||
| 1082 |
Octokn
1082
OTK
|
$0.034845 | -1.16% | 1.09% | -15.62% |
30d
-15.56%
60d
-10.44%
90d
36.71%
|
Apert. $0.034916
Min. $0.034153
Máx. $0.035512
|
$30.77K 883.09K OTK | $10.56M |
|
||
| 1083 |
HELLO Labs
1083
HELLO
|
$0.016732 | -0.08% | -3.67% | -17.76% |
30d
-28.83%
60d
-33.14%
90d
-46.57%
|
Apert. $0.017416
Min. $0.016732
Máx. $0.017472
|
$862.70K 51.56M HELLO | $10.55M |
|
||
| 1084 |
Brickken
1084
BKN
|
$0.168877 | -0.32% | -7.51% | -29.69% |
30d
29.17%
60d
-24.45%
90d
-58.65%
|
Apert. $0.184563
Min. $0.161934
Máx. $0.185059
|
$252.56K 1.50M BKN | $10.55M |
|
||
| 1085 |
Dvision Network
1085
DVI
|
$0.013346 | -0.01% | 0.13% | -13.28% |
30d
-4.02%
60d
-8.6%
90d
-46.49%
|
Apert. $0.013295
Min. $0.013024
Máx. $0.013602
|
$486.10K 36.42M DVI | $10.48M |
|
||
| 1086 |
School Hack Coin
1086
SHC
|
$0.046319 | 0.01% | -0.56% | -5.24% |
30d
-24.89%
60d
-58.37%
90d
-79.22%
|
Apert. $0.046477
Min. $0.0461
Máx. $0.046582
|
$179.39K 3.87M SHC | $10.47M |
|
||
| 1087 |
Symbiosis Finance
1087
SIS
|
$0.170610 | 0.65% | -4.48% | -17.71% |
30d
4.07%
60d
-11.16%
90d
-37.34%
|
Apert. $0.176346
Min. $0.168401
Máx. $0.182915
|
$143.69K 842.21K SIS | $10.47M |
|
||
| 1088 |
NAVX Token
1088
NAVX
|
$0.050920 | -0.15% | -3.02% | -18.83% |
30d
-10.01%
60d
-23.85%
90d
-61.43%
|
Apert. $0.051291
Min. $0.050829
Máx. $0.052967
|
$2.55M 49.99M NAVX | $10.43M |
|
||
| 1089 |
Ambire Wallet
1089
WALLET
|
$0.016926 | - | 0.31% | -7.5% |
30d
-23.4%
60d
-30.67%
90d
-44.01%
|
Apert. $0.016876
Min. $0.016873
Máx. $0.016935
|
$715.65K 42.28M WALLET | $10.42M |
|
||
| 1090 |
Rain Coin
1090
RAIN
|
$10.37 | -0.08% | 0.92% | -13.7% |
30d
40.9%
60d
145.92%
90d
89.91%
|
Apert. $10.21
Min. $10.19
Máx. $10.41
|
$59.21K 5.71K RAIN | $10.37M |
|
||
| 1091 |
Aeternity
1091
AE
|
$0.027125 | -0.02% | 0.31% | -6.31% |
30d
4.34%
60d
-20.72%
90d
-29.48%
|
Apert. $0.027056
Min. $0.026825
Máx. $0.027231
|
$302.98K 11.17M AE | $10.35M |
|
||
| 1092 |
Slothana
1092
SLOTH
|
$0.006084 | -0.09% | -0.12% | -17.23% |
30d
-15.88%
60d
-27.67%
90d
-62.11%
|
Apert. $0.006004
Min. $0.006004
Máx. $0.00621114
|
$2.83M 464.57M SLOTH | $10.31M |
|
||
| 1093 |
Bytom
1093
BTM
|
$0.006283 | - | 0.01% | -2.31% |
30d
11.86%
60d
-29.29%
90d
-48.61%
|
Apert. $0.00626245
Min. $0.00625114
Máx. $0.00637792
|
$26.62K 4.24M BTM | $10.31M |
|
||
| 1094 |
Klima DAO
1094
KLIMA
|
$1.2881 | -0.34% | -0.94% | -9.45% |
30d
-56.06%
60d
-60.55%
90d
-55.07%
|
Apert. $1.2696
Min. $1.2696
Máx. $1.3004
|
$743.48K 577.17K KLIMA | $10.30M |
|
||
| 1095 |
QnA3.AI
1095
GPT
|
$0.079476 | 1.28% | -3.1% | -21.45% |
30d
-14.06%
60d
-40.24%
90d
-75.88%
|
Apert. $0.080784
Min. $0.078466
Máx. $0.082487
|
$739.25K 9.30M GPT | $10.28M |
|
||
| 1096 |
Meta Monopoly
1096
MONOPOLY
|
$0.010252 | -0.44% | -8.35% | -40.59% |
30d
-59.43%
60d
-65.1%
90d
-65.1%
|
Apert. $0.011139
Min. $0.00942148
Máx. $0.011399
|
$158.11K 15.42M MONOPOLY | $10.25M |
|
||
| 1097 |
Squid Grow
1097
SQUIDGROW
|
$0.0000000080 | 0.42% | -1.14% | -0.94% |
30d
-5.09%
60d
-5%
90d
-39.29%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$641.38K 80.17T SQUIDGROW | $10.21M |
|
||
| 1098 |
Creo Engine
1098
CREO
|
$0.035130 | -0.44% | 18.85% | -12.95% |
30d
55.92%
60d
3.53%
90d
-51.69%
|
Apert. $0.029607
Min. $0.029555
Máx. $0.03536
|
$1.49M 42.34M CREO | $10.20M |
|
||
| 1099 |
beoble
1099
BBL
|
$0.012194 | -0.18% | -2.54% | -3.52% |
30d
-29.76%
60d
-67.32%
90d
-75.79%
|
Apert. $0.012007
Min. $0.012007
Máx. $0.012689
|
$3.22M 264.10M BBL | $10.19M |
|
||
| 1100 |
Openfabric AI
1100
OFN
|
$0.096973 | -0.05% | -3.96% | -22.12% |
30d
-34.78%
60d
-54.34%
90d
-68.04%
|
Apert. $0.098597
Min. $0.096972
Máx. $0.103134
|
$430.04K 4.43M OFN | $10.17M |
|
28.652 Monedas Monitoreadas - Página
22 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.