Cap Mercado $3.20T
0.38%
Volumen 24h $111.21B
BTC % 54.96%
0.09%
ETH % 11.2%
-0.71%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
NVIDIA Tokenized Stock (Ondo)
1051
NVDAon
|
$180.95 | -0.01% | 0.14% | 3.24% |
30d
0.27%
60d
-0.11%
90d
2.74%
|
Apert. $179.88
Min. $179.88
Máx. $181.18
|
$2.30M 12.71K NVDAon | $12.32M |
|
||
| 1052 |
Gitcoin
1052
GITC
|
$0.127812 | -0.46% | 0.57% | -6.45% |
30d
-20.07%
60d
-41.42%
90d
-61.99%
|
Apert. $0.125412
Min. $0.125412
Máx. $0.12873
|
$1.29M 10.12M GITC | $12.32M |
|
||
| 1053 |
doginme
1053
DOGINME
|
$0.000182 | -0.05% | -4.94% | -10.46% |
30d
-4.67%
60d
-32.03%
90d
-62.06%
|
Apert. $0.00018875
Min. $0.00018147
Máx. $0.00019174
|
$427.60K 2.36B DOGINME | $12.27M |
|
||
| 1054 |
Ark of Panda
1054
AOP
|
$0.035063 | -0.03% | -0.07% | -1.15% |
30d
-11.72%
60d
-34.45%
90d
-32.55%
|
Apert. $0.035101
Min. $0.035049
Máx. $0.035139
|
$1.29M 36.75M AOP | $12.27M |
|
||
| 1055 |
Bubblemaps
1055
BMT
|
$0.023083 | 0.12% | 1.44% | -8.91% |
30d
-25.84%
60d
-43.17%
90d
-68.76%
|
Apert. $0.02241
Min. $0.02241
Máx. $0.023082
|
$3.16M 136.77M BMT | $12.24M |
|
||
| 1056 |
Abelian
1056
ABEL
|
$0.110876 | -0.01% | -3.01% | -22.93% |
30d
-35.85%
60d
0.97%
90d
14.1%
|
Apert. $0.116868
Min. $0.110464
Máx. $0.116868
|
$80.85K 729.19K ABEL | $12.21M |
|
||
| 1057 |
ZERA
1057
ZERA
|
$0.012672 | -0.62% | 15.45% | -18.74% |
30d
-56.96%
60d
-47.54%
90d
-44.73%
|
Apert. $0.010219
Min. $0.010219
Máx. $0.014327
|
$772.60K 60.97M ZERA | $12.21M |
|
||
| 1058 |
TrueFi
1058
TRUEFI
|
$0.008851 | 0.08% | 2.6% | -21.97% |
30d
-35.99%
60d
-55.1%
90d
-71.13%
|
Apert. $0.00854438
Min. $0.00854438
Máx. $0.00895843
|
$2.49M 281.54M TRUEFI | $12.13M |
|
||
| 1059 |
OpenServ
1059
SERV
|
$0.016601 | 2.78% | 4.01% | -6.03% |
30d
-25.92%
60d
-24.53%
90d
-61.27%
|
Apert. $0.015642
Min. $0.015642
Máx. $0.016601
|
$51.35K 3.09M SERV | $12.12M |
|
||
| 1060 |
GYEN
1060
GYEN
|
$0.005773 | -0.01% | -0.76% | -11.42% |
30d
-8.09%
60d
-11.73%
90d
-8.65%
|
Apert. $0.00555151
Min. $0.00555151
Máx. $0.00612158
|
$18.00 3.21K GYEN | $12.12M |
|
||
| 1061 |
Mamo
1061
MAMO
|
$0.023567 | 0.95% | -0.46% | -7.86% |
30d
-12.5%
60d
-57.32%
90d
-69.53%
|
Apert. $0.023633
Min. $0.02324
Máx. $0.02376
|
$499.20K 21.18M MAMO | $12.10M |
|
||
| 1062 |
NFPrompt
1062
NFP
|
$0.023125 | 0.04% | 1.7% | -11.86% |
30d
-33.52%
60d
-45.02%
90d
-67%
|
Apert. $0.022501
Min. $0.022501
Máx. $0.023125
|
$1.64M 70.75M NFP | $12.02M |
|
||
| 1063 |
Defigram
1063
DFG
|
$1.2009 | - | 0.02% | -0.05% |
30d
0.08%
60d
-0.07%
90d
-0.09%
|
Apert. $1.2007
Min. $1.2006
Máx. $1.2011
|
- - | $12.01M |
|
||
| 1064 |
Solomon
1064
SOLO
|
$0.927082 | - | 10.29% | -1.07% |
30d
16.01%
60d
14.13%
90d
14.13%
|
Apert. $0.863707
Min. $0.820206
Máx. $0.928975
|
$207.52K 223.84K SOLO | $11.96M |
|
||
| 1065 |
Openverse Network
1065
BTG
|
$6.27 | -0.7% | 4.43% | -8.6% |
30d
-27.11%
60d
-54.57%
90d
17.19%
|
Apert. $5.984
Min. $5.984
Máx. $6.704
|
$3.09M 492.03K BTG | $11.92M |
|
||
| 1066 |
OpenEden
1066
EDEN
|
$0.064475 | -0.04% | 0.98% | -5.16% |
30d
-24.11%
60d
-55.22%
90d
-93.61%
|
Apert. $0.064799
Min. $0.062624
Máx. $0.065633
|
$14.06M 218.02M EDEN | $11.85M |
|
||
| 1067 |
Broccoli 714
1067
BROCCOLI714
|
$0.012202 | -0.18% | 1.72% | -8.84% |
30d
-22.89%
60d
-49.81%
90d
-67.16%
|
Apert. $0.011958
Min. $0.011939
Máx. $0.01222
|
$4.81M 394.17M BROCCOLI714 | $11.85M |
|
||
| 1068 |
Liqwid Finance
1068
LQ
|
$0.586964 | -1.51% | -4.82% | -27.09% |
30d
-46.84%
60d
-72.68%
90d
-82.42%
|
Apert. $0.608937
Min. $0.586963
Máx. $0.618024
|
$21.80K 37.13K LQ | $11.82M |
|
||
| 1069 |
UNS TOKEN
1069
UNS
|
$0.111660 | - | 0.06% | -7.47% |
30d
3091.09%
60d
-28.64%
90d
-27.67%
|
Apert. $0.110688
Min. $0.110002
Máx. $0.111659
|
- - | $11.79M |
|
||
| 1070 |
ParaSwap
1070
PSP
|
$0.015807 | -0.04% | 0.35% | 11.21% |
30d
140.71%
60d
37.82%
90d
-5.8%
|
Apert. $0.015782
Min. $0.015707
Máx. $0.015885
|
$1.21K 76.59K PSP | $11.78M |
|
||
| 1071 |
Wrapped FRAX
1071
WFRAX
|
$0.636662 | - | 1.39% | -10.14% |
30d
-26.99%
60d
-54.98%
90d
-76.03%
|
Apert. $0.621313
Min. $0.621313
Máx. $0.636661
|
- - | $11.76M |
|
||
| 1072 |
Bitboard
1072
BB
|
$0.002665 | -0.08% | -2.24% | -17.74% |
30d
-28.93%
60d
43.99%
90d
-17.45%
|
Apert. $0.00272686
Min. $0.00266489
Máx. $0.00272686
|
$300.58K 112.79M BB | $11.75M |
|
||
| 1073 |
Legacy Token
1073
LGCT
|
$0.110220 | -0.39% | 0.79% | -54.89% |
30d
-93.54%
60d
-94.02%
90d
-94.27%
|
Apert. $0.11004
Min. $0.108935
Máx. $0.111043
|
$542.19K 4.92M LGCT | $11.70M |
|
||
| 1074 |
Harvest Finance
1074
FARM
|
$17.39 | -0.2% | -1.39% | -10.73% |
30d
-16.08%
60d
-23.55%
90d
-37.77%
|
Apert. $17.45
Min. $17.31
Máx. $17.85
|
$1.31M 75.34K FARM | $11.69M |
|
||
| 1075 |
Fuel Network
1075
FUEL
|
$0.001744 | 0.11% | -0.53% | -3.8% |
30d
-29.87%
60d
-42.5%
90d
-70.97%
|
Apert. $0.00175186
Min. $0.00173988
Máx. $0.00175315
|
$3.43M 1.96B FUEL | $11.67M |
|
||
| 1076 |
Tesla Tokenized Stock (Ondo)
1076
TSLAon
|
$482.70 | - | 0.05% | 5.93% |
30d
23.03%
60d
9.19%
90d
12.78%
|
Apert. $482.54
Min. $481.32
Máx. $482.95
|
$18.37M 38.05K TSLAon | $11.61M |
|
||
| 1077 |
TAC Protocol
1077
TAC
|
$0.004352 | 0.68% | -0.64% | -6.41% |
30d
4.87%
60d
-9.96%
90d
-56.73%
|
Apert. $0.00430942
Min. $0.00430804
Máx. $0.00574916
|
$5.25M 1.21B TAC | $11.59M |
|
||
| 1078 |
Bitcoin Vault
1078
BTCVT
|
$0.575219 | 0.06% | 0.77% | 1.4% |
30d
4.11%
60d
-7.85%
90d
-10.9%
|
Apert. $0.576348
Min. $0.570819
Máx. $0.577339
|
$22.40K 38.94K BTCVT | $11.53M |
|
||
| 1079 |
Heroes of Mavia
1079
MAVIA
|
$0.050865 | -0.47% | -0.42% | -7.3% |
30d
-23.08%
60d
-34.03%
90d
-67.04%
|
Apert. $0.050468
Min. $0.050306
Máx. $0.051325
|
$4.02M 79.07M MAVIA | $11.43M |
|
||
| 1080 |
Torch of Liberty
1080
LIBERTY
|
$0.011386 | 0.08% | -0.16% | -27.58% |
30d
-51.28%
60d
-51.71%
90d
-85.46%
|
Apert. $0.011318
Min. $0.011318
Máx. $0.011472
|
$1.42M 125.00M LIBERTY | $11.39M |
|
||
| 1081 |
Acala Token
1081
ACA
|
$0.009726 | -0.52% | 0.04% | -10.6% |
30d
-31.85%
60d
-48.45%
90d
-66.04%
|
Apert. $0.00962788
Min. $0.00962788
Máx. $0.009852
|
$1.67M 171.37M ACA | $11.35M |
|
||
| 1082 |
xSUSHI
1082
XSUSHI
|
$0.476475 | 0.89% | 2.75% | -7.01% |
30d
-31.73%
60d
-45.6%
90d
-59.82%
|
Apert. $0.45546
Min. $0.45546
Máx. $0.476474
|
$2.18K 4.58K XSUSHI | $11.32M |
|
||
| 1083 |
OmiseGO
1083
OMG
|
$0.080581 | 0.09% | -1.38% | -6.42% |
30d
-12.42%
60d
-35.32%
90d
-53.06%
|
Apert. $0.080675
Min. $0.080431
Máx. $0.081781
|
$1.80M 22.31M OMG | $11.30M |
|
||
| 1084 |
Eclipse
1084
ES
|
$0.085074 | -0.07% | 1.16% | -14.04% |
30d
-4.6%
60d
-26.39%
90d
-42.29%
|
Apert. $0.083497
Min. $0.083497
Máx. $0.086429
|
$8.98M 105.52M ES | $11.28M |
|
||
| 1085 |
Daddy Tate
1085
DADDY
|
$0.018781 | -2.42% | 9.6% | 23.5% |
30d
16.37%
60d
-16.8%
90d
-33.33%
|
Apert. $0.017004
Min. $0.016987
Máx. $0.020783
|
$1.12M 59.80M DADDY | $11.26M |
|
||
| 1086 |
NuriTopia
1086
NBLU
|
$0.005050 | -0.54% | 27.01% | 480.23% |
30d
963.54%
60d
253.1%
90d
245.03%
|
Apert. $0.00391487
Min. $0.00391487
Máx. $0.00507798
|
$68.40K 13.54M NBLU | $11.23M |
|
||
| 1087 |
Wibegram
1087
WIBE
|
$0.550378 | 0.05% | 1.32% | 9.16% |
30d
42.14%
60d
70.98%
90d
81.76%
|
Apert. $0.542372
Min. $0.542372
Máx. $0.550377
|
$183.52K 333.45K WIBE | $11.22M |
|
||
| 1088 |
Mitosis Matrix USDT (Lista)
1088
MAUSDT_LISTA
|
$1.0132 | 0.02% | 0.04% | 0.17% |
30d
0.33%
60d
0.51%
90d
1%
|
Apert. $1.0121
Min. $1.0121
Máx. $1.0131
|
$548.00 540.00 MAUSDT_LISTA | $11.21M |
|
||
| 1089 |
Apple tokenized stock (xStock)
1089
AAPLX
|
$272.97 | - | 0.17% | -1.9% |
30d
2.69%
60d
3.93%
90d
11.2%
|
Apert. $271.43
Min. $271.43
Máx. $273.30
|
$4.02M 14.73K AAPLX | $11.19M |
|
||
| 1090 |
BitcoinOS
1090
BOS
|
$0.002594 | -0.21% | 3.53% | -10.27% |
30d
-41.02%
60d
-78.3%
90d
-78.3%
|
Apert. $0.00249637
Min. $0.00249024
Máx. $0.0026509
|
$2.44M 940.46M BOS | $11.19M |
|
||
| 1091 |
U.CASH
1091
UCASH
|
$0.000957 | - | - | - |
30d
2.9%
60d
-10.29%
90d
-17.41%
|
Apert. $0.00095689
Min. $0.00095689
Máx. $0.00095689
|
$0 - | $11.17M |
|
||
| 1092 |
iShares TIPS Bond Tokenized ETF (Ondo)
1092
TIPon
|
$111.48 | - | - | -0.54% |
30d
-0.29%
60d
-0.96%
90d
-0.05%
|
Apert. $111.39
Min. $111.39
Máx. $111.47
|
- - | $11.16M |
|
||
| 1093 |
DAO Maker
1093
DAO
|
$0.054595 | -0.17% | -2.35% | -8.42% |
30d
-17.28%
60d
-39.54%
90d
-54.32%
|
Apert. $0.054869
Min. $0.054595
Máx. $0.056111
|
$7.01M 128.42M DAO | $11.13M |
|
||
| 1094 |
NEM
1094
XEM
|
$0.001232 | 2.05% | -7.19% | -10.72% |
30d
3.09%
60d
-3.58%
90d
-48.08%
|
Apert. $0.00129086
Min. $0.00118177
Máx. $0.00133366
|
$1.80M 1.46B XEM | $11.09M |
|
||
| 1095 |
Viction / TomoChain
1095
VIC
|
$0.089592 | -0.26% | -0.09% | -12.36% |
30d
-23.97%
60d
-42.97%
90d
-60.95%
|
Apert. $0.088128
Min. $0.088128
Máx. $0.090046
|
$697.85K 7.79M VIC | $11.08M |
|
||
| 1096 |
Peercoin
1096
PPC
|
$0.369494 | - | 0.88% | -0.62% |
30d
1.96%
60d
10.67%
90d
13.48%
|
Apert. $0.370044
Min. $0.362942
Máx. $0.370044
|
$57.36K 155.25K PPC | $11.07M |
|
||
| 1097 |
dForce Token
1097
DF
|
$0.011033 | -0.37% | -0.61% | -13.21% |
30d
-29.15%
60d
-43.96%
90d
-60.61%
|
Apert. $0.011067
Min. $0.010989
Máx. $0.011192
|
$740.29K 67.10M DF | $11.03M |
|
||
| 1098 |
Yee Token
1098
YEE
|
$0.011008 | -2.14% | -13.38% | -39.21% |
30d
730.38%
60d
344.61%
90d
408.22%
|
Apert. $0.012845
Min. $0.011007
Máx. $0.013376
|
$2.60M 236.64M YEE | $11.01M |
|
||
| 1099 |
Aspecta
1099
ASP
|
$0.042167 | -1.11% | -0.1% | 0.76% |
30d
5.36%
60d
-43.69%
90d
-76.96%
|
Apert. $0.041702
Min. $0.041051
Máx. $0.042643
|
$1.80M 42.76M ASP | $10.98M |
|
||
| 1100 |
Nosana
1100
NOS
|
$0.227662 | 0.04% | -0.59% | -5.66% |
30d
-6.81%
60d
-53.15%
90d
-74.24%
|
Apert. $0.227296
Min. $0.226624
Máx. $0.229034
|
$158.61K 696.71K NOS | $10.97M |
|
33.847 Monedas Monitoreadas - Página
22 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.