Cap Mercado $4.30T
-0.27%
Volumen 24h $280.34B
-0.6%
BTC % 53.47%
0.16%
ETH % 12.64%
-1.1%
Monedas
33.149
+7
Exchanges
885
Ultima actualización
18 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Masa
1051
MASA
|
$0.017636 | -0.08% | -1.56% | 5.36% |
30d
8.19%
60d
-12.23%
90d
-10.23%
|
Apert. $0.018965
Min. $0.017336
Máx. $0.018965
|
$3.00M 169.91M MASA | $20.67M |
|
||
| 1052 |
GenesysGo Shadow
1052
SHDW
|
$0.122084 | -0.04% | -2.15% | -2.32% |
30d
13.8%
60d
1.85%
90d
43.83%
|
Apert. $0.124109
Min. $0.122084
Máx. $0.126936
|
$231.77K 1.90M SHDW | $20.64M |
|
||
| 1053 |
Victoria VR
1053
VR
|
$0.003237 | 0.39% | 4.25% | 11.87% |
30d
12.88%
60d
-7.94%
90d
16.89%
|
Apert. $0.00322597
Min. $0.00309862
Máx. $0.00340771
|
$1.29M 398.23M VR | $20.54M |
|
||
| 1054 |
Astherus Staked USDF
1054
asUSDF
|
$1.0373 | - | 0.16% | -0.09% |
30d
0.44%
60d
1.06%
90d
1.76%
|
Apert. $1.0355
Min. $1.0351
Máx. $1.0375
|
- - | $20.37M |
|
||
| 1055 |
AIHub
1055
AIH
|
$18.48 | -0.15% | 0.52% | 8.99% |
30d
4.08%
60d
41.54%
90d
41.54%
|
Apert. $18.59
Min. $18.32
Máx. $18.59
|
$147.66K 7.99K AIH | $20.33M |
|
||
| 1056 |
AI Rig Complex
1056
ARCAIRIGC
|
$0.020281 | -1% | 3.2% | -3.03% |
30d
-5.26%
60d
-39.24%
90d
-26.04%
|
Apert. $0.021106
Min. $0.019021
Máx. $0.021106
|
$762.12K 37.58M ARCAIRIGC | $20.28M |
|
||
| 1057 |
Trusta.AI
1057
TA
|
$0.103334 | -2.61% | -5.66% | -35.47% |
30d
92.04%
60d
-17.63%
90d
-17.63%
|
Apert. $0.110541
Min. $0.099717
Máx. $0.116947
|
$19.16M 185.40M TA | $20.28M |
|
||
| 1058 |
Yooldo
1058
ESPORTS
|
$0.157917 | -2.87% | 8.98% | 25.22% |
30d
61.51%
60d
145.92%
90d
145.92%
|
Apert. $0.146484
Min. $0.144068
Máx. $0.164532
|
$12.99M 82.24M ESPORTS | $20.27M |
|
||
| 1059 |
StakeStone
1059
STO
|
$0.089805 | -0.3% | 4.08% | 6.15% |
30d
-5.87%
60d
1.66%
90d
27.12%
|
Apert. $0.090231
Min. $0.085302
Máx. $0.09399
|
$8.27M 92.09M STO | $20.24M |
|
||
| 1060 |
Crown by Third Time Games
1060
CROWN
|
$0.092080 | -1.21% | -4.5% | -5.51% |
30d
-25.52%
60d
-18.16%
90d
-20.49%
|
Apert. $0.098826
Min. $0.09208
Máx. $0.098826
|
$160.34K 1.74M CROWN | $20.15M |
|
||
| 1061 |
WazirX
1061
WRX
|
$0.052533 | 0.33% | 3.16% | -8.06% |
30d
-38.5%
60d
88.95%
90d
177.11%
|
Apert. $0.050858
Min. $0.046949
Máx. $0.052911
|
$56.09K 1.07M WRX | $20.06M |
|
||
| 1062 |
RIZE
1062
RIZE
|
$0.020107 | 0.64% | 0.63% | -3.47% |
30d
-47.22%
60d
1.32%
90d
-39.31%
|
Apert. $0.02046
Min. $0.019638
Máx. $0.020471
|
$395.19K 19.65M RIZE | $20.03M |
|
||
| 1063 |
VICE Token
1063
VICE
|
$0.020158 | -0.04% | -6.48% | 11.75% |
30d
69.8%
60d
20.14%
90d
-48.66%
|
Apert. $0.021111
Min. $0.019999
Máx. $0.021762
|
$85.78K 4.26M VICE | $19.99M |
|
||
| 1064 |
KARRAT
1064
KARRAT
|
$0.049242 | -0.05% | -0.39% | -8.81% |
30d
-13.87%
60d
-4.67%
90d
33.06%
|
Apert. $0.050808
Min. $0.048684
Máx. $0.05118
|
$1.21M 24.67M KARRAT | $19.96M |
|
||
| 1065 |
LOFI
1065
LOFI
|
$0.019936 | -1.96% | -0.64% | -0.85% |
30d
-15.84%
60d
-58.17%
90d
-38.94%
|
Apert. $0.020913
Min. $0.019812
Máx. $0.020913
|
$606.45K 30.42M LOFI | $19.94M |
|
||
| 1066 |
AMATERASU OMIKAMI
1066
OMIKAMI
|
$0.020990 | -0.02% | -2.39% | -9.06% |
30d
-2.39%
60d
-4.29%
90d
30.43%
|
Apert. $0.021894
Min. $0.020524
Máx. $0.021894
|
$239.56K 11.41M OMIKAMI | $19.88M |
|
||
| 1067 |
Bella Protocol
1067
BEL
|
$0.248160 | -0.01% | -0.31% | -3.43% |
30d
-7.75%
60d
-17.35%
90d
5.7%
|
Apert. $0.258177
Min. $0.243433
Máx. $0.258177
|
$7.27M 29.30M BEL | $19.85M |
|
||
| 1068 |
Green Satoshi Token (SOL)
1068
GST
|
$0.005055 | -0.02% | -0.4% | -4.98% |
30d
-13.95%
60d
-29.23%
90d
-21.81%
|
Apert. $0.00519276
Min. $0.00505348
Máx. $0.00519276
|
$143.76K 28.44M GST | $19.74M |
|
||
| 1069 |
pippin
1069
PIPPIN
|
$0.019616 | -0.99% | -11.6% | -8.79% |
30d
15.58%
60d
-3.33%
90d
26.71%
|
Apert. $0.021151
Min. $0.019509
Máx. $0.022192
|
$8.92M 454.75M PIPPIN | $19.62M |
|
||
| 1070 |
Polkastarter
1070
POLS
|
$0.196569 | -1.19% | -2.03% | -3.89% |
30d
1.69%
60d
-4.07%
90d
8.17%
|
Apert. $0.200887
Min. $0.196569
Máx. $0.207355
|
$2.21M 11.25M POLS | $19.50M |
|
||
| 1071 |
HOPR
1071
HOPR
|
$0.056954 | -0.52% | 0.99% | -2.39% |
30d
-9.45%
60d
-32.96%
90d
44.99%
|
Apert. $0.057072
Min. $0.056211
Máx. $0.059167
|
$391.36K 6.87M HOPR | $19.43M |
|
||
| 1072 |
PaLM AI
1072
PALM
|
$0.251662 | -1.4% | -8.68% | -9.12% |
30d
-45.86%
60d
-40.83%
90d
11.14%
|
Apert. $0.283519
Min. $0.250583
Máx. $0.284358
|
$127.88K 508.15K PALM | $19.41M |
|
||
| 1073 |
Bitboard
1073
BB
|
$0.004380 | -0.13% | 0.1% | 0.18% |
30d
400.47%
60d
501.3%
90d
424.97%
|
Apert. $0.00438107
Min. $0.00437407
Máx. $0.00438598
|
$792.64K 180.96M BB | $19.30M |
|
||
| 1074 |
Bulla
1074
BULLA
|
$0.068882 | 0.88% | 2.98% | 0.15% |
30d
-13.58%
60d
-8.27%
90d
-14.84%
|
Apert. $0.068428
Min. $0.06546
Máx. $0.068881
|
$4.32M 62.69M BULLA | $19.29M |
|
||
| 1075 |
PlaysOut
1075
PLAYSOUT1
|
$0.044240 | 2.36% | 0.26% | -8.73% |
30d
-12.3%
60d
47.46%
90d
47.46%
|
Apert. $0.044994
Min. $0.042971
Máx. $0.044994
|
$1.75M 39.63M PLAYSOUT1 | $19.20M |
|
||
| 1076 |
Node AI
1076
GPU
|
$0.195268 | 0.94% | -15.62% | -12.19% |
30d
-38.93%
60d
-59.38%
90d
-34.77%
|
Apert. $0.231911
Min. $0.182508
Máx. $0.236427
|
$592.88K 3.04M GPU | $19.15M |
|
||
| 1077 |
Baby Shark Universe
1077
BSU
|
$0.113925 | 1.03% | 9.84% | 3.79% |
30d
-14.36%
60d
19.58%
90d
19.58%
|
Apert. $0.106323
Min. $0.102811
Máx. $0.115832
|
$8.63M 75.79M BSU | $19.14M |
|
||
| 1078 |
AS Roma Fan Token
1078
ASR
|
$2.44 | -0.3% | -1.61% | -2.43% |
30d
-48.01%
60d
3.97%
90d
27.6%
|
Apert. $2.5017
Min. $2.4190
Máx. $2.5017
|
$24.42M 10.00M ASR | $19.10M |
|
||
| 1079 |
OUTLAW Crypto Games
1079
OUTLAW
|
$0.019160 | -2.17% | 4.12% | -11.5% |
30d
-11.5%
60d
-11.5%
90d
-11.5%
|
Apert. $0.018891
Min. $0.01795
Máx. $0.021028
|
$169.17K 8.83M OUTLAW | $19.07M |
|
||
| 1080 |
Vow
1080
VOW
|
$0.053493 | 0.77% | 1.27% | -0.76% |
30d
-24.12%
60d
18.94%
90d
-5.87%
|
Apert. $0.052094
Min. $0.052094
Máx. $0.054211
|
$157.97K 2.95M VOW | $19.06M |
|
||
| 1081 |
EthicHub
1081
ETHIX
|
$0.272123 | - | 1.21% | 1.52% |
30d
1.53%
60d
23.74%
90d
64.39%
|
Apert. $0.269038
Min. $0.267597
Máx. $0.272628
|
$2.39K - | $19.05M |
|
||
| 1082 |
ZUSD
1082
ZUSD
|
$0.9983 | -0.13% | -0.15% | -0.19% |
30d
-0.04%
60d
-0.18%
90d
-0.17%
|
Apert. $0.9996
Min. $0.917115
Máx. $1.0013
|
$148.06K 148.30K ZUSD | $18.98M |
|
||
| 1083 |
Hermez Network
1083
HEZ
|
$4.02 | - | 0.65% | 1.22% |
30d
-0.12%
60d
7.93%
90d
13.44%
|
Apert. $4.0671
Min. $3.9789
Máx. $4.0671
|
$58.01K - | $18.90M |
|
||
| 1084 |
Harvest Finance
1084
FARM
|
$27.93 | -0.67% | -0.41% | -3.34% |
30d
-10.27%
60d
-4.4%
90d
6.33%
|
Apert. $28.87
Min. $27.53
Máx. $28.87
|
$2.33M 83.58K FARM | $18.77M |
|
||
| 1085 |
Aleph.im
1085
ALEPH
|
$0.075933 | - | -0.71% | 3.55% |
30d
0.34%
60d
-19.07%
90d
51.68%
|
Apert. $0.078047
Min. $0.075085
Máx. $0.078047
|
$194.44K 2.56M ALEPH | $18.77M |
|
||
| 1086 |
Rarible
1086
RARI
|
$0.961345 | 0.07% | 1.13% | -0.62% |
30d
-1.98%
60d
-7.23%
90d
5.88%
|
Apert. $0.966624
Min. $0.945491
Máx. $0.966624
|
$4.53M 4.72M RARI | $18.74M |
|
||
| 1087 |
XBorg
1087
XBG
|
$0.078460 | 1.35% | -0.53% | 1.98% |
30d
-30.84%
60d
-19.88%
90d
28.04%
|
Apert. $0.08118
Min. $0.076172
Máx. $0.08118
|
$284.98K 3.63M XBG | $18.73M |
|
||
| 1088 |
SIX
1088
SIX
|
$0.021936 | 0.08% | 0.46% | 1.57% |
30d
-9.88%
60d
-1.78%
90d
16.14%
|
Apert. $0.022092
Min. $0.021741
Máx. $0.022092
|
$463.07K 21.11M SIX | $18.67M |
|
||
| 1089 |
Tokemak
1089
TOKE
|
$0.222390 | -0.24% | -1.91% | 14.88% |
30d
22.03%
60d
-3.01%
90d
17.22%
|
Apert. $0.229835
Min. $0.222389
Máx. $0.231696
|
$46.75K 210.20K TOKE | $18.65M |
|
||
| 1090 |
PINGPONG
1090
PINGPONG
|
$0.078660 | 2.91% | 1.43% | 56.2% |
30d
56.2%
60d
56.2%
90d
56.2%
|
Apert. $0.070907
Min. $0.0649
Máx. $0.079218
|
$16.08M 204.40M PINGPONG | $18.64M |
|
||
| 1091 |
Agoras Tokens
1091
AGRS
|
$0.623793 | 0.01% | -2.33% | -5.64% |
30d
-6.83%
60d
-33.55%
90d
-10.51%
|
Apert. $0.642991
Min. $0.619273
Máx. $0.642991
|
$33.07K 53.01K AGRS | $18.63M |
|
||
| 1092 |
World of Dypians
1092
WOD
|
$0.066414 | -0.42% | -1.18% | 4.42% |
30d
13.29%
60d
8.02%
90d
-6.29%
|
Apert. $0.068027
Min. $0.06456
Máx. $0.06919
|
$1.61B 24.27B WOD | $18.61M |
|
||
| 1093 |
zKML
1093
ZKML
|
$0.191083 | -0.04% | 0.14% | 3.42% |
30d
3.66%
60d
-27.97%
90d
74.63%
|
Apert. $0.195551
Min. $0.190028
Máx. $0.195551
|
$32.30K 169.03K ZKML | $18.43M |
|
||
| 1094 |
BETFURY
1094
BFG
|
$0.016392 | 2.37% | 3.81% | 3.83% |
30d
-0.43%
60d
-4.03%
90d
0.82%
|
Apert. $0.015906
Min. $0.015789
Máx. $0.016391
|
$64.99K 3.96M BFG | $18.40M |
|
||
| 1095 |
Star Atlas
1095
ATLAS
|
$0.000889 | -0.14% | -2.2% | -2.8% |
30d
-12.38%
60d
-14.55%
90d
-8.52%
|
Apert. $0.00091662
Min. $0.00087979
Máx. $0.00091662
|
$822.64K 925.02M ATLAS | $18.40M |
|
||
| 1096 |
Flamingo
1096
FLM
|
$0.032981 | -0.77% | 1.08% | 9.43% |
30d
4.52%
60d
6.21%
90d
4.09%
|
Apert. $0.035916
Min. $0.032525
Máx. $0.035916
|
$4.24M 128.71M FLM | $18.35M |
|
||
| 1097 |
Daddy Tate
1097
DADDY
|
$0.030528 | 0.08% | 1.64% | 5.32% |
30d
-18.52%
60d
27.59%
90d
-7.49%
|
Apert. $0.030967
Min. $0.029724
Máx. $0.030967
|
$730.12K 23.92M DADDY | $18.31M |
|
||
| 1098 |
Verse World
1098
VERSE
|
$0.182985 | -0.31% | 2.63% | 6.03% |
30d
-10.58%
60d
-39.45%
90d
25.21%
|
Apert. $0.183302
Min. $0.176171
Máx. $0.184202
|
$3.05M 16.68M VERSE | $18.30M |
|
||
| 1099 |
QuickSwap (Old)
1099
QUICK
|
$24.84 | 0.02% | -1.3% | -6.75% |
30d
-7.01%
60d
-8.42%
90d
-11.01%
|
Apert. $25.89
Min. $24.58
Máx. $25.89
|
$2.91K 117.00 QUICK | $18.29M |
|
||
| 1100 |
Hifi Finance
1100
HIFI
|
$0.128393 | -18.42% | -58.6% | 128.37% |
30d
37.37%
60d
44.74%
90d
88.6%
|
Apert. $0.328834
Min. $0.128392
Máx. $0.331159
|
$138.90M 1.08B HIFI | $18.23M |
|
33.149 Monedas Monitoreadas - Página
22 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.