Cap Mercado $4.10T 1.94%
Volumen 24h $383.45B 18.76%
BTC % 55.32% 0.7%
ETH % 12.07% -0.33%
Monedas 33.469 +9
Exchanges 885
Ultima actualización 3 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1051
客服小何
客服小何
1051
客服小何
$0.018288 -2.74% -18.88% 13.6%
30d 16074.2%
60d 16074.2%
90d 16074.2%
Apert. $0.0167
Min. $0.0167
Máx. $0.022635
$19.51M 1.07B 客服小何 $18.29M
1052
BOBO
BOBO
1052
BOBO
$0.00000028 1.95% -0.9% -12.25%
30d -29.67%
60d -58.02%
90d -63.95%
Apert. $0.000000283
Min. $0.000000262
Máx. $0.000000283
$1.20M 4.36T BOBO $18.27M
1053
AO
AO
1053
AO
$5.17 1.6% -5.75% -16.48%
30d -35.04%
60d -58.02%
90d -68.77%
Apert. $5.485
Min. $5.084
Máx. $5.503
$187.27K 36.25K AO $18.16M
1054
GAIA
GAIA
1054
GAIA
$0.106671 -0.1% 7.67% 37.75%
30d 1.07%
60d 42.57%
90d 85.47%
Apert. $0.09195
Min. $0.088137
Máx. $0.118762
$33.00M 309.38M GAIA $18.13M
1055 $0.003765 -1.29% 1.37% 3.47%
30d -29.85%
60d -35.94%
90d -53.3%
Apert. $0.00379143
Min. $0.00358953
Máx. $0.00381466
$4.54M 1.20B OBT $18.07M
1056
VICE Token
VICE Token
1056
VICE
$0.018183 1.44% 13.38% -23.87%
30d -39.37%
60d 45.22%
90d 5.78%
Apert. $0.016369
Min. $0.015945
Máx. $0.018244
$64.21K 3.53M VICE $18.05M
1057 $0.170220 1.11% -0.84% -5.42%
30d -41.22%
60d -48.35%
90d -57.81%
Apert. $0.177918
Min. $0.153483
Máx. $0.178687
$4.67M 27.45M NAKA $18.00M
1058
Morphware
Morphware
1058
XMW
$0.021738 2.88% -0.14% 6.45%
30d -40.47%
60d -52.34%
90d -57.9%
Apert. $0.022127
Min. $0.020742
Máx. $0.022189
$133.37K 6.14M XMW $17.91M
1059
OmiseGO
OmiseGO
1059
OMG
$0.126693 1.2% 0.74% 0.41%
30d -26.48%
60d -29.83%
90d -39.29%
Apert. $0.126391
Min. $0.122739
Máx. $0.126693
$2.96M 23.33M OMG $17.77M
1060
Open Loot
Open Loot
1060
OL
$0.022759 -0.83% -2.35% -10.4%
30d -48.23%
60d -39.12%
90d -36.18%
Apert. $0.023845
Min. $0.021606
Máx. $0.023928
$1.98M 87.15M OL $17.76M
1061
Aspecta
Aspecta
1061
ASP
$0.077045 -1.74% 4.84% -15.02%
30d -58.86%
60d -44.95%
90d -86.9%
Apert. $0.076239
Min. $0.072245
Máx. $0.078409
$16.99M 220.48M ASP $17.72M
1062
Mr Miggles
Mr Miggles
1062
MIGGLES
$0.018487 -1.01% 2.58% -0.27%
30d -31.17%
60d -48.09%
90d -51.7%
Apert. $0.018194
Min. $0.017774
Máx. $0.019128
$1.41M 76.43M MIGGLES $17.70M
1063 $0.035334 1.94% 7.66% 0.02%
30d -13.65%
60d -11.92%
90d -27.22%
Apert. $0.033109
Min. $0.032408
Máx. $0.035333
$1.42M 40.27M CTA $17.67M
1064
LOAN Protocol
LOAN Protocol
1064
LOAN
$0.000946 2.55% 4.22% 14.36%
30d -27.18%
60d 188.69%
90d 188.69%
Apert. $0.00090291
Min. $0.00089032
Máx. $0.00094595
$262.16K 277.13M LOAN $17.41M
1065
Badger DAO
Badger DAO
1065
BADGER
$0.865852 0.1% 1.08% 0.26%
30d -11.14%
60d -14.31%
90d -23.59%
Apert. $0.851768
Min. $0.830572
Máx. $0.866301
$9.13M 10.54M BADGER $17.39M
1066
PIVX
PIVX
1066
PIVX
$0.178535 1.21% -4.89% -12.36%
30d 31.65%
60d 20.22%
90d 16.25%
Apert. $0.184272
Min. $0.166437
Máx. $0.1888
$5.08M 28.47M PIVX $17.38M
1067
Propchain
Propchain
1067
PROPC
$0.406773 4.42% 9.15% -5.26%
30d 3.62%
60d -33.45%
90d -17.37%
Apert. $0.371418
Min. $0.370689
Máx. $0.406773
$203.14K 499.40K PROPC $17.30M
1068
Bitrise Token
Bitrise Token
1068
BRISE
$0.00000004 0.87% -1.01% -5.97%
30d -27.26%
60d -20.32%
90d -18.78%
Apert. $0.0000000439
Min. $0.000000042
Máx. $0.0000000439
$3.10M 72.09T BRISE $17.24M
1069 $0.017221 2.13% 0.15% -28.53%
30d 40.39%
60d 47.43%
90d 37.34%
Apert. $0.017755
Min. $0.015837
Máx. $0.017755
$1.41M 82.13M BROCCOLI $17.22M
1070
DIMO
DIMO
1070
DIMO
$0.042481 -0.23% -0.65% -0.46%
30d -29.79%
60d -16.4%
90d -29.74%
Apert. $0.042933
Min. $0.041545
Máx. $0.042933
$203.32K 4.79M DIMO $17.21M
1071
Boost
Boost
1071
BOOST
$0.108174 4.46% 17.15% 27.9%
30d 12.58%
60d 103.54%
90d 103.54%
Apert. $0.092206
Min. $0.092024
Máx. $0.108173
$28.74M 265.67M BOOST $17.18M
1072
PlatON
PlatON
1072
LAT
$0.002553 -0.45% -1.77% 2.36%
30d -18.71%
60d -19.78%
90d -26.54%
Apert. $0.00259184
Min. $0.00251753
Máx. $0.00261746
$2.89M 1.13B LAT $17.18M
1073
ROGin AI
ROGin AI
1073
ROG
$0.255959 -0.03% 2.02% 5.24%
30d 18.34%
60d 20.3%
90d 18.99%
Apert. $0.250147
Min. $0.249678
Máx. $0.256183
$185.58K 725.03K ROG $17.15M
1074
Uranus
Uranus
1074
URANUS
$0.171456 1.48% -11.94% -21.59%
30d -28.64%
60d -62.62%
90d 68.99%
Apert. $0.194639
Min. $0.152615
Máx. $0.19779
$4.08M 23.79M URANUS $17.14M
1075
Altura
Altura
1075
ALU
$0.017260 1.44% 4.14% -12.09%
30d -19.87%
60d -46.81%
90d 173.34%
Apert. $0.016696
Min. $0.0152
Máx. $0.01726
$3.77M 218.55M ALU $17.09M
1076
Star Atlas DAO
Star Atlas DAO
1076
POLIS
$0.054650 0.68% 3.21% -11.22%
30d -29.63%
60d -38.47%
90d -47.18%
Apert. $0.052974
Min. $0.050932
Máx. $0.054649
$186.59K 3.41M POLIS $16.95M
1077
XSGD
XSGD
1077
XSGD
$0.771415 -0.02% -0.25% 0.98%
30d -0.83%
60d -1.17%
90d -1.25%
Apert. $0.772492
Min. $0.771415
Máx. $0.773936
$283.21K 367.13K XSGD $16.94M
1078 $0.319860 0.49% 1.75% -1.08%
30d -32.48%
60d -33.61%
90d -38.09%
Apert. $0.31945
Min. $0.298424
Máx. $0.320079
$2.92M 9.12M GHST $16.87M
1079 $0.013742 0.26% -0.26% -3.88%
30d -30.33%
60d -33.95%
90d -45%
Apert. $0.013703
Min. $0.013354
Máx. $0.013804
$1.34M 97.46M CLV $16.82M
1080
Eclipse
Eclipse
1080
ES
$0.112146 -1.46% 6.4% 6.51%
30d -25.33%
60d -35.35%
90d -52.96%
Apert. $0.105663
Min. $0.101885
Máx. $0.11381
$17.13M 152.79M ES $16.82M
1081
NKN
NKN
1081
NKN
$0.021193 0.47% 2.77% -0.73%
30d -23.34%
60d -28.5%
90d -29.71%
Apert. $0.020868
Min. $0.019808
Máx. $0.021193
$1.25M 58.84M NKN $16.82M
1082
Mango Markets
Mango Markets
1082
MNGO
$0.015031 0.06% -4.44% -0.5%
30d -8.99%
60d -7.5%
90d -14.33%
Apert. $0.01562
Min. $0.01502
Máx. $0.015729
$1.28K 84.96K MNGO $16.80M
1083
Tokemak
Tokemak
1083
TOKE
$0.198456 2.51% 18.84% 1.1%
30d -33.16%
60d 20.06%
90d -2.81%
Apert. $0.167434
Min. $0.161943
Máx. $0.198456
$152.95K 770.68K TOKE $16.78M
1084
Alephium
Alephium
1084
ALPH
$0.137236 0.34% -4.41% -14.73%
30d -19.18%
60d -53.76%
90d -61.11%
Apert. $0.145649
Min. $0.136653
Máx. $0.145649
$363.95K 2.65M ALPH $16.78M
1085
Swell Network
Swell Network
1085
SWELL
$0.006325 - -2.53% -4.16%
30d -36.37%
60d -39.27%
90d -47.72%
Apert. $0.00661337
Min. $0.00608573
Máx. $0.00661337
$4.49M 710.04M SWELL $16.78M
1086
Portal
Portal
1086
PORTAL
$0.028754 1.24% 3.87% -6.93%
30d -39.33%
60d -37.58%
90d -48.84%
Apert. $0.028352
Min. $0.026069
Máx. $0.028753
$5.63M 195.94M PORTAL $16.77M
1087 $1.0138 0.06% 0.13% -0.07%
30d -32.91%
60d 328.69%
90d 288.46%
Apert. $1.0130
Min. $1.0112
Máx. $1.0313
$197.34K 194.65K FON $16.73M
1088
Kujira
Kujira
1088
KUJI
$0.135632 0.57% -4.34% -1.31%
30d -35.41%
60d -66.59%
90d -43.74%
Apert. $0.139619
Min. $0.131842
Máx. $0.142308
$713.00 5.26K KUJI $16.59M
1089
Myria
Myria
1089
MYRIA
$0.000466 2.58% -2.47% -12.18%
30d -38.35%
60d -52.08%
90d -61.32%
Apert. $0.00047483
Min. $0.00044571
Máx. $0.00048496
$1.01M 2.18B MYRIA $16.58M
1090
Ambire Wallet
Ambire Wallet
1090
WALLET
$0.022872 0.82% 1.16% -7.1%
30d -8.27%
60d -18.82%
90d 22.5%
Apert. $0.022939
Min. $0.022028
Máx. $0.022997
$415.06K 18.15M WALLET $16.55M
1091 $0.016798 1% 0.95% -2.14%
30d -38.03%
60d -37.34%
90d -39.41%
Apert. $0.016621
Min. $0.015937
Máx. $0.017004
$2.87M 170.89M CXT $16.53M
1092
UNS TOKEN
UNS TOKEN
1092
UNS
$0.156497 0.02% - 1.38%
30d 1.37%
60d 10.22%
90d 10.12%
Apert. $0.300057
Min. $0.156439
Máx. $0.300057
$82.00 524.00 UNS $16.53M
1093
SIX
SIX
1093
SIX
$0.019353 -13.3% -20.82% 10.03%
30d -12.11%
60d -12.97%
90d -12.17%
Apert. $0.020164
Min. $0.019353
Máx. $0.026253
$19.37M 1.00B SIX $16.47M
1094 $0.878621 0.77% -0.1% -14.04%
30d -55.44%
60d -56.56%
90d -3.57%
Apert. $0.887085
Min. $0.83091
Máx. $0.891782
$13.37M 15.22M ALPINE $16.45M
1095
Puffer
Puffer
1095
PUFFER
$0.093185 0.78% 1.62% -5.83%
30d -55.1%
60d -57.99%
90d -55.08%
Apert. $0.092703
Min. $0.085592
Máx. $0.093721
$6.25M 67.02M PUFFER $16.40M
1096
Sperax
Sperax
1096
SPAX
$0.007984 0.87% 0.11% -4.66%
30d -22.24%
60d -28.16%
90d -40.58%
Apert. $0.00789865
Min. $0.00769911
Máx. $0.00800225
$6.11M 765.09M SPAX $16.35M
1097
ELYSIA
ELYSIA
1097
EL
$0.003323 -2.87% -1.09% -10.68%
30d -27.25%
60d -29.76%
90d -38.01%
Apert. $0.00335358
Min. $0.00330474
Máx. $0.00343058
$275.35K 82.87M EL $16.29M
1098 $0.094271 0.28% -7.04% 2.02%
30d -15.05%
60d -24.08%
90d -24.08%
Apert. $0.101396
Min. $0.087824
Máx. $0.102232
$8.92M 94.58M SWTCH $16.18M
1099
Joe coin
Joe coin
1099
JOE
$0.016136 0.33% -0.26% 2.26%
30d -45.89%
60d -59.91%
90d -61.41%
Apert. $0.016064
Min. $0.015065
Máx. $0.016182
$116.13K 7.20M JOE $16.14M
1100 $0.053359 0.04% -15.69% -36.52%
30d -4.06%
60d 54.96%
90d 54.96%
Apert. $0.06208
Min. $0.053353
Máx. $0.063425
$55.49M 1.04B AOP $16.01M
33.469 Monedas Monitoreadas - Página 22 de 670

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.