Cap Mercado $4.10T
1.94%
Volumen 24h $383.45B
18.76%
BTC % 55.32%
0.7%
ETH % 12.07%
-0.33%
Monedas
33.469
+9
Exchanges
885
Ultima actualización
3 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
客服小何
1051
客服小何
|
$0.018288 | -2.74% | -18.88% | 13.6% |
30d
16074.2%
60d
16074.2%
90d
16074.2%
|
Apert. $0.0167
Min. $0.0167
Máx. $0.022635
|
$19.51M 1.07B 客服小何 | $18.29M |
|
||
| 1052 |
BOBO
1052
BOBO
|
$0.00000028 | 1.95% | -0.9% | -12.25% |
30d
-29.67%
60d
-58.02%
90d
-63.95%
|
Apert. $0.000000283
Min. $0.000000262
Máx. $0.000000283
|
$1.20M 4.36T BOBO | $18.27M |
|
||
| 1053 |
AO
1053
AO
|
$5.17 | 1.6% | -5.75% | -16.48% |
30d
-35.04%
60d
-58.02%
90d
-68.77%
|
Apert. $5.485
Min. $5.084
Máx. $5.503
|
$187.27K 36.25K AO | $18.16M |
|
||
| 1054 |
GAIA
1054
GAIA
|
$0.106671 | -0.1% | 7.67% | 37.75% |
30d
1.07%
60d
42.57%
90d
85.47%
|
Apert. $0.09195
Min. $0.088137
Máx. $0.118762
|
$33.00M 309.38M GAIA | $18.13M |
|
||
| 1055 |
Orbiter Finance
1055
OBT
|
$0.003765 | -1.29% | 1.37% | 3.47% |
30d
-29.85%
60d
-35.94%
90d
-53.3%
|
Apert. $0.00379143
Min. $0.00358953
Máx. $0.00381466
|
$4.54M 1.20B OBT | $18.07M |
|
||
| 1056 |
VICE Token
1056
VICE
|
$0.018183 | 1.44% | 13.38% | -23.87% |
30d
-39.37%
60d
45.22%
90d
5.78%
|
Apert. $0.016369
Min. $0.015945
Máx. $0.018244
|
$64.21K 3.53M VICE | $18.05M |
|
||
| 1057 |
Nakamoto Games
1057
NAKA
|
$0.170220 | 1.11% | -0.84% | -5.42% |
30d
-41.22%
60d
-48.35%
90d
-57.81%
|
Apert. $0.177918
Min. $0.153483
Máx. $0.178687
|
$4.67M 27.45M NAKA | $18.00M |
|
||
| 1058 |
Morphware
1058
XMW
|
$0.021738 | 2.88% | -0.14% | 6.45% |
30d
-40.47%
60d
-52.34%
90d
-57.9%
|
Apert. $0.022127
Min. $0.020742
Máx. $0.022189
|
$133.37K 6.14M XMW | $17.91M |
|
||
| 1059 |
OmiseGO
1059
OMG
|
$0.126693 | 1.2% | 0.74% | 0.41% |
30d
-26.48%
60d
-29.83%
90d
-39.29%
|
Apert. $0.126391
Min. $0.122739
Máx. $0.126693
|
$2.96M 23.33M OMG | $17.77M |
|
||
| 1060 |
Open Loot
1060
OL
|
$0.022759 | -0.83% | -2.35% | -10.4% |
30d
-48.23%
60d
-39.12%
90d
-36.18%
|
Apert. $0.023845
Min. $0.021606
Máx. $0.023928
|
$1.98M 87.15M OL | $17.76M |
|
||
| 1061 |
Aspecta
1061
ASP
|
$0.077045 | -1.74% | 4.84% | -15.02% |
30d
-58.86%
60d
-44.95%
90d
-86.9%
|
Apert. $0.076239
Min. $0.072245
Máx. $0.078409
|
$16.99M 220.48M ASP | $17.72M |
|
||
| 1062 |
Mr Miggles
1062
MIGGLES
|
$0.018487 | -1.01% | 2.58% | -0.27% |
30d
-31.17%
60d
-48.09%
90d
-51.7%
|
Apert. $0.018194
Min. $0.017774
Máx. $0.019128
|
$1.41M 76.43M MIGGLES | $17.70M |
|
||
| 1063 |
Cross The Ages
1063
CTA
|
$0.035334 | 1.94% | 7.66% | 0.02% |
30d
-13.65%
60d
-11.92%
90d
-27.22%
|
Apert. $0.033109
Min. $0.032408
Máx. $0.035333
|
$1.42M 40.27M CTA | $17.67M |
|
||
| 1064 |
LOAN Protocol
1064
LOAN
|
$0.000946 | 2.55% | 4.22% | 14.36% |
30d
-27.18%
60d
188.69%
90d
188.69%
|
Apert. $0.00090291
Min. $0.00089032
Máx. $0.00094595
|
$262.16K 277.13M LOAN | $17.41M |
|
||
| 1065 |
Badger DAO
1065
BADGER
|
$0.865852 | 0.1% | 1.08% | 0.26% |
30d
-11.14%
60d
-14.31%
90d
-23.59%
|
Apert. $0.851768
Min. $0.830572
Máx. $0.866301
|
$9.13M 10.54M BADGER | $17.39M |
|
||
| 1066 |
PIVX
1066
PIVX
|
$0.178535 | 1.21% | -4.89% | -12.36% |
30d
31.65%
60d
20.22%
90d
16.25%
|
Apert. $0.184272
Min. $0.166437
Máx. $0.1888
|
$5.08M 28.47M PIVX | $17.38M |
|
||
| 1067 |
Propchain
1067
PROPC
|
$0.406773 | 4.42% | 9.15% | -5.26% |
30d
3.62%
60d
-33.45%
90d
-17.37%
|
Apert. $0.371418
Min. $0.370689
Máx. $0.406773
|
$203.14K 499.40K PROPC | $17.30M |
|
||
| 1068 |
Bitrise Token
1068
BRISE
|
$0.00000004 | 0.87% | -1.01% | -5.97% |
30d
-27.26%
60d
-20.32%
90d
-18.78%
|
Apert. $0.0000000439
Min. $0.000000042
Máx. $0.0000000439
|
$3.10M 72.09T BRISE | $17.24M |
|
||
| 1069 |
Broccoli (FirstBroccoli)
1069
BROCCOLI
|
$0.017221 | 2.13% | 0.15% | -28.53% |
30d
40.39%
60d
47.43%
90d
37.34%
|
Apert. $0.017755
Min. $0.015837
Máx. $0.017755
|
$1.41M 82.13M BROCCOLI | $17.22M |
|
||
| 1070 |
DIMO
1070
DIMO
|
$0.042481 | -0.23% | -0.65% | -0.46% |
30d
-29.79%
60d
-16.4%
90d
-29.74%
|
Apert. $0.042933
Min. $0.041545
Máx. $0.042933
|
$203.32K 4.79M DIMO | $17.21M |
|
||
| 1071 |
Boost
1071
BOOST
|
$0.108174 | 4.46% | 17.15% | 27.9% |
30d
12.58%
60d
103.54%
90d
103.54%
|
Apert. $0.092206
Min. $0.092024
Máx. $0.108173
|
$28.74M 265.67M BOOST | $17.18M |
|
||
| 1072 |
PlatON
1072
LAT
|
$0.002553 | -0.45% | -1.77% | 2.36% |
30d
-18.71%
60d
-19.78%
90d
-26.54%
|
Apert. $0.00259184
Min. $0.00251753
Máx. $0.00261746
|
$2.89M 1.13B LAT | $17.18M |
|
||
| 1073 |
ROGin AI
1073
ROG
|
$0.255959 | -0.03% | 2.02% | 5.24% |
30d
18.34%
60d
20.3%
90d
18.99%
|
Apert. $0.250147
Min. $0.249678
Máx. $0.256183
|
$185.58K 725.03K ROG | $17.15M |
|
||
| 1074 |
Uranus
1074
URANUS
|
$0.171456 | 1.48% | -11.94% | -21.59% |
30d
-28.64%
60d
-62.62%
90d
68.99%
|
Apert. $0.194639
Min. $0.152615
Máx. $0.19779
|
$4.08M 23.79M URANUS | $17.14M |
|
||
| 1075 |
Altura
1075
ALU
|
$0.017260 | 1.44% | 4.14% | -12.09% |
30d
-19.87%
60d
-46.81%
90d
173.34%
|
Apert. $0.016696
Min. $0.0152
Máx. $0.01726
|
$3.77M 218.55M ALU | $17.09M |
|
||
| 1076 |
Star Atlas DAO
1076
POLIS
|
$0.054650 | 0.68% | 3.21% | -11.22% |
30d
-29.63%
60d
-38.47%
90d
-47.18%
|
Apert. $0.052974
Min. $0.050932
Máx. $0.054649
|
$186.59K 3.41M POLIS | $16.95M |
|
||
| 1077 |
XSGD
1077
XSGD
|
$0.771415 | -0.02% | -0.25% | 0.98% |
30d
-0.83%
60d
-1.17%
90d
-1.25%
|
Apert. $0.772492
Min. $0.771415
Máx. $0.773936
|
$283.21K 367.13K XSGD | $16.94M |
|
||
| 1078 |
Aavegotchi GHST Token
1078
GHST
|
$0.319860 | 0.49% | 1.75% | -1.08% |
30d
-32.48%
60d
-33.61%
90d
-38.09%
|
Apert. $0.31945
Min. $0.298424
Máx. $0.320079
|
$2.92M 9.12M GHST | $16.87M |
|
||
| 1079 |
Clover Finance
1079
CLV
|
$0.013742 | 0.26% | -0.26% | -3.88% |
30d
-30.33%
60d
-33.95%
90d
-45%
|
Apert. $0.013703
Min. $0.013354
Máx. $0.013804
|
$1.34M 97.46M CLV | $16.82M |
|
||
| 1080 |
Eclipse
1080
ES
|
$0.112146 | -1.46% | 6.4% | 6.51% |
30d
-25.33%
60d
-35.35%
90d
-52.96%
|
Apert. $0.105663
Min. $0.101885
Máx. $0.11381
|
$17.13M 152.79M ES | $16.82M |
|
||
| 1081 |
NKN
1081
NKN
|
$0.021193 | 0.47% | 2.77% | -0.73% |
30d
-23.34%
60d
-28.5%
90d
-29.71%
|
Apert. $0.020868
Min. $0.019808
Máx. $0.021193
|
$1.25M 58.84M NKN | $16.82M |
|
||
| 1082 |
Mango Markets
1082
MNGO
|
$0.015031 | 0.06% | -4.44% | -0.5% |
30d
-8.99%
60d
-7.5%
90d
-14.33%
|
Apert. $0.01562
Min. $0.01502
Máx. $0.015729
|
$1.28K 84.96K MNGO | $16.80M |
|
||
| 1083 |
Tokemak
1083
TOKE
|
$0.198456 | 2.51% | 18.84% | 1.1% |
30d
-33.16%
60d
20.06%
90d
-2.81%
|
Apert. $0.167434
Min. $0.161943
Máx. $0.198456
|
$152.95K 770.68K TOKE | $16.78M |
|
||
| 1084 |
Alephium
1084
ALPH
|
$0.137236 | 0.34% | -4.41% | -14.73% |
30d
-19.18%
60d
-53.76%
90d
-61.11%
|
Apert. $0.145649
Min. $0.136653
Máx. $0.145649
|
$363.95K 2.65M ALPH | $16.78M |
|
||
| 1085 |
Swell Network
1085
SWELL
|
$0.006325 | - | -2.53% | -4.16% |
30d
-36.37%
60d
-39.27%
90d
-47.72%
|
Apert. $0.00661337
Min. $0.00608573
Máx. $0.00661337
|
$4.49M 710.04M SWELL | $16.78M |
|
||
| 1086 |
Portal
1086
PORTAL
|
$0.028754 | 1.24% | 3.87% | -6.93% |
30d
-39.33%
60d
-37.58%
90d
-48.84%
|
Apert. $0.028352
Min. $0.026069
Máx. $0.028753
|
$5.63M 195.94M PORTAL | $16.77M |
|
||
| 1087 |
FONSmartChain
1087
FON
|
$1.0138 | 0.06% | 0.13% | -0.07% |
30d
-32.91%
60d
328.69%
90d
288.46%
|
Apert. $1.0130
Min. $1.0112
Máx. $1.0313
|
$197.34K 194.65K FON | $16.73M |
|
||
| 1088 |
Kujira
1088
KUJI
|
$0.135632 | 0.57% | -4.34% | -1.31% |
30d
-35.41%
60d
-66.59%
90d
-43.74%
|
Apert. $0.139619
Min. $0.131842
Máx. $0.142308
|
$713.00 5.26K KUJI | $16.59M |
|
||
| 1089 |
Myria
1089
MYRIA
|
$0.000466 | 2.58% | -2.47% | -12.18% |
30d
-38.35%
60d
-52.08%
90d
-61.32%
|
Apert. $0.00047483
Min. $0.00044571
Máx. $0.00048496
|
$1.01M 2.18B MYRIA | $16.58M |
|
||
| 1090 |
Ambire Wallet
1090
WALLET
|
$0.022872 | 0.82% | 1.16% | -7.1% |
30d
-8.27%
60d
-18.82%
90d
22.5%
|
Apert. $0.022939
Min. $0.022028
Máx. $0.022997
|
$415.06K 18.15M WALLET | $16.55M |
|
||
| 1091 |
Covalent X Token
1091
CXT
|
$0.016798 | 1% | 0.95% | -2.14% |
30d
-38.03%
60d
-37.34%
90d
-39.41%
|
Apert. $0.016621
Min. $0.015937
Máx. $0.017004
|
$2.87M 170.89M CXT | $16.53M |
|
||
| 1092 |
UNS TOKEN
1092
UNS
|
$0.156497 | 0.02% | - | 1.38% |
30d
1.37%
60d
10.22%
90d
10.12%
|
Apert. $0.300057
Min. $0.156439
Máx. $0.300057
|
$82.00 524.00 UNS | $16.53M |
|
||
| 1093 |
SIX
1093
SIX
|
$0.019353 | -13.3% | -20.82% | 10.03% |
30d
-12.11%
60d
-12.97%
90d
-12.17%
|
Apert. $0.020164
Min. $0.019353
Máx. $0.026253
|
$19.37M 1.00B SIX | $16.47M |
|
||
| 1094 |
Alpine F1 Team Fan Token
1094
ALPINE
|
$0.878621 | 0.77% | -0.1% | -14.04% |
30d
-55.44%
60d
-56.56%
90d
-3.57%
|
Apert. $0.887085
Min. $0.83091
Máx. $0.891782
|
$13.37M 15.22M ALPINE | $16.45M |
|
||
| 1095 |
Puffer
1095
PUFFER
|
$0.093185 | 0.78% | 1.62% | -5.83% |
30d
-55.1%
60d
-57.99%
90d
-55.08%
|
Apert. $0.092703
Min. $0.085592
Máx. $0.093721
|
$6.25M 67.02M PUFFER | $16.40M |
|
||
| 1096 |
Sperax
1096
SPAX
|
$0.007984 | 0.87% | 0.11% | -4.66% |
30d
-22.24%
60d
-28.16%
90d
-40.58%
|
Apert. $0.00789865
Min. $0.00769911
Máx. $0.00800225
|
$6.11M 765.09M SPAX | $16.35M |
|
||
| 1097 |
ELYSIA
1097
EL
|
$0.003323 | -2.87% | -1.09% | -10.68% |
30d
-27.25%
60d
-29.76%
90d
-38.01%
|
Apert. $0.00335358
Min. $0.00330474
Máx. $0.00343058
|
$275.35K 82.87M EL | $16.29M |
|
||
| 1098 |
Switchboard Protocol
1098
SWTCH
|
$0.094271 | 0.28% | -7.04% | 2.02% |
30d
-15.05%
60d
-24.08%
90d
-24.08%
|
Apert. $0.101396
Min. $0.087824
Máx. $0.102232
|
$8.92M 94.58M SWTCH | $16.18M |
|
||
| 1099 |
Joe coin
1099
JOE
|
$0.016136 | 0.33% | -0.26% | 2.26% |
30d
-45.89%
60d
-59.91%
90d
-61.41%
|
Apert. $0.016064
Min. $0.015065
Máx. $0.016182
|
$116.13K 7.20M JOE | $16.14M |
|
||
| 1100 |
Ark of Panda
1100
AOP
|
$0.053359 | 0.04% | -15.69% | -36.52% |
30d
-4.06%
60d
54.96%
90d
54.96%
|
Apert. $0.06208
Min. $0.053353
Máx. $0.063425
|
$55.49M 1.04B AOP | $16.01M |
|
33.469 Monedas Monitoreadas - Página
22 de 670
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.