Cap Mercado $2.61T
0.53%
Volumen 24h $172.08B
-22.57%
BTC % 54.08%
-0.01%
ETH % 9.94%
-0.1%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
ASD / BitMax Token
1051
BTMX
|
$0.016189 | - | 0.24% | 0.17% |
30d
-5.83%
60d
-10.79%
90d
-41.28%
|
Apert. $0.016541
Min. $0.016142
Máx. $0.016541
|
$651.10K 40.22M BTMX | $10.69M |
|
||
| 1052 |
Klever
1052
KLV
|
$0.001204 | 0.07% | -0.42% | -3.3% |
30d
-1.48%
60d
-32.24%
90d
-25.2%
|
Apert. $0.0012111
Min. $0.00120083
Máx. $0.00121653
|
$184.93K 153.62M KLV | $10.69M |
|
||
| 1053 |
Highstreet
1053
HIGH
|
$0.135915 | 0.47% | -0.94% | -2.7% |
30d
-5.79%
60d
-34.16%
90d
-34.12%
|
Apert. $0.138167
Min. $0.134109
Máx. $0.138921
|
$3.91M 28.74M HIGH | $10.65M |
|
||
| 1054 |
U.CASH
1054
UCASH
|
$0.001025 | - | - | - |
30d
54.33%
60d
8.3%
90d
7.16%
|
Apert. $0.0010254
Min. $0.0010254
Máx. $0.0010254
|
$22.00 - | $10.61M |
|
||
| 1055 |
RIZE
1055
RIZE
|
$0.005376 | 0.16% | -2.61% | -10% |
30d
-19.8%
60d
-43.3%
90d
-56.64%
|
Apert. $0.00557334
Min. $0.00536706
Máx. $0.00557334
|
$64.77K 12.05M RIZE | $10.61M |
|
||
| 1056 |
Ai Xovia
1056
AIX
|
$2.92 | 0.23% | -0.29% | -14.77% |
30d
-26.73%
60d
132.95%
90d
101.84%
|
Apert. $3.0204
Min. $2.8789
Máx. $3.0204
|
$1.61M 551.81K AIX | $10.60M |
|
||
| 1057 |
Hegic
1057
HEGIC
|
$0.014968 | -0.93% | 4.14% | 8.63% |
30d
12.78%
60d
-36.2%
90d
-32.18%
|
Apert. $0.014043
Min. $0.013983
Máx. $0.015876
|
$15.00 1.01K HEGIC | $10.53M |
|
||
| 1058 |
GYEN
1058
GYEN
|
$0.005017 | 0.14% | -5.38% | 4.85% |
30d
-1.69%
60d
-20.4%
90d
-13.35%
|
Apert. $0.00530094
Min. $0.00500959
Máx. $0.00542526
|
$5.00 1.12K GYEN | $10.53M |
|
||
| 1059 |
Wise
1059
WISE
|
$0.118741 | 0.74% | -0.46% | 2.53% |
30d
9.21%
60d
-30.77%
90d
-28.16%
|
Apert. $0.119297
Min. $0.117595
Máx. $0.119324
|
$8.70K 73.24K WISE | $10.48M |
|
||
| 1060 |
AdEx
1060
ADX
|
$0.070815 | 0.18% | -2.12% | -1.29% |
30d
-7.19%
60d
-25.39%
90d
-31.14%
|
Apert. $0.072025
Min. $0.069555
Máx. $0.072655
|
$4.86M 68.57M ADX | $10.47M |
|
||
| 1061 |
MyShell
1061
SHELL
|
$0.030418 | 1.33% | 2.04% | -0.05% |
30d
-0.06%
60d
-45.59%
90d
-30.95%
|
Apert. $0.029723
Min. $0.029723
Máx. $0.030442
|
$5.39M 177.13M SHELL | $10.47M |
|
||
| 1062 |
Treehouse
1062
TREE
|
$0.066875 | 0.06% | -0.18% | -0.79% |
30d
-6%
60d
-32.46%
90d
-36.9%
|
Apert. $0.065955
Min. $0.065902
Máx. $0.067001
|
$4.63M 69.24M TREE | $10.44M |
|
||
| 1063 |
Joe coin
1063
JOE
|
$0.010422 | 0.22% | -0.67% | 19.37% |
30d
41.5%
60d
-32.56%
90d
88%
|
Apert. $0.010567
Min. $0.010233
Máx. $0.010723
|
$8.69K 833.50K JOE | $10.42M |
|
||
| 1064 |
YieldBasis
1064
YB
|
$0.118210 | -0.13% | -5.9% | -24.53% |
30d
-27.28%
60d
-54.45%
90d
-70.4%
|
Apert. $0.12461
Min. $0.117201
Máx. $0.125843
|
$4.56M 38.56M YB | $10.39M |
|
||
| 1065 |
Hashflow
1065
HFT
|
$0.013693 | 0.55% | -5.12% | -9.25% |
30d
-20.7%
60d
-52.72%
90d
-50.94%
|
Apert. $0.014466
Min. $0.013408
Máx. $0.014466
|
$3.95M 288.54M HFT | $10.39M |
|
||
| 1066 |
Bubblemaps
1066
BMT
|
$0.016810 | 0.94% | 1.56% | 6.37% |
30d
0.58%
60d
-28.69%
90d
-26.75%
|
Apert. $0.016619
Min. $0.016428
Máx. $0.017032
|
$3.01M 179.04M BMT | $10.37M |
|
||
| 1067 |
DAO Maker
1067
DAO
|
$0.049946 | -8.04% | 46.08% | 44.7% |
30d
63.3%
60d
-3.95%
90d
-8.57%
|
Apert. $0.034435
Min. $0.033707
Máx. $0.053971
|
$8.01M 160.31M DAO | $10.34M |
|
||
| 1068 |
Wilder World
1068
WILDW
|
$0.020911 | 0.79% | 5.15% | -7.67% |
30d
-28.98%
60d
-65.57%
90d
-64.18%
|
Apert. $0.0203
Min. $0.019406
Máx. $0.020911
|
$346.13K 16.55M WILDW | $10.33M |
|
||
| 1069 |
Vultisig
1069
VULT
|
$0.157838 | 0.04% | 2.11% | -14.36% |
30d
-23.59%
60d
57.54%
90d
37.65%
|
Apert. $0.151968
Min. $0.151968
Máx. $0.157847
|
$549.00 3.48K VULT | $10.26M |
|
||
| 1070 |
Minswap
1070
MIN
|
$0.005832 | 0.65% | -4.93% | -1.96% |
30d
0.58%
60d
-31.43%
90d
-25.07%
|
Apert. $0.00613406
Min. $0.00579406
Máx. $0.00625782
|
$124.42K 21.33M MIN | $10.24M |
|
||
| 1071 |
Solidus Ai Tech
1071
AITECH
|
$0.005719 | -0.08% | 0.19% | -3.13% |
30d
2.82%
60d
-44.65%
90d
-45.86%
|
Apert. $0.00576497
Min. $0.00567165
Máx. $0.00576497
|
$1.73M 302.61M AITECH | $10.20M |
|
||
| 1072 |
Bless
1072
BLESS
|
$0.005528 | 0.77% | -0.77% | 13.94% |
30d
0.47%
60d
-38.5%
90d
-50.02%
|
Apert. $0.00559405
Min. $0.00546953
Máx. $0.00559405
|
$1.72M 311.21M BLESS | $10.18M |
|
||
| 1073 |
Agoras Tokens
1073
AGRS
|
$0.339829 | - | -1.76% | 8.32% |
30d
-7.94%
60d
-37.22%
90d
-19.03%
|
Apert. $0.348944
Min. $0.326413
Máx. $0.353097
|
$2.91K 8.56K AGRS | $10.15M |
|
||
| 1074 |
Wrapped Core
1074
WCORE
|
$0.077951 | 0.2% | 0.8% | -3.27% |
30d
-8.25%
60d
-35.07%
90d
-40.02%
|
Apert. $0.077332
Min. $0.077331
Máx. $0.078297
|
$20.00 267.00 WCORE | $10.14M |
|
||
| 1075 |
Syscoin
1075
SYS
|
$0.011560 | 1.09% | -0.76% | -1.62% |
30d
-9.93%
60d
-43.19%
90d
-34.25%
|
Apert. $0.011616
Min. $0.011189
Máx. $0.011699
|
$642.19K 55.55M SYS | $10.13M |
|
||
| 1076 |
ApolloX
1076
APX
|
$0.228792 | - | 0.34% | 0.26% |
30d
-0.35%
60d
-5.68%
90d
-6.55%
|
Apert. $0.229032
Min. $0.227627
Máx. $0.229032
|
$1.01K - | $10.11M |
|
||
| 1077 |
Synapse
1077
SYN
|
$0.047260 | 0.53% | -0.3% | 0.48% |
30d
-0.12%
60d
-18.81%
90d
-3.63%
|
Apert. $0.047211
Min. $0.045866
Máx. $0.047701
|
$1.77M 37.42M SYN | $10.07M |
|
||
| 1078 |
Hamster Kombat
1078
HMSTR
|
$0.000156 | 0.31% | -0.09% | -3.25% |
30d
-11.27%
60d
-31.84%
90d
-27.42%
|
Apert. $0.00015621
Min. $0.00015462
Máx. $0.00015638
|
$1.60M 10.22B HMSTR | $10.05M |
|
||
| 1079 |
ANDY
1079
ANDY
|
$0.000010 | 0.38% | 2.24% | 2.85% |
30d
-2.02%
60d
-41.8%
90d
13.84%
|
Apert. $0.0000099049
Min. $0.000009803
Máx. $0.00001011
|
$85.97K 8.55B ANDY | $10.05M |
|
||
| 1080 |
Vameon
1080
VON
|
$0.000020 | 0.21% | -3.49% | -5.99% |
30d
4.48%
60d
-53.09%
90d
11.93%
|
Apert. $0.00002075
Min. $0.00001952
Máx. $0.00002076
|
$181.06K 9.04B VON | $10.02M |
|
||
| 1081 |
ResearchCoin
1081
RSC
|
$0.077283 | -0.31% | 2.29% | -14.64% |
30d
-21.08%
60d
-44.01%
90d
-49.58%
|
Apert. $0.075768
Min. $0.075413
Máx. $0.077289
|
$366.87K 4.75M RSC | $10.01M |
|
||
| 1082 |
Bertram The Pomeranian
1082
BERT
|
$0.010356 | 0.42% | -8.29% | -0.97% |
30d
1.52%
60d
-36.84%
90d
-57.5%
|
Apert. $0.011025
Min. $0.01005
Máx. $0.011293
|
$1.45M 140.23M BERT | $10.01M |
|
||
| 1083 |
Automata Network
1083
ATA
|
$0.010569 | 0.1% | -2.34% | -9.26% |
30d
-14.29%
60d
-40.63%
90d
-34.86%
|
Apert. $0.010875
Min. $0.01049
Máx. $0.010875
|
$9.78M 924.97M ATA | $10.00M |
|
||
| 1084 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1084
EFAon
|
$95.55 | - | -2.34% | -0.77% |
30d
-9.68%
60d
-5.03%
90d
-1.36%
|
Apert. $97.91
Min. $94.64
Máx. $98.21
|
$1.13K 11.00 EFAon | $9.97M |
|
||
| 1085 |
龙虾 (Lobster)
1085
龙虾
|
$0.009959 | 2.05% | -20% | -42.78% |
30d
17821.2%
60d
17821.2%
90d
17821.2%
|
Apert. $0.011917
Min. $0.00975896
Máx. $0.012448
|
$7.98M 801.49M 龙虾 | $9.96M |
|
||
| 1086 |
Arsenal Fan Token
1086
AFC
|
$0.512654 | -0.17% | 0.68% | 13.52% |
30d
48.57%
60d
22.75%
90d
54.66%
|
Apert. $0.508626
Min. $0.507401
Máx. $0.516185
|
$420.67K 820.57K AFC | $9.93M |
|
||
| 1087 |
Redbelly Network
1087
RBNT
|
$0.003919 | -0.02% | -0.39% | -14.28% |
30d
-29.46%
60d
-33.86%
90d
-49.35%
|
Apert. $0.00394922
Min. $0.00389965
Máx. $0.00395105
|
$168.30K 42.94M RBNT | $9.88M |
|
||
| 1088 |
Avici
1088
AVICI
|
$0.762898 | 1.35% | 4.02% | 11.81% |
30d
-33.41%
60d
-79.19%
90d
-73.2%
|
Apert. $0.721789
Min. $0.721789
Máx. $0.764796
|
$797.14K 1.04M AVICI | $9.84M |
|
||
| 1089 |
Lava Network
1089
LAVA
|
$0.037165 | -0.76% | -1.27% | 5.07% |
30d
-43.66%
60d
-58.44%
90d
-76.35%
|
Apert. $0.036974
Min. $0.036974
Máx. $0.038048
|
$626.47K 16.86M LAVA | $9.83M |
|
||
| 1090 |
RAMP
1090
RAMP
|
$0.020456 | - | -0.9% | -0.25% |
30d
13.29%
60d
-27.85%
90d
-28.4%
|
Apert. $0.020643
Min. $0.020449
Máx. $0.020824
|
- - | $9.77M |
|
||
| 1091 |
Grin
1091
GRIN
|
$0.043088 | -0.13% | -0.41% | 3.02% |
30d
23.88%
60d
4.03%
90d
22.9%
|
Apert. $0.043422
Min. $0.043076
Máx. $0.044107
|
$13.97K 324.32K GRIN | $9.73M |
|
||
| 1092 |
Bitlight
1092
LIGHT
|
$0.224750 | 0.99% | 18.55% | 20.72% |
30d
-9.64%
60d
-51.62%
90d
-94.55%
|
Apert. $0.184113
Min. $0.1836
Máx. $0.224749
|
$4.87M 21.68M LIGHT | $9.68M |
|
||
| 1093 |
Lumia
1093
LUMIA
|
$0.068173 | 0.25% | 1.05% | 6.28% |
30d
6.26%
60d
-40.04%
90d
-31.25%
|
Apert. $0.067265
Min. $0.067155
Máx. $0.069311
|
$1.84M 27.04M LUMIA | $9.60M |
|
||
| 1094 |
Edel
1094
EDEL
|
$0.016465 | 0.14% | -7.04% | 19.48% |
30d
133.28%
60d
-14.63%
90d
-28.05%
|
Apert. $0.017789
Min. $0.015901
Máx. $0.017942
|
$979.09K 59.47M EDEL | $9.54M |
|
||
| 1095 |
KnoxNet
1095
KNX
|
$0.009535 | 9.56% | 58.13% | 202106.95% |
30d
202106.95%
60d
202106.95%
90d
202106.95%
|
Apert. $0.00885427
Min. $0.00541614
Máx. $0.00953481
|
$2.34M 245.46M KNX | $9.53M |
|
||
| 1096 |
Freedom Dollar
1096
FUSD
|
$1.0006 | 0.1% | 0.04% | 0.04% |
30d
0.13%
60d
0.08%
90d
0.02%
|
Apert. $1.0001
Min. $0.9995
Máx. $1.0005
|
$294.79K 294.62K FUSD | $9.51M |
|
||
| 1097 |
Vow
1097
VOW
|
$0.026518 | 0.29% | -0.69% | -0.51% |
30d
-1.11%
60d
-1.49%
90d
2.33%
|
Apert. $0.026614
Min. $0.02577
Máx. $0.027132
|
$59.20K 2.23M VOW | $9.45M |
|
||
| 1098 |
DEXTools
1098
DEXT
|
$0.134743 | 0.6% | -2.01% | 0.17% |
30d
1.27%
60d
-38.46%
90d
-26.1%
|
Apert. $0.131823
Min. $0.131823
Máx. $0.13852
|
$12.98K 96.35K DEXT | $9.43M |
|
||
| 1099 |
Ski Mask Dog
1099
SKI
|
$0.009460 | -6.38% | 1.79% | 29.19% |
30d
126.21%
60d
-11.53%
90d
-4.3%
|
Apert. $0.00942301
Min. $0.00924254
Máx. $0.010453
|
$350.64K 37.06M SKI | $9.36M |
|
||
| 1100 |
PlatinCoin
1100
PLTC
|
$1.86 | -0.02% | - | -0.01% |
30d
-
60d
-0.05%
90d
-18.93%
|
Apert. $0.119995
Min. $0.119916
Máx. $0.120021
|
$0 - | $9.29M |
|
34.359 Monedas Monitoreadas - Página
22 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.