Cap Mercado $3.44T
4.24%
Volumen 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Monedas
32.228
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Indigo Protocol
1051
INDY
|
$0.903747 | 0.14% | 9.92% | -17.5% |
30d
-3.86%
60d
-5.2%
90d
-20.45%
|
Apert. $0.841134
Min. $0.816684
Máx. $0.916684
|
$13.53K 14.97K INDY | $14.51M |
|
||
| 1052 |
Unizen
1052
ZCX
|
$0.023003 | 1.33% | 4.59% | -23.41% |
30d
-47.72%
60d
-51.07%
90d
-60.21%
|
Apert. $0.022696
Min. $0.021224
Máx. $0.023002
|
$1.10M 47.65M ZCX | $14.46M |
|
||
| 1053 |
Star Atlas DAO
1053
POLIS
|
$0.049401 | 0.04% | 6.19% | -6.96% |
30d
-24.36%
60d
-31.12%
90d
-33.06%
|
Apert. $0.046599
Min. $0.046474
Máx. $0.051291
|
$315.10K 6.38M POLIS | $14.45M |
|
||
| 1054 |
AMATERASU OMIKAMI
1054
OMIKAMI
|
$0.015260 | 0.58% | -2.05% | -8.28% |
30d
-21.34%
60d
-0.87%
90d
-19.47%
|
Apert. $0.015551
Min. $0.015171
Máx. $0.015977
|
$259.53K 17.01M OMIKAMI | $14.45M |
|
||
| 1055 |
Major
1055
MAJOR
|
$0.173277 | 0.04% | 9.75% | -8.92% |
30d
-25.4%
60d
-12.36%
90d
-11.4%
|
Apert. $0.158457
Min. $0.153942
Máx. $0.174676
|
$11.73M 67.71M MAJOR | $14.44M |
|
||
| 1056 |
DOGEai
1056
DOGEAI
|
$0.019231 | -0.62% | 17.97% | -6.68% |
30d
75.37%
60d
89.6%
90d
-28.98%
|
Apert. $0.016246
Min. $0.016214
Máx. $0.020393
|
$1.72M 89.34M DOGEAI | $14.42M |
|
||
| 1057 |
Definitive
1057
EDGE
|
$0.070989 | -0.16% | 12.75% | -14.2% |
30d
-41.55%
60d
11.33%
90d
20.66%
|
Apert. $0.062605
Min. $0.062605
Máx. $0.076843
|
$2.61M 36.83M EDGE | $14.41M |
|
||
| 1058 |
Equilibria Finance
1058
EQB
|
$0.424717 | 0.16% | 6.36% | 3.24% |
30d
9.18%
60d
40.81%
90d
38.78%
|
Apert. $0.383699
Min. $0.382447
Máx. $0.432817
|
$89.97K 211.84K EQB | $14.37M |
|
||
| 1059 |
Cult DAO
1059
CULT
|
$0.00000332 | -0.37% | 8.52% | -13.4% |
30d
-31.25%
60d
135.7%
90d
157.16%
|
Apert. $0.000003135
Min. $0.000003058
Máx. $0.00000335
|
$158.99K 47.83B CULT | $14.36M |
|
||
| 1060 |
Tranchess
1060
CHESS
|
$0.071289 | -0.58% | -2.59% | -4.18% |
30d
5.87%
60d
0.91%
90d
-27.57%
|
Apert. $0.071338
Min. $0.071289
Máx. $0.07447
|
$6.73M 94.46M CHESS | $14.30M |
|
||
| 1061 |
Alibabacoin - ABBC Coin
1061
ABBC
|
$0.015641 | - | 49.39% | 135.69% |
30d
169.64%
60d
1194.61%
90d
265.38%
|
Apert. $0.00980279
Min. $0.00980279
Máx. $0.01601
|
$72.26K 4.62M ABBC | $14.16M |
|
||
| 1062 |
Miracle Play
1062
MPT
|
$0.016603 | 0.06% | 3.75% | -7.26% |
30d
-22.36%
60d
-28.45%
90d
-20.28%
|
Apert. $0.016233
Min. $0.015928
Máx. $0.016602
|
$677.47K 40.81M MPT | $14.16M |
|
||
| 1063 |
Obol
1063
OBOL
|
$0.143048 | 0.34% | -2.88% | 1.74% |
30d
-9.28%
60d
-65.94%
90d
-65.94%
|
Apert. $0.148961
Min. $0.139234
Máx. $0.148961
|
$19.93M 139.33M OBOL | $14.12M |
|
||
| 1064 |
Rupiah Token
1064
IDRT
|
$0.000061 | - | 0.05% | -0.3% |
30d
0.04%
60d
0.19%
90d
0.12%
|
Apert. $0.00006127
Min. $0.00006125
Máx. $0.00006141
|
$1.52K 24.80M IDRT | $14.10M |
|
||
| 1065 |
TokenFi
1065
TOKEN
|
$0.014100 | 0.07% | 14.77% | -4.31% |
30d
-32.32%
60d
-11.82%
90d
-23.01%
|
Apert. $0.012263
Min. $0.012234
Máx. $0.014544
|
$5.15M 365.01M TOKEN | $14.10M |
|
||
| 1066 |
Altura
1066
ALU
|
$0.014221 | -0.15% | 20.65% | -10.33% |
30d
-43.85%
60d
-55.45%
90d
-65.29%
|
Apert. $0.011928
Min. $0.011786
Máx. $0.014357
|
$7.68M 539.98M ALU | $14.08M |
|
||
| 1067 |
zKML
1067
ZKML
|
$0.145901 | -1.05% | 30.81% | 27.91% |
30d
-26.08%
60d
30.41%
90d
30.5%
|
Apert. $0.111427
Min. $0.110948
Máx. $0.149689
|
$92.28K 632.48K ZKML | $14.07M |
|
||
| 1068 |
Paris Saint-Germain Fan Token
1068
PSG
|
$1.4715 | 0.54% | 5.48% | -15.95% |
30d
-47.56%
60d
-28.05%
90d
-36.84%
|
Apert. $1.4027
Min. $1.3949
Máx. $1.4833
|
$4.52M 3.07M PSG | $14.06M |
|
||
| 1069 |
Amo Coin
1069
AMO
|
$0.000663 | 0.32% | 9.32% | -2.31% |
30d
-3.71%
60d
7.98%
90d
6.52%
|
Apert. $0.00060643
Min. $0.00060615
Máx. $0.00066451
|
$589.89K 890.13M AMO | $14.05M |
|
||
| 1070 |
Boson Protocol
1070
BOSON
|
$0.096281 | 0.27% | 15.82% | 7.09% |
30d
-25.31%
60d
-19.55%
90d
-18.01%
|
Apert. $0.082241
Min. $0.082241
Máx. $0.096572
|
$2.57M 26.73M BOSON | $14.03M |
|
||
| 1071 |
GYEN
1071
GYEN
|
$0.006653 | 0.11% | -0.73% | -3.43% |
30d
-6.3%
60d
-4%
90d
0.97%
|
Apert. $0.00639955
Min. $0.00638325
Máx. $0.00678399
|
$256.00 38.54K GYEN | $13.96M |
|
||
| 1072 |
ParaSwap
1072
PSP
|
$0.018667 | -0.61% | 6.05% | -4.88% |
30d
-0.97%
60d
20.08%
90d
-5.86%
|
Apert. $0.017678
Min. $0.0176
Máx. $0.018781
|
$291.43K 15.61M PSP | $13.91M |
|
||
| 1073 |
Unstable Coin (SOL)
1073
USDUC
|
$0.013877 | 1.34% | 1.25% | 21.27% |
30d
21.27%
60d
21.27%
90d
21.27%
|
Apert. $0.012946
Min. $0.012946
Máx. $0.015918
|
$4.98M 358.91M USDUC | $13.88M |
|
||
| 1074 |
U.CASH
1074
UCASH
|
$0.001630 | - | - | - |
30d
52.19%
60d
-9.59%
90d
-7.11%
|
Apert. $0.00163
Min. $0.00163
Máx. $0.00163
|
$0 - | $13.77M |
|
||
| 1075 |
Cointel
1075
COLS
|
$0.034379 | 0.19% | 3.25% | 1.87% |
30d
4.6%
60d
19.55%
90d
-13.52%
|
Apert. $0.033488
Min. $0.033104
Máx. $0.034441
|
$2.05M 59.61M COLS | $13.75M |
|
||
| 1076 |
Lion Cat
1076
LCAT
|
$0.031951 | 0.73% | -2.31% | -6.79% |
30d
9.76%
60d
-38.57%
90d
-58.24%
|
Apert. $0.03273
Min. $0.031313
Máx. $0.032841
|
$136.46K 4.27M LCAT | $13.56M |
|
||
| 1077 |
BOTIFY
1077
BOTIFY
|
$0.013536 | 5.04% | 35.75% | 27.53% |
30d
-22.87%
60d
52.83%
90d
207.19%
|
Apert. $0.00983395
Min. $0.00971132
Máx. $0.013916
|
$1.88M 138.85M BOTIFY | $13.53M |
|
||
| 1078 |
Crypto-AI-Robo.com
1078
CAIR
|
$0.015216 | 25.18% | -26.28% | 16427.89% |
30d
17139.85%
60d
2859.44%
90d
569.37%
|
Apert. $0.01716
Min. $0.00905487
Máx. $0.020642
|
$3.59M 236.09M CAIR | $13.51M |
|
||
| 1079 |
Hyperpigmentation
1079
HYPER
|
$0.013534 | 2.27% | 8.71% | -15.69% |
30d
4.76%
60d
18.31%
90d
18.31%
|
Apert. $0.012735
Min. $0.012086
Máx. $0.013858
|
$179.70K 13.28M HYPER | $13.49M |
|
||
| 1080 |
Numbers Protocol
1080
NUM
|
$0.017015 | - | 0.6% | -14.48% |
30d
-33.04%
60d
-21.38%
90d
-28.48%
|
Apert. $0.016814
Min. $0.01663
Máx. $0.017111
|
$2.25M 132.19M NUM | $13.47M |
|
||
| 1081 |
SyncGPT
1081
SYNC
|
$0.067197 | - | 0.02% | 0.04% |
30d
0.05%
60d
0.06%
90d
0.02%
|
Apert. $0.06719
Min. $0.067172
Máx. $0.067224
|
- - | $13.44M |
|
||
| 1082 |
Firo - ZCoin
1082
FIRO
|
$0.771014 | -0.06% | 9.27% | 8.42% |
30d
9.81%
60d
16.2%
90d
-29.45%
|
Apert. $0.698075
Min. $0.698075
Máx. $0.796264
|
$420.48K 545.37K FIRO | $13.42M |
|
||
| 1083 |
Pepes Dog
1083
ZEUS
|
$0.00000003 | 0.63% | 6.07% | -26.47% |
30d
44.4%
60d
44.4%
90d
44.4%
|
Apert. $0.000000028
Min. $0.000000027
Máx. $0.000000039
|
$2.26M 72.81T ZEUS | $13.40M |
|
||
| 1084 |
Gems
1084
GEMS
|
$0.033390 | -0.16% | 5.4% | 0.19% |
30d
-19.24%
60d
-5.78%
90d
29.38%
|
Apert. $0.03182
Min. $0.03155
Máx. $0.034141
|
$4.71M 140.97M GEMS | $13.35M |
|
||
| 1085 |
Central African Republic Meme
1085
CAR
|
$0.013334 | 1.82% | -21.59% | -66.67% |
30d
-44.73%
60d
-23.47%
90d
2.2%
|
Apert. $0.036394
Min. $0.01304
Máx. $0.036394
|
$2.25M 168.56M CAR | $13.33M |
|
||
| 1086 |
Wrapped Mantle
1086
WMNT
|
$0.604703 | -0.18% | 3.38% | -2.25% |
30d
-17.82%
60d
-19.6%
90d
-28.5%
|
Apert. $0.589869
Min. $0.581352
Máx. $0.60986
|
$2.23M 3.69M WMNT | $13.13M |
|
||
| 1087 |
Pepe Unchained (New)
1087
PEPU
|
$0.000819 | 3.96% | -5.93% | -27.3% |
30d
-59.47%
60d
-59.47%
90d
-59.47%
|
Apert. $0.00083387
Min. $0.0007723
Máx. $0.00087203
|
$841.70K 1.03B PEPU | $13.11M |
|
||
| 1088 |
SuperTrust
1088
SUT
|
$6.45 | -0.01% | 3.75% | 3.21% |
30d
18.34%
60d
31.97%
90d
56.73%
|
Apert. $6.214
Min. $6.160
Máx. $6.463
|
$1.17M 181.46K SUT | $13.06M |
|
||
| 1089 |
Ellipsis
1089
ELIPS
|
$0.017957 | - | 3.69% | -2.23% |
30d
-3.5%
60d
-1.45%
90d
-5.68%
|
Apert. $0.017317
Min. $0.017317
Máx. $0.017957
|
$127.10K - | $13.00M |
|
||
| 1090 |
Zenrock
1090
ROCK
|
$0.100069 | - | -0.54% | 25.88% |
30d
239.05%
60d
352.02%
90d
213.57%
|
Apert. $0.103558
Min. $0.091052
Máx. $0.103558
|
$112.14K 1.12M ROCK | $12.92M |
|
||
| 1091 |
Games for a living
1091
GFAL
|
$0.003393 | 0.02% | 1.3% | -14.4% |
30d
-30.17%
60d
-44.68%
90d
-42.26%
|
Apert. $0.00333255
Min. $0.00333255
Máx. $0.00339483
|
$133.80K 39.44M GFAL | $12.85M |
|
||
| 1092 |
ASD / BitMax Token
1092
BTMX
|
$0.019426 | 0.21% | -3.71% | -11.83% |
30d
-10.43%
60d
-21.98%
90d
-23.33%
|
Apert. $0.019052
Min. $0.019052
Máx. $0.020916
|
$1.26M 64.66M BTMX | $12.83M |
|
||
| 1093 |
Grok
1093
GROK
|
$0.002026 | 0.16% | 23.31% | -3.3% |
30d
-27.45%
60d
-15.31%
90d
-30.76%
|
Apert. $0.00163798
Min. $0.00163798
Máx. $0.00202559
|
$9.19M 4.54B GROK | $12.80M |
|
||
| 1094 |
Blockasset
1094
BLOCK
|
$0.073852 | 0.27% | 18.56% | 14.02% |
30d
-23.95%
60d
11.28%
90d
134.52%
|
Apert. $0.063432
Min. $0.057378
Máx. $0.073851
|
$499.20K 6.76M BLOCK | $12.76M |
|
||
| 1095 |
OctaSpace
1095
OCTA
|
$0.340561 | 0.17% | 2.48% | 6.33% |
30d
-28.08%
60d
-33.95%
90d
-13.48%
|
Apert. $0.325098
Min. $0.316201
Máx. $0.371302
|
$731.68K 2.15M OCTA | $12.70M |
|
||
| 1096 |
Doge Killer
1096
LEASH
|
$119.01 | 0.18% | 2.42% | -1.18% |
30d
-9.02%
60d
-24.97%
90d
-31.6%
|
Apert. $116.30
Min. $115.40
Máx. $121.79
|
$1.20M 10.12K LEASH | $12.66M |
|
||
| 1097 |
USD Base Coin
1097
USDbC
|
$1.0002 | -0.38% | - | -0.04% |
30d
0.38%
60d
0.19%
90d
-0.31%
|
Apert. $1.0006
Min. $0.984993
Máx. $1.0121
|
$4.88M 4.88M USDbC | $12.65M |
|
||
| 1098 |
Kryll
1098
KRL
|
$0.316287 | 0.02% | 2.5% | -4.48% |
30d
-9.67%
60d
-1.57%
90d
-5.69%
|
Apert. $0.306908
Min. $0.306376
Máx. $0.317131
|
$220.30K 696.51K KRL | $12.62M |
|
||
| 1099 |
Pirate Nation
1099
PIRATE
|
$0.041522 | 0.02% | 7.3% | -7.95% |
30d
-34.21%
60d
-23.7%
90d
-48.67%
|
Apert. $0.039071
Min. $0.038796
Máx. $0.043
|
$1.40M 33.63M PIRATE | $12.61M |
|
||
| 1100 |
Oobit
1100
OBT
|
$0.012614 | 3.35% | 6.11% | -3.78% |
30d
-3.47%
60d
-13.08%
90d
-42.44%
|
Apert. $0.012406
Min. $0.010503
Máx. $0.012613
|
$107.99K 8.56M OBT | $12.61M |
|
32.228 Monedas Monitoreadas - Página
22 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.