Cap Mercado $2.80T
-4.88%
Volumen 24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
iShares TIPS Bond Tokenized ETF (Ondo)
1051
TIPon
|
$111.89 | - | -0.02% | -0.21% |
30d
0.29%
60d
-0.12%
90d
-
|
Apert. $111.87
Min. $111.85
Máx. $111.92
|
- - | $11.21M |
|
||
| 1052 |
Wrapped Core
1052
WCORE
|
$0.085870 | -0.35% | 0.25% | -22.5% |
30d
-26.69%
60d
-22.02%
90d
-60.02%
|
Apert. $0.090385
Min. $0.081646
Máx. $0.090385
|
$87.00 1.02K WCORE | $11.16M |
|
||
| 1053 |
Unicorn Fart Dust
1053
UFD
|
$0.011149 | -2.55% | 1.74% | -20.57% |
30d
7.43%
60d
-0.34%
90d
-21.78%
|
Apert. $0.013163
Min. $0.010816
Máx. $0.013163
|
$3.47M 311.37M UFD | $11.15M |
|
||
| 1054 |
Abelian
1054
ABEL
|
$0.099308 | 0.12% | -3.36% | -23.06% |
30d
-9.86%
60d
-39.97%
90d
-18.73%
|
Apert. $0.108595
Min. $0.093034
Máx. $0.108595
|
$82.23K 828.03K ABEL | $11.13M |
|
||
| 1055 |
GRIFFAIN
1055
GRIFFAIN
|
$0.011115 | -2.2% | 5.23% | -22.27% |
30d
-47.47%
60d
-39.59%
90d
-35.5%
|
Apert. $0.011831
Min. $0.010388
Máx. $0.012065
|
$3.71M 333.91M GRIFFAIN | $11.11M |
|
||
| 1056 |
Autonomi
1056
ANT
|
$0.081119 | -1.15% | -4.13% | 47.93% |
30d
92.58%
60d
212.29%
90d
162.72%
|
Apert. $0.084888
Min. $0.081119
Máx. $0.085123
|
$650.85K 8.02M ANT | $11.08M |
|
||
| 1057 |
Fuel Network
1057
FUEL
|
$0.001551 | -0.28% | -3.53% | -1.24% |
30d
-5.87%
60d
-24.68%
90d
-42.95%
|
Apert. $0.00162213
Min. $0.00155109
Máx. $0.00162213
|
$1.86M 1.20B FUEL | $11.04M |
|
||
| 1058 |
Bless
1058
BLESS
|
$0.005968 | 0.51% | 2.9% | -22.1% |
30d
-54.14%
60d
-58.65%
90d
-84.32%
|
Apert. $0.00678498
Min. $0.00549057
Máx. $0.00678498
|
$3.80M 636.57M BLESS | $10.99M |
|
||
| 1059 |
Tradoor
1059
TRADOOR
|
$0.765665 | 1.15% | 6.05% | 6.52% |
30d
-56.64%
60d
-46.48%
90d
-63.59%
|
Apert. $0.732869
Min. $0.692636
Máx. $0.784629
|
$5.76M 7.53M TRADOOR | $10.99M |
|
||
| 1060 |
IX Swap
1060
IXS
|
$0.060998 | -2.1% | -9.29% | -33.98% |
30d
-55.14%
60d
-57.18%
90d
-43.86%
|
Apert. $0.066828
Min. $0.060341
Máx. $0.067662
|
$179.69K 2.95M IXS | $10.98M |
|
||
| 1061 |
RAMP
1061
RAMP
|
$0.022787 | 0.72% | -0.01% | -12.77% |
30d
-19.48%
60d
-22.52%
90d
-27.89%
|
Apert. $0.023876
Min. $0.022003
Máx. $0.023876
|
$1.17K - | $10.89M |
|
||
| 1062 |
Infinity Ground
1062
AIN
|
$0.039736 | 0.12% | -1.22% | -10.36% |
30d
-22.52%
60d
-57.96%
90d
-68.56%
|
Apert. $0.042689
Min. $0.03966
Máx. $0.042689
|
$2.59M 65.10M AIN | $10.88M |
|
||
| 1063 |
Freysa
1063
FAI
|
$0.001328 | -1.7% | -11.54% | -33.01% |
30d
-48.54%
60d
-68.82%
90d
-78.53%
|
Apert. $0.00158045
Min. $0.00132797
Máx. $0.00158045
|
$561.78K 423.03M FAI | $10.88M |
|
||
| 1064 |
GaiAI
1064
GAIX
|
$0.066218 | 0.32% | 1.17% | -28.84% |
30d
-39.87%
60d
-41.86%
90d
-7%
|
Apert. $0.06449
Min. $0.06449
Máx. $0.066735
|
$678.20K 10.24M GAIX | $10.87M |
|
||
| 1065 |
Chainbounty / Sentinel Protocol
1065
BOUNTY
|
$0.021353 | 0.97% | -4.26% | -10.9% |
30d
6.22%
60d
2.27%
90d
-7.99%
|
Apert. $0.023552
Min. $0.02073
Máx. $0.023552
|
$7.95M 372.41M BOUNTY | $10.87M |
|
||
| 1066 |
Treehouse
1066
TREE
|
$0.069540 | 0.66% | 2.87% | -32.53% |
30d
-38.95%
60d
-46.44%
90d
-53.11%
|
Apert. $0.074738
Min. $0.066973
Máx. $0.08118
|
$30.38M 436.84M TREE | $10.86M |
|
||
| 1067 |
Hegic
1067
HEGIC
|
$0.015378 | -3.52% | -10.62% | -25.78% |
30d
-32.26%
60d
-32.76%
90d
-50.58%
|
Apert. $0.018167
Min. $0.015378
Máx. $0.018167
|
$33.14K 2.16M HEGIC | $10.82M |
|
||
| 1068 |
Klever
1068
KLV
|
$0.001214 | -1.35% | -13.17% | -20.31% |
30d
-16.51%
60d
-31.53%
90d
-38.87%
|
Apert. $0.00143615
Min. $0.00115839
Máx. $0.00143615
|
$372.89K 307.10M KLV | $10.78M |
|
||
| 1069 |
Minswap
1069
MIN
|
$0.006112 | -1.24% | -6.06% | -26.87% |
30d
-35.8%
60d
-38.91%
90d
-50.93%
|
Apert. $0.00680875
Min. $0.00611241
Máx. $0.00680875
|
$236.46K 38.69M MIN | $10.76M |
|
||
| 1070 |
Test
1070
TST
|
$0.011382 | 0.4% | -1.76% | -20.73% |
30d
-29.63%
60d
-29.5%
90d
-26.18%
|
Apert. $0.01241
Min. $0.01129
Máx. $0.01241
|
$10.60M 931.28M TST | $10.74M |
|
||
| 1071 |
Real Token
1071
REALTOKEN1
|
$0.016115 | -1.29% | -2.25% | -19.23% |
30d
-23.26%
60d
-34.53%
90d
-34.53%
|
Apert. $0.017092
Min. $0.015634
Máx. $0.017451
|
$10.27K 637.49K REALTOKEN1 | $10.69M |
|
||
| 1072 |
FC Barcelona Fan Token
1072
BAR
|
$0.498193 | -0.1% | -0.12% | -8.85% |
30d
-13.35%
60d
-12.21%
90d
-24.54%
|
Apert. $0.519196
Min. $0.487367
Máx. $0.519196
|
$3.08M 6.19M BAR | $10.69M |
|
||
| 1073 |
McDull
1073
MCDULL
|
$0.00000141 | 0.17% | -4.17% | -20.42% |
30d
-28.05%
60d
-34.8%
90d
-48.8%
|
Apert. $0.000001598
Min. $0.000001402
Máx. $0.000001598
|
$19.99K 14.18B MCDULL | $10.66M |
|
||
| 1074 |
Wrapped Mantle
1074
WMNT
|
$0.689737 | 0.03% | -0.89% | -20.18% |
30d
-31.51%
60d
-35.34%
90d
-45.34%
|
Apert. $0.760134
Min. $0.689173
Máx. $0.760134
|
$600.44K 870.54K WMNT | $10.66M |
|
||
| 1075 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1075
EFAon
|
$102.07 | - | -0.04% | 0.91% |
30d
4.15%
60d
7.24%
90d
8.13%
|
Apert. $102.06
Min. $102.05
Máx. $102.11
|
- - | $10.64M |
|
||
| 1076 |
Forta
1076
FORT
|
$0.016864 | 0.46% | -2.8% | -17.98% |
30d
-18.51%
60d
-32.49%
90d
-48.55%
|
Apert. $0.018241
Min. $0.016382
Máx. $0.018241
|
$903.77K 53.59M FORT | $10.61M |
|
||
| 1077 |
Apple tokenized stock (xStock)
1077
AAPLX
|
$258.13 | -0.03% | -0.13% | 4.01% |
30d
-4.45%
60d
-9.71%
90d
-3.66%
|
Apert. $258.29
Min. $257.28
Máx. $259.10
|
$4.09M 15.86K AAPLX | $10.58M |
|
||
| 1078 |
GameStop
1078
GME
|
$0.000026 | -1.06% | -8.77% | -31.59% |
30d
-42.24%
60d
-51.48%
90d
-39.04%
|
Apert. $0.000031
Min. $0.0000257
Máx. $0.000031
|
$186.31K 7.25B GME | $10.57M |
|
||
| 1079 |
wojak (wojakcto.com)
1079
WOJAK
|
$0.00000003 | -0.23% | 19.83% | 272564.06% |
30d
272564.06%
60d
272564.06%
90d
272564.06%
|
Apert. $0.000000027
Min. $0.000000024
Máx. $0.000000035
|
$554.65K 17.89T WOJAK | $10.52M |
|
||
| 1080 |
OpenServ
1080
SERV
|
$0.014023 | 0.74% | -5.6% | -44.26% |
30d
-6.64%
60d
-25.5%
90d
-57.87%
|
Apert. $0.016176
Min. $0.013919
Máx. $0.016176
|
$1.00M 71.35M SERV | $10.52M |
|
||
| 1081 |
Ika
1081
IKA
|
$0.003504 | 0.27% | -6.79% | -32.75% |
30d
-54.7%
60d
-60.48%
90d
-76.74%
|
Apert. $0.00408101
Min. $0.00337268
Máx. $0.00408101
|
$9.76M 2.79B IKA | $10.51M |
|
||
| 1082 |
Openverse Network
1082
BTG
|
$5.53 | -0.05% | -2.69% | -9.99% |
30d
-20.15%
60d
-22.46%
90d
-25.18%
|
Apert. $5.733
Min. $5.514
Máx. $5.733
|
$1.49M 269.45K BTG | $10.50M |
|
||
| 1083 |
Bubblemaps
1083
BMT
|
$0.018239 | 0.23% | 0.2% | -19.37% |
30d
-26.2%
60d
-33.69%
90d
-44.1%
|
Apert. $0.019534
Min. $0.017737
Máx. $0.019534
|
$8.03M 440.39M BMT | $10.47M |
|
||
| 1084 |
Luna by Virtuals
1084
LUNA
|
$0.010458 | -0.28% | -8.23% | -17.36% |
30d
-12.84%
60d
-33.1%
90d
-14.36%
|
Apert. $0.012101
Min. $0.010458
Máx. $0.012101
|
$217.40K 20.79M LUNA | $10.46M |
|
||
| 1085 |
ApolloX
1085
APX
|
$0.236796 | -0.33% | -1.19% | -0.04% |
30d
-2.79%
60d
-10.94%
90d
-6.16%
|
Apert. $0.237285
Min. $0.23665
Máx. $0.239655
|
$5.85K 24.69K APX | $10.45M |
|
||
| 1086 | $151.31 | - | -0.02% | -0.19% |
30d
1.38%
60d
1.38%
90d
1.28%
|
Apert. $151.28
Min. $151.26
Máx. $151.35
|
- - | $10.42M |
|
|||
| 1087 |
Neon EVM
1087
NEON
|
$0.043044 | -0.46% | -1.08% | -15.7% |
30d
-25.72%
60d
-33.52%
90d
-46.28%
|
Apert. $0.045187
Min. $0.042155
Máx. $0.045187
|
$665.37K 15.46M NEON | $10.31M |
|
||
| 1088 |
Camp Network
1088
CAMP
|
$0.004885 | -1.08% | -10.4% | -28.88% |
30d
-33.47%
60d
-36.55%
90d
-58.14%
|
Apert. $0.00521105
Min. $0.0048845
Máx. $0.00554054
|
$4.78M 978.87M CAMP | $10.28M |
|
||
| 1089 |
Morphware
1089
XMW
|
$0.012446 | 0.01% | -2.74% | -10.31% |
30d
-37.46%
60d
-47.67%
90d
-9.55%
|
Apert. $0.013675
Min. $0.012444
Máx. $0.013675
|
$194.04K 15.59M XMW | $10.25M |
|
||
| 1090 |
Wise
1090
WISE
|
$0.123631 | - | -7.35% | -20.52% |
30d
-28.31%
60d
-28.76%
90d
-40.34%
|
Apert. $0.141316
Min. $0.12363
Máx. $0.141316
|
$62.89K - | $10.22M |
|
||
| 1091 |
district0x
1091
DNT
|
$0.010219 | 4.39% | -6.85% | -16.43% |
30d
-22.64%
60d
-35%
90d
-45.22%
|
Apert. $0.011675
Min. $0.00978873
Máx. $0.011675
|
$53.19K 5.21M DNT | $10.22M |
|
||
| 1092 |
Cross The Ages
1092
CTA
|
$0.020433 | -0.69% | -3.5% | 32.08% |
30d
132.4%
60d
-18.43%
90d
-23.89%
|
Apert. $0.021651
Min. $0.020433
Máx. $0.021651
|
$1.19M 58.09M CTA | $10.22M |
|
||
| 1093 |
ANDY
1093
ANDY
|
$0.000010 | 1.56% | 0.36% | -23.1% |
30d
-19.87%
60d
-32.17%
90d
-59.72%
|
Apert. $0.00001106
Min. $0.0000098879
Máx. $0.00001106
|
$407.71K 40.03B ANDY | $10.18M |
|
||
| 1094 |
AVA
1094
AVA
|
$0.010179 | 2.71% | 37.23% | 19.49% |
30d
1.14%
60d
-19.36%
90d
-23.31%
|
Apert. $0.00749596
Min. $0.00686863
Máx. $0.010291
|
$5.45M 535.12M AVA | $10.17M |
|
||
| 1095 |
ZenChain
1095
ZTC
|
$0.001824 | 1.3% | -6.25% | -7.07% |
30d
-73.96%
60d
-73.96%
90d
-73.96%
|
Apert. $0.00199955
Min. $0.00175819
Máx. $0.00199955
|
$82.17M 45.04B ZTC | $10.17M |
|
||
| 1096 |
ELYSIA
1096
EL
|
$0.002112 | -0.79% | -5.7% | -23.24% |
30d
-7.23%
60d
-6.2%
90d
-24.01%
|
Apert. $0.00234585
Min. $0.0020604
Máx. $0.00234585
|
$381.96K 180.84M EL | $10.16M |
|
||
| 1097 |
Bitcoin Vault
1097
BTCVT
|
$0.520794 | - | -7.66% | -14.26% |
30d
-11.91%
60d
-10.68%
90d
-14.32%
|
Apert. $0.561066
Min. $0.520793
Máx. $0.568641
|
$93.75K - | $10.16M |
|
||
| 1098 |
Paris Saint-Germain Fan Token
1098
PSG
|
$0.721938 | 0.11% | -1.82% | -11.44% |
30d
-16.09%
60d
-18.45%
90d
-32.45%
|
Apert. $0.767702
Min. $0.721096
Máx. $0.767702
|
$2.52M 3.49M PSG | $10.15M |
|
||
| 1099 |
Layer3
1099
L3
|
$0.010047 | 1.31% | 2.82% | -15.29% |
30d
-18.81%
60d
-22.48%
90d
-46.91%
|
Apert. $0.01014
Min. $0.00964501
Máx. $0.010376
|
$7.04M 700.94M L3 | $10.12M |
|
||
| 1100 |
Rupiah Token
1100
IDRT
|
$0.000058 | - | - | - |
30d
-3.04%
60d
-1.52%
90d
-2.65%
|
Apert. $0.00005799
Min. $0.00005799
Máx. $0.00005799
|
$34.00 - | $10.08M |
|
34.180 Monedas Monitoreadas - Página
22 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.