Cap Mercado $3.26T
-0.32%
Volumen 24h $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Oasys
1051
OAS
|
$0.002100 | 0.05% | -1.68% | -8.38% |
30d
-35.3%
60d
-74.84%
90d
-80.53%
|
Apert. $0.00212908
Min. $0.00208858
Máx. $0.00213838
|
$186.71K 88.92M OAS | $13.06M |
|
||
| 1052 |
Puffer
1052
PUFFER
|
$0.074229 | -0.52% | -11.09% | 11.5% |
30d
-6.75%
60d
-52.16%
90d
-64.48%
|
Apert. $0.081061
Min. $0.073024
Máx. $0.092998
|
$21.79M 293.57M PUFFER | $13.06M |
|
||
| 1053 |
Auki Labs
1053
AUKI
|
$0.011072 | -0.3% | -2.82% | -2.62% |
30d
-20.08%
60d
-43.4%
90d
-48.82%
|
Apert. $0.011364
Min. $0.011067
Máx. $0.011437
|
$178.77K 16.15M AUKI | $13.01M |
|
||
| 1054 |
RIZE
1054
RIZE
|
$0.010101 | - | -1.24% | -22.62% |
30d
-3.39%
60d
-69.6%
90d
-50.74%
|
Apert. $0.010183
Min. $0.010093
Máx. $0.0103
|
$101.98K 10.10M RIZE | $13.00M |
|
||
| 1055 |
Openverse Network
1055
BTG
|
$6.84 | 0.01% | -1.93% | -10.52% |
30d
-11.72%
60d
9.76%
90d
27.77%
|
Apert. $6.934
Min. $6.820
Máx. $6.977
|
$270.28K 39.52K BTG | $12.99M |
|
||
| 1056 |
Splendor
1056
SPLD
|
$0.290627 | 0.01% | -0.04% | 67.27% |
30d
-24.29%
60d
-26.92%
90d
-26.92%
|
Apert. $0.290724
Min. $0.290548
Máx. $0.290799
|
$58.49K 201.24K SPLD | $12.99M |
|
||
| 1057 |
Heroes of Mavia
1057
MAVIA
|
$0.057307 | 7.19% | 13.47% | 7.47% |
30d
-32.68%
60d
-54.07%
90d
-59.77%
|
Apert. $0.051188
Min. $0.05034
Máx. $0.057307
|
$5.77M 100.65M MAVIA | $12.87M |
|
||
| 1058 |
TG Casino
1058
TGC
|
$0.163342 | 0.8% | 3.31% | -0.49% |
30d
7.46%
60d
-15%
90d
-13.92%
|
Apert. $0.158086
Min. $0.158071
Máx. $0.163341
|
$23.04K 141.02K TGC | $12.87M |
|
||
| 1059 |
Bitboard
1059
BB
|
$0.002915 | 0.11% | 0.26% | 5.25% |
30d
128.06%
60d
42.64%
90d
-36.65%
|
Apert. $0.00283752
Min. $0.00283603
Máx. $0.00291923
|
$307.76K 105.56M BB | $12.85M |
|
||
| 1060 |
Arena-Z
1060
A2Z
|
$0.001702 | 0.41% | -0.82% | -45.69% |
30d
-55.51%
60d
-68.68%
90d
-72.62%
|
Apert. $0.0017132
Min. $0.00169507
Máx. $0.00176661
|
$6.36M 3.73B A2Z | $12.85M |
|
||
| 1061 |
XSGD
1061
XSGD
|
$0.772936 | 0.02% | -0.02% | 6.01% |
30d
0.82%
60d
-0.04%
90d
-0.83%
|
Apert. $0.773288
Min. $0.772565
Máx. $0.773642
|
$223.71K 289.43K XSGD | $12.76M |
|
||
| 1062 |
Viction / TomoChain
1062
VIC
|
$0.103190 | 0.11% | -5.25% | -5.04% |
30d
-16.26%
60d
-50.98%
90d
-55.4%
|
Apert. $0.105001
Min. $0.103071
Máx. $0.109336
|
$3.83M 37.16M VIC | $12.75M |
|
||
| 1063 |
NEM
1063
XEM
|
$0.001413 | 0.03% | 3.4% | 1.22% |
30d
23.85%
60d
4.99%
90d
-43.34%
|
Apert. $0.00139288
Min. $0.00136371
Máx. $0.00143938
|
$2.17M 1.53B XEM | $12.72M |
|
||
| 1064 |
Mamo
1064
MAMO
|
$0.024843 | -0.02% | 0.32% | -7.05% |
30d
-38.06%
60d
-65.18%
90d
-77.02%
|
Apert. $0.024908
Min. $0.02473
Máx. $0.02517
|
$657.58K 26.47M MAMO | $12.69M |
|
||
| 1065 |
Pikachu
1065
PIKA
|
$0.00000003 | -0.3% | -0.21% | -0.16% |
30d
-10.92%
60d
-39.39%
90d
-40.5%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
|
- - | $12.69M |
|
||
| 1066 |
World of Dypians
1066
WOD
|
$0.037501 | -1.47% | -4.73% | -24.04% |
30d
-6.46%
60d
-17.48%
90d
-40.79%
|
Apert. $0.041237
Min. $0.036558
Máx. $0.042447
|
$1.84M 48.95M WOD | $12.66M |
|
||
| 1067 |
The Arena
1067
ARENA
|
$0.002669 | -1.49% | 0.33% | -2.48% |
30d
-29.45%
60d
-60.55%
90d
-60.42%
|
Apert. $0.00258727
Min. $0.00258727
Máx. $0.00271558
|
$19.61K 7.35M ARENA | $12.64M |
|
||
| 1068 |
Eclipse
1068
ES
|
$0.095018 | -0.55% | 0.15% | -2.02% |
30d
-4.49%
60d
-23.86%
90d
-32.65%
|
Apert. $0.094879
Min. $0.09402
Máx. $0.099281
|
$13.38M 140.77M ES | $12.60M |
|
||
| 1069 |
FC Porto
1069
PORTO
|
$1.1097 | -0.79% | -1.51% | -3.28% |
30d
12.71%
60d
-4.93%
90d
8.96%
|
Apert. $1.1363
Min. $1.1096
Máx. $1.1931
|
$11.97M 10.79M PORTO | $12.57M |
|
||
| 1070 |
ColossusCoinXT
1070
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$0 - | $12.54M |
|
||
| 1071 |
xSUSHI
1071
XSUSHI
|
$0.517820 | - | -1.13% | -13.98% |
30d
-27.52%
60d
-51.91%
90d
-56.55%
|
Apert. $0.523757
Min. $0.517819
Máx. $0.532086
|
$2.22K - | $12.44M |
|
||
| 1072 |
RSS3
1072
RSS3
|
$0.014185 | -1.37% | -2.39% | -6.21% |
30d
-31.61%
60d
-62.47%
90d
-65.91%
|
Apert. $0.014373
Min. $0.014137
Máx. $0.014635
|
$2.64M 186.13M RSS3 | $12.36M |
|
||
| 1073 |
GYEN
1073
GYEN
|
$0.005879 | - | 0.22% | -13.62% |
30d
-7.98%
60d
-22.39%
90d
-7.07%
|
Apert. $0.00586576
Min. $0.00584534
Máx. $0.00634783
|
$7.00 1.22K GYEN | $12.34M |
|
||
| 1074 |
Graphite Protocol
1074
GP
|
$0.363974 | -0.18% | 12.32% | 3.17% |
30d
15.49%
60d
-35.11%
90d
-75.13%
|
Apert. $0.322507
Min. $0.320479
Máx. $0.370401
|
$646.80K 1.78M GP | $12.31M |
|
||
| 1075 |
Datagram Network
1075
DGRAM
|
$0.005876 | 0.05% | 8.29% | -19.44% |
30d
-43.43%
60d
-43.43%
90d
-43.43%
|
Apert. $0.00538895
Min. $0.00531063
Máx. $0.00618425
|
$260.23M 44.28B DGRAM | $12.29M |
|
||
| 1076 |
Augur
1076
REP
|
$1.1138 | -0.18% | -1.15% | -8.85% |
30d
-20.79%
60d
-0.64%
90d
14.09%
|
Apert. $1.1211
Min. $1.0904
Máx. $1.1422
|
$14.89K 13.37K REP | $12.25M |
|
||
| 1077 |
BitcoinOS
1077
BOS
|
$0.002838 | -0.47% | 16.33% | 41.19% |
30d
-36.9%
60d
-76.26%
90d
-76.26%
|
Apert. $0.00245025
Min. $0.0024086
Máx. $0.00299178
|
$2.90M 1.02B BOS | $12.24M |
|
||
| 1078 |
Tutorial
1078
TUT
|
$0.014623 | -0.84% | 1.33% | -7.59% |
30d
-19.94%
60d
-82.91%
90d
-78.49%
|
Apert. $0.014468
Min. $0.014406
Máx. $0.015055
|
$4.97M 339.56M TUT | $12.23M |
|
||
| 1079 |
Galatasaray Fan Token
1079
GAL
|
$1.1634 | - | 1.76% | -2.43% |
30d
-1.4%
60d
-12.9%
90d
-15.54%
|
Apert. $1.1402
Min. $1.1396
Máx. $1.1755
|
$1.00M 860.98K GAL | $12.22M |
|
||
| 1080 |
NetX
1080
NETX
|
$0.700814 | 0.64% | -0.76% | -8.4% |
30d
-1.71%
60d
-40.34%
90d
-47.88%
|
Apert. $0.71173
Min. $0.69283
Máx. $0.726916
|
$284.48K 405.92K NETX | $12.19M |
|
||
| 1081 |
Agoras Tokens
1081
AGRS
|
$0.405362 | -0.05% | -1.36% | 0.24% |
30d
-14.62%
60d
-35.41%
90d
-32.47%
|
Apert. $0.414649
Min. $0.390979
Máx. $0.418146
|
$4.99K 12.30K AGRS | $12.10M |
|
||
| 1082 |
Orbiter Finance
1082
OBT
|
$0.002467 | 1.13% | 2.51% | -3.32% |
30d
-21.56%
60d
-45.17%
90d
-50%
|
Apert. $0.0023676
Min. $0.0023676
Máx. $0.00265912
|
$2.68M 1.09B OBT | $12.09M |
|
||
| 1083 |
Purple Pepe
1083
$PURPE
|
$0.000029 | 0.31% | 4.25% | -5.34% |
30d
35.92%
60d
-10.01%
90d
-32.34%
|
Apert. $0.00002776
Min. $0.00002721
Máx. $0.00002894
|
$1.04M 36.07B $PURPE | $12.08M |
|
||
| 1084 |
Fartboy
1084
FARTBOY
|
$0.012061 | -0.18% | 0.89% | -7.03% |
30d
-13.31%
60d
-67.02%
90d
-58.27%
|
Apert. $0.011945
Min. $0.011869
Máx. $0.012128
|
$93.22K 7.73M FARTBOY | $12.05M |
|
||
| 1085 |
sudeng
1085
HIPPO
|
$0.001205 | 0.26% | -3.26% | 0.63% |
30d
-85.25%
60d
-63.42%
90d
-37.5%
|
Apert. $0.00125986
Min. $0.0011927
Máx. $0.0012616
|
$4.62M 3.84B HIPPO | $12.05M |
|
||
| 1086 |
DAO Maker
1086
DAO
|
$0.059811 | 0.03% | 0.27% | -4.61% |
30d
-17.11%
60d
-45.92%
90d
-48.84%
|
Apert. $0.059593
Min. $0.059515
Máx. $0.059902
|
$510.73K 8.54M DAO | $12.02M |
|
||
| 1087 |
Defigram
1087
DFG
|
$1.2016 | -0.01% | -0.01% | - |
30d
0.05%
60d
-0.01%
90d
0.03%
|
Apert. $1.2017
Min. $1.2014
Máx. $1.2019
|
- - | $12.02M |
|
||
| 1088 |
Heima
1088
HEI
|
$0.141305 | -0.32% | -3.64% | -31.13% |
30d
-35.64%
60d
-58.25%
90d
-67.84%
|
Apert. $0.145728
Min. $0.140054
Máx. $0.148423
|
$6.87M 48.61M HEI | $12.01M |
|
||
| 1089 |
Fuel Network
1089
FUEL
|
$0.001825 | -0.23% | 0.9% | -28.04% |
30d
-30.72%
60d
-61.22%
90d
-68.17%
|
Apert. $0.00181166
Min. $0.00180957
Máx. $0.00183304
|
$4.49M 2.46B FUEL | $12.01M |
|
||
| 1090 |
Bedrock DAO
1090
BR
|
$0.052006 | -0.09% | -1.67% | -12.33% |
30d
-36.27%
60d
-29.11%
90d
-28.59%
|
Apert. $0.052097
Min. $0.051613
Máx. $0.053721
|
$1.21M 23.18M BR | $11.96M |
|
||
| 1091 |
Circle Internet Group Tokenized Stock (Ondo)
1091
CRCLon
|
$85.27 | 0.09% | 0.37% | 8% |
30d
-13.81%
60d
-43.26%
90d
-25.98%
|
Apert. $85.07
Min. $84.64
Máx. $85.31
|
$268.38K 3.15K CRCLon | $11.94M |
|
||
| 1092 |
OmiseGO
1092
OMG
|
$0.085132 | -0.03% | 0.14% | -5.56% |
30d
-24.42%
60d
-43.23%
90d
-50.43%
|
Apert. $0.085125
Min. $0.085008
Máx. $0.086376
|
$1.79M 20.97M OMG | $11.94M |
|
||
| 1093 |
Aria Protocol
1093
ARIAIP
|
$0.035848 | 0.14% | 3.03% | -22.11% |
30d
-73.34%
60d
-82.07%
90d
-82.07%
|
Apert. $0.034606
Min. $0.034606
Máx. $0.036543
|
$2.34M 65.31M ARIAIP | $11.94M |
|
||
| 1094 |
Star Atlas DAO
1094
POLIS
|
$0.037560 | 0.09% | 1.18% | 5.73% |
30d
0.44%
60d
-40.88%
90d
-49.88%
|
Apert. $0.03712
Min. $0.036898
Máx. $0.03816
|
$141.77K 3.77M POLIS | $11.93M |
|
||
| 1095 |
Synapse
1095
SYN
|
$0.063745 | 0.19% | 2.59% | 6.07% |
30d
-9.15%
60d
-42.78%
90d
-48.21%
|
Apert. $0.059886
Min. $0.059886
Máx. $0.068546
|
$11.81M 185.28M SYN | $11.84M |
|
||
| 1096 |
Nosana
1096
NOS
|
$0.245418 | -0.04% | -1.44% | -14.07% |
30d
-31.67%
60d
-60.43%
90d
-39.21%
|
Apert. $0.24956
Min. $0.245417
Máx. $0.249793
|
$163.77K 667.33K NOS | $11.83M |
|
||
| 1097 |
Radio Caca
1097
RACA
|
$0.000029 | 0.25% | -2.1% | -16.33% |
30d
-24.39%
60d
-47.18%
90d
-47.21%
|
Apert. $0.00002935
Min. $0.00002827
Máx. $0.00002943
|
$2.08M 72.67B RACA | $11.80M |
|
||
| 1098 |
tao.bot
1098
TAOBOT
|
$0.152775 | - | -1.61% | -18.74% |
30d
-42.33%
60d
-48.48%
90d
-61.31%
|
Apert. $0.155277
Min. $0.152774
Máx. $0.157874
|
- - | $11.71M |
|
||
| 1099 |
Cross The Ages
1099
CTA
|
$0.023391 | -0.06% | 0.02% | -8.77% |
30d
-15.2%
60d
-46.38%
90d
-34.62%
|
Apert. $0.023356
Min. $0.023313
Máx. $0.023504
|
$636.19K 27.20M CTA | $11.70M |
|
||
| 1100 |
Diamond
1100
DMD
|
$3.00 | -0.28% | -3.49% | 0.98% |
30d
44.94%
60d
-6.15%
90d
9.59%
|
Apert. $2.9426
Min. $2.9426
Máx. $3.1090
|
$97.55K 32.51K DMD | $11.66M |
|
33.767 Monedas Monitoreadas - Página
22 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.