Cap Mercado $3.68T
1.3%
Volumen 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Aleph.im
1051
ALEPH
|
$0.068753 | 1.55% | 1.47% | 7.09% |
30d
9.34%
60d
8.49%
90d
-12.87%
|
Apert. $0.068001
Min. $0.066518
Máx. $0.071381
|
$846.95K 12.32M ALEPH | $17.00M |
|
||
| 1052 |
SwarmNode.ai
1052
SNAI
|
$0.018764 | -0.5% | 4.69% | -20.98% |
30d
-1.66%
60d
-6.38%
90d
-40.65%
|
Apert. $0.01801
Min. $0.017616
Máx. $0.019223
|
$2.52M 134.11M SNAI | $16.93M |
|
||
| 1053 |
Houdini Swap / Poof Token
1053
POOF
|
$0.181167 | -0.21% | 4.23% | 15.53% |
30d
4.51%
60d
14.82%
90d
-23.71%
|
Apert. $0.173985
Min. $0.17359
Máx. $0.18212
|
$9.23K 50.94K POOF | $16.92M |
|
||
| 1054 |
MemeFi
1054
MEMEFI
|
$0.001688 | -0.57% | 6.48% | -5.48% |
30d
-52.08%
60d
75.24%
90d
23.2%
|
Apert. $0.0015855
Min. $0.00157248
Máx. $0.00169802
|
$9.78M 5.80B MEMEFI | $16.88M |
|
||
| 1055 |
Self Chain
1055
SLF
|
$0.173482 | -0.38% | 0.25% | -14.83% |
30d
-14.58%
60d
-21.93%
90d
-14.09%
|
Apert. $0.173785
Min. $0.169707
Máx. $0.175522
|
$11.25M 64.83M SLF | $16.83M |
|
||
| 1056 |
ROGin AI
1056
ROG
|
$0.250971 | -0.08% | -0.07% | 0.02% |
30d
1.77%
60d
6.59%
90d
-28.7%
|
Apert. $0.251167
Min. $0.250336
Máx. $0.251252
|
$75.59K 301.18K ROG | $16.81M |
|
||
| 1057 |
Wrapped XDC
1057
WXDC
|
$0.067431 | 0.69% | 0.56% | -6.61% |
30d
-10.48%
60d
-2.27%
90d
-19.1%
|
Apert. $0.067737
Min. $0.066151
Máx. $0.067737
|
$312.71K 4.64M WXDC | $16.79M |
|
||
| 1058 |
SIX
1058
SIX
|
$0.019682 | 0.03% | -1.16% | -0.61% |
30d
4.56%
60d
4.22%
90d
-2.5%
|
Apert. $0.019945
Min. $0.019674
Máx. $0.019962
|
$513.34K 26.08M SIX | $16.75M |
|
||
| 1059 |
crow with knife
1059
CAW
|
$0.00000002 | -0.25% | -0.49% | -0.84% |
30d
5.28%
60d
-5.29%
90d
-5.23%
|
Apert. $0.0000000219
Min. $0.000000021
Máx. $0.0000000219
|
$168.62K 8.03T CAW | $16.73M |
|
||
| 1060 |
HOPR
1060
HOPR
|
$0.048828 | 0.12% | -0.09% | -0.65% |
30d
5.6%
60d
7.57%
90d
-18.91%
|
Apert. $0.049096
Min. $0.048519
Máx. $0.049226
|
$451.77K 9.25M HOPR | $16.66M |
|
||
| 1061 |
WHY
1061
WHY
|
$0.00000004 | 0.04% | 0.64% | 6.15% |
30d
-16.16%
60d
-41.41%
90d
-23.22%
|
Apert. $0.000000039
Min. $0.000000038
Máx. $0.00000004
|
$3.43M 87.84T WHY | $16.64M |
|
||
| 1062 |
EverValue Coin
1062
EVA
|
$1.0680 | 0.07% | 1% | 6.43% |
30d
32.38%
60d
68.76%
90d
78.01%
|
Apert. $1.0635
Min. $1.0500
Máx. $1.0729
|
$20.46K 19.15K EVA | $16.62M |
|
||
| 1063 |
Fair and Free
1063
FAIR3
|
$0.017713 | -0.38% | -1.22% | -7.06% |
30d
-37.44%
60d
42.91%
90d
42.91%
|
Apert. $0.01893
Min. $0.017713
Máx. $0.01893
|
$732.12K 41.33M FAIR3 | $16.58M |
|
||
| 1064 |
FC Barcelona Fan Token
1064
BAR
|
$1.50 | 0.23% | -0.45% | -5.94% |
30d
-26.4%
60d
-11.37%
90d
-10%
|
Apert. $1.5141
Min. $1.4834
Máx. $1.5191
|
$2.81M 1.87M BAR | $16.51M |
|
||
| 1065 |
Verasity
1065
VRA
|
$0.001707 | 0.43% | -0.92% | -5.29% |
30d
19.15%
60d
19.43%
90d
-19.24%
|
Apert. $0.00171434
Min. $0.00168207
Máx. $0.00174108
|
$8.10M 4.75B VRA | $16.43M |
|
||
| 1066 |
Dolomite
1066
DOLO
|
$0.045102 | -0.31% | 0.39% | 29.31% |
30d
-25.63%
60d
-64.45%
90d
-64.45%
|
Apert. $0.036801
Min. $0.036801
Máx. $0.047981
|
$9.97M 221.09M DOLO | $16.31M |
|
||
| 1067 |
Port3 Network
1067
PORT3
|
$0.038428 | -0.31% | 11.79% | 23.2% |
30d
67.88%
60d
208.14%
90d
145.08%
|
Apert. $0.034442
Min. $0.034343
Máx. $0.039019
|
$142.13M 3.70B PORT3 | $16.30M |
|
||
| 1068 |
Soil
1068
SOIL
|
$0.486661 | 1.26% | 29.12% | 15.2% |
30d
73.47%
60d
71.04%
90d
111.14%
|
Apert. $0.37261
Min. $0.370882
Máx. $0.491144
|
$406.20K 834.67K SOIL | $16.24M |
|
||
| 1069 |
New XAI gork
1069
gork
|
$0.016217 | -1.99% | 4.15% | -23.25% |
30d
-56.84%
60d
-56.84%
90d
-56.84%
|
Apert. $0.015823
Min. $0.015345
Máx. $0.016575
|
$34.31M 2.12B gork | $16.22M |
|
||
| 1070 |
AdEx
1070
ADX
|
$0.109453 | -0.06% | 2.99% | 3.07% |
30d
10.62%
60d
9.39%
90d
-9.81%
|
Apert. $0.10621
Min. $0.10591
Máx. $0.112283
|
$6.89M 62.91M ADX | $16.19M |
|
||
| 1071 |
UNS TOKEN
1071
UNS
|
$0.153041 | - | - | -0.01% |
30d
1.99%
60d
-0.66%
90d
2.15%
|
Apert. $0.153048
Min. $0.152965
Máx. $0.153076
|
$236.00 1.54K UNS | $16.16M |
|
||
| 1072 |
AGENDA 47
1072
A47
|
$0.016132 | -0.28% | 0.54% | -38.05% |
30d
-38.57%
60d
-30.17%
90d
361.16%
|
Apert. $0.01619
Min. $0.015599
Máx. $0.016334
|
$2.48M 153.63M A47 | $16.13M |
|
||
| 1073 |
Tranchess
1073
CHESS
|
$0.080078 | 0.18% | 8.62% | 17.51% |
30d
12%
60d
-0.83%
90d
-24.13%
|
Apert. $0.071115
Min. $0.070538
Máx. $0.082643
|
$14.00M 174.86M CHESS | $16.09M |
|
||
| 1074 |
Hifi Finance
1074
HIFI
|
$0.113246 | 0.13% | 2.54% | 2.5% |
30d
-49.19%
60d
-58.64%
90d
-70.64%
|
Apert. $0.109492
Min. $0.108999
Máx. $0.114784
|
$6.84M 60.42M HIFI | $16.06M |
|
||
| 1075 |
Samoyedcoin
1075
SAMO
|
$0.004359 | -2.08% | -4.24% | 14.66% |
30d
22.31%
60d
40.16%
90d
37.79%
|
Apert. $0.00447597
Min. $0.00435914
Máx. $0.00469861
|
$2.21M 507.87M SAMO | $15.94M |
|
||
| 1076 |
Aura Finance
1076
AURA
|
$0.250264 | -0.04% | 5.07% | 5.79% |
30d
32.69%
60d
10.22%
90d
-9.73%
|
Apert. $0.237674
Min. $0.237654
Máx. $0.250661
|
$1.98K 7.92K AURA | $15.89M |
|
||
| 1077 |
MOO DENG
1077
MOODENG
|
$0.000039 | -1.17% | 13.27% | -15.34% |
30d
22.39%
60d
13.51%
90d
-33.64%
|
Apert. $0.00003495
Min. $0.00003409
Máx. $0.00004084
|
$6.79M 174.53B MOODENG | $15.89M |
|
||
| 1078 |
WUFFI
1078
WUF
|
$0.00000019 | -0.64% | 1.05% | -9.11% |
30d
-8.2%
60d
-11.86%
90d
-19.87%
|
Apert. $0.00000019
Min. $0.000000185
Máx. $0.000000191
|
$142.98K 752.52B WUF | $15.88M |
|
||
| 1079 |
MANEKI
1079
MANEKI
|
$0.001783 | -0.43% | 0.32% | -3.77% |
30d
-15.3%
60d
51.37%
90d
35.31%
|
Apert. $0.00179087
Min. $0.00174907
Máx. $0.00179223
|
$8.21M 4.61B MANEKI | $15.80M |
|
||
| 1080 |
Pepe Unchained
1080
PEPU
|
$0.002405 | 0.25% | 5.31% | -1.8% |
30d
45.57%
60d
-25.76%
90d
-57.84%
|
Apert. $0.0022844
Min. $0.00227626
Máx. $0.00240546
|
$1.48M 617.23M PEPU | $15.76M |
|
||
| 1081 |
Indigo Protocol
1081
INDY
|
$0.978925 | 0.39% | 0.54% | 3.85% |
30d
-1.45%
60d
-4.67%
90d
-17.24%
|
Apert. $1.0156
Min. $0.972419
Máx. $1.0156
|
$8.25K 8.43K INDY | $15.71M |
|
||
| 1082 |
SIGMA
1082
SIGMA
|
$0.017410 | -1.83% | 2.11% | -6.3% |
30d
-36.07%
60d
40.44%
90d
62.99%
|
Apert. $0.017865
Min. $0.016595
Máx. $0.017865
|
$4.57M 262.34M SIGMA | $15.67M |
|
||
| 1083 |
AllianceBlock Nexera
1083
NXRA
|
$0.015280 | 0.21% | 0.18% | -7.78% |
30d
26.89%
60d
22.53%
90d
-12.47%
|
Apert. $0.01483
Min. $0.014717
Máx. $0.015777
|
$114.43K 7.49M NXRA | $15.61M |
|
||
| 1084 |
Obol
1084
OBOL
|
$0.158026 | -0.07% | 3.1% | -2.3% |
30d
-62.37%
60d
-62.37%
90d
-62.37%
|
Apert. $0.154974
Min. $0.15274
Máx. $0.160575
|
$18.26M 115.55M OBOL | $15.60M |
|
||
| 1085 |
Mr Mint
1085
MNT
|
$0.044275 | -0.21% | -4.27% | -3.47% |
30d
-20.06%
60d
-34.1%
90d
-66.96%
|
Apert. $0.04672
Min. $0.044021
Máx. $0.04672
|
$76.67K 1.73M MNT | $15.49M |
|
||
| 1086 |
SwissCheese
1086
SWCH
|
$0.353840 | -0.6% | -1.44% | -7.23% |
30d
-27.43%
60d
103.48%
90d
143.88%
|
Apert. $0.358431
Min. $0.353839
Máx. $0.368935
|
$3.65M 10.30M SWCH | $15.48M |
|
||
| 1087 |
Alpaca Finance
1087
ALPACA
|
$0.101966 | -0.98% | -8.03% | -47.35% |
30d
-42.26%
60d
91.53%
90d
-19.64%
|
Apert. $0.135731
Min. $0.100747
Máx. $0.136822
|
$13.45M 131.92M ALPACA | $15.47M |
|
||
| 1088 |
Shadow Exchange
1088
SHADOW
|
$42.33 | 0.69% | 2.89% | -24.46% |
30d
29.15%
60d
29.15%
90d
29.15%
|
Apert. $41.92
Min. $41.00
Máx. $42.91
|
$14.37M 339.39K SHADOW | $15.35M |
|
||
| 1089 |
Cornucopias
1089
COPI
|
$0.014854 | 0.05% | 1.72% | -0.78% |
30d
1.13%
60d
-1.42%
90d
-16.01%
|
Apert. $0.014625
Min. $0.014554
Máx. $0.014979
|
$153.87K 10.36M COPI | $15.34M |
|
||
| 1090 |
Limitus
1090
LMT
|
$0.018456 | -0.84% | -14.31% | -4.86% |
30d
58.87%
60d
17.15%
90d
-63.79%
|
Apert. $0.021548
Min. $0.018455
Máx. $0.021548
|
$576.06K 31.21M LMT | $15.32M |
|
||
| 1091 |
GameFi
1091
GAFI
|
$1.3978 | 0.1% | -0.53% | 6.39% |
30d
7.08%
60d
1.22%
90d
-7.65%
|
Apert. $1.3959
Min. $1.3631
Máx. $1.4063
|
$149.18K 106.72K GAFI | $15.30M |
|
||
| 1092 |
Wrapped Mantle
1092
WMNT
|
$0.732012 | 0.42% | -0.3% | -1.93% |
30d
0.46%
60d
-10.96%
90d
-0.81%
|
Apert. $0.73274
Min. $0.728882
Máx. $0.739223
|
$553.40K 756.00K WMNT | $15.19M |
|
||
| 1093 |
Cratos
1093
CRTS
|
$0.000308 | -0.21% | -1.49% | 1.37% |
30d
10.8%
60d
66.13%
90d
44.74%
|
Apert. $0.00031131
Min. $0.00030706
Máx. $0.00031245
|
$934.84K 3.04B CRTS | $15.17M |
|
||
| 1094 |
Scallop
1094
SCA
|
$0.137923 | 0.32% | 4.91% | -13.65% |
30d
-9.15%
60d
77.19%
90d
24.06%
|
Apert. $0.130833
Min. $0.12895
Máx. $0.137923
|
$6.15M 44.60M SCA | $15.08M |
|
||
| 1095 |
Dione Protocol
1095
DIONE
|
$0.001487 | 1.37% | 6.28% | 1.64% |
30d
-15.56%
60d
-30.37%
90d
-6.6%
|
Apert. $0.00139339
Min. $0.00139339
Máx. $0.00149105
|
$282.03K 189.71M DIONE | $15.08M |
|
||
| 1096 |
Stride Staked DYDX
1096
stDYDX
|
$0.688445 | - | 6.15% | -1.6% |
30d
-4%
60d
-9.5%
90d
-7.46%
|
Apert. $0.668334
Min. $0.648507
Máx. $0.688445
|
- - | $15.06M |
|
||
| 1097 |
MATH
1097
MATH
|
$0.131161 | -0.01% | -1.75% | 4.53% |
30d
-6.93%
60d
-2.16%
90d
-23.22%
|
Apert. $0.130229
Min. $0.130229
Máx. $0.134937
|
$315.36K 2.40M MATH | $15.00M |
|
||
| 1098 |
Comtech Gold
1098
CGO
|
$106.06 | -0.11% | -1.16% | 0.24% |
30d
-0.49%
60d
7.16%
90d
13.56%
|
Apert. $107.35
Min. $105.72
Máx. $107.56
|
$1.54M 14.56K CGO | $14.95M |
|
||
| 1099 |
botXcoin
1099
BOTX
|
$0.008474 | -1.45% | -0.18% | 195.86% |
30d
428.22%
60d
384.87%
90d
320.3%
|
Apert. $0.00897795
Min. $0.00793163
Máx. $0.010255
|
- - | $14.91M |
|
||
| 1100 |
Hyperpigmentation
1100
HYPER
|
$0.014939 | -0.56% | 21.63% | 21.88% |
30d
30.6%
60d
30.6%
90d
30.6%
|
Apert. $0.01266
Min. $0.011973
Máx. $0.015023
|
$345.01K 23.09M HYPER | $14.89M |
|
31.953 Monedas Monitoreadas - Página
22 de 640
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.