Cap Mercado $2.59T
-1.76%
Volumen 24h $177.38B
-27.92%
BTC % 54.53%
-0.42%
ETH % 9.65%
-0.51%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Hamster Kombat
1051
HMSTR
|
$0.000165 | 1.2% | 0.27% | 7.81% |
30d
-6.19%
60d
-31.46%
90d
-20.98%
|
Apert. $0.0001632
Min. $0.00016009
Máx. $0.00016593
|
$3.12M 18.91B HMSTR | $10.61M |
|
||
| 1052 |
Assemble Protocol
1052
ASM
|
$0.007062 | 0.29% | -1.43% | 3.6% |
30d
-3.77%
60d
-29.91%
90d
-26.28%
|
Apert. $0.00709446
Min. $0.00701564
Máx. $0.00726231
|
$2.53M 358.33M ASM | $10.59M |
|
||
| 1053 |
Solidus Ai Tech
1053
AITECH
|
$0.005932 | -0.37% | -10.51% | 4.33% |
30d
2.12%
60d
-43.8%
90d
-51.38%
|
Apert. $0.00652305
Min. $0.00576458
Máx. $0.00662804
|
$2.28M 384.97M AITECH | $10.58M |
|
||
| 1054 |
Chainbounty / Sentinel Protocol
1054
BOUNTY
|
$0.020566 | 0.29% | -1.68% | 3.11% |
30d
6.16%
60d
-38.75%
90d
5.64%
|
Apert. $0.020599
Min. $0.020493
Máx. $0.020952
|
$600.31K 29.19M BOUNTY | $10.58M |
|
||
| 1055 |
Treehouse
1055
TREE
|
$0.067184 | 0.03% | -2.7% | 0.67% |
30d
-3.54%
60d
-36.45%
90d
-41.74%
|
Apert. $0.068197
Min. $0.066823
Máx. $0.069153
|
$8.87M 131.98M TREE | $10.49M |
|
||
| 1056 |
ABEY
1056
ABEY
|
$0.010121 | -0.04% | 1.3% | -0.31% |
30d
-69.39%
60d
-71.65%
90d
-77.43%
|
Apert. $0.010009
Min. $0.00998436
Máx. $0.010138
|
$14.56K 1.44M ABEY | $10.48M |
|
||
| 1057 |
Balancer
1057
BAL
|
$0.151117 | 0.29% | -3.08% | 2.96% |
30d
-0.64%
60d
-71.95%
90d
-77.37%
|
Apert. $0.152532
Min. $0.150359
Máx. $0.155928
|
$1.79M 11.81M BAL | $10.48M |
|
||
| 1058 |
Bless
1058
BLESS
|
$0.005670 | 0.41% | 18.94% | 20.23% |
30d
-3.42%
60d
-52.24%
90d
-58.75%
|
Apert. $0.00467009
Min. $0.00467009
Máx. $0.00567047
|
$7.24M 1.28B BLESS | $10.44M |
|
||
| 1059 |
GYEN
1059
GYEN
|
$0.004974 | - | -0.97% | 0.73% |
30d
-10.45%
60d
-15.98%
90d
-12.78%
|
Apert. $0.00501781
Min. $0.00466759
Máx. $0.0052397
|
$68.00 13.70K GYEN | $10.44M |
|
||
| 1060 |
Wrapped Core
1060
WCORE
|
$0.080160 | - | -3.16% | -0.88% |
30d
-6.47%
60d
-35.62%
90d
-49.62%
|
Apert. $0.081455
Min. $0.080138
Máx. $0.082781
|
$0 0 WCORE | $10.42M |
|
||
| 1061 |
Oracle tokenized stock (xStock)
1061
ORCLX
|
$155.60 | -0.04% | -2.85% | 5.53% |
30d
-2.02%
60d
-23.87%
90d
-17.91%
|
Apert. $160.10
Min. $155.53
Máx. $160.33
|
$688.00 4.00 ORCLX | $10.38M |
|
||
| 1062 |
Minswap
1062
MIN
|
$0.005909 | -1.57% | -7.21% | 0.82% |
30d
5.88%
60d
-37.71%
90d
-30.23%
|
Apert. $0.00623386
Min. $0.00590854
Máx. $0.00636728
|
$161.12K 27.27M MIN | $10.37M |
|
||
| 1063 |
Bitcoin Gold
1063
BTG
|
$0.588842 | - | 0.04% | -2.99% |
30d
-61.25%
60d
-1.09%
90d
28.59%
|
Apert. $0.534564
Min. $0.534564
Máx. $0.588859
|
$7.04K 11.96K BTG | $10.31M |
|
||
| 1064 |
GRIFFAIN
1064
GRIFFAIN
|
$0.010298 | 0.73% | 0.12% | 22.84% |
30d
9.71%
60d
-52.09%
90d
-41.13%
|
Apert. $0.010204
Min. $0.00948734
Máx. $0.010297
|
$1.31M 127.18M GRIFFAIN | $10.30M |
|
||
| 1065 |
Gems
1065
GEMS
|
$0.017157 | 0.02% | -5.27% | -13.59% |
30d
-17.66%
60d
-49.98%
90d
-81.34%
|
Apert. $0.018292
Min. $0.017114
Máx. $0.018292
|
$330.39K 19.26M GEMS | $10.27M |
|
||
| 1066 |
Beta Finance
1066
BETA
|
$0.010240 | 0.28% | -0.19% | -3.74% |
30d
-11.08%
60d
-49.46%
90d
-17.35%
|
Apert. $0.010267
Min. $0.010117
Máx. $0.010267
|
$660.00 64.49K BETA | $10.24M |
|
||
| 1067 |
Hegic
1067
HEGIC
|
$0.014515 | 1.91% | 2.6% | 2.27% |
30d
7.75%
60d
-47.17%
90d
-39.27%
|
Apert. $0.013913
Min. $0.013643
Máx. $0.015488
|
$15.00 1.04K HEGIC | $10.21M |
|
||
| 1068 |
Synapse
1068
SYN
|
$0.047564 | 0.88% | -1.11% | 3.58% |
30d
0.56%
60d
-30.94%
90d
-16.81%
|
Apert. $0.047141
Min. $0.046535
Máx. $0.048352
|
$1.88M 39.59M SYN | $10.13M |
|
||
| 1069 |
Boba Network
1069
BOBA
|
$0.020439 | 0.34% | -2.36% | -7.43% |
30d
-12.85%
60d
-52.28%
90d
-52.97%
|
Apert. $0.020654
Min. $0.020359
Máx. $0.020942
|
$508.81K 24.89M BOBA | $10.09M |
|
||
| 1070 |
ApolloX
1070
APX
|
$0.228274 | -0.01% | -0.44% | -0.15% |
30d
-0.74%
60d
-5.55%
90d
-6.86%
|
Apert. $0.229685
Min. $0.228042
Máx. $0.229685
|
$3.28K - | $10.08M |
|
||
| 1071 |
Bubblemaps
1071
BMT
|
$0.016434 | 0.85% | 1.76% | 12.11% |
30d
-2.82%
60d
-33.68%
90d
-33.68%
|
Apert. $0.016212
Min. $0.015776
Máx. $0.016523
|
$3.09M 188.31M BMT | $10.07M |
|
||
| 1072 | $145.18 | - | 0.13% | -1.5% |
30d
-5.08%
60d
-5.3%
90d
-3.13%
|
Apert. $144.97
Min. $144.97
Máx. $145.18
|
$25.00 0 ITOTon | $10.06M |
|
|||
| 1073 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1073
EFAon
|
$96.33 | - | -2.61% | -3.24% |
30d
-9.53%
60d
-4.1%
90d
-0.49%
|
Apert. $98.47
Min. $96.29
Máx. $98.91
|
$222.00 2.00 EFAon | $10.05M |
|
||
| 1074 |
MOBOX
1074
MBOX
|
$0.020065 | 1.13% | 22.54% | 24.41% |
30d
-1.77%
60d
-38.51%
90d
-39.99%
|
Apert. $0.016485
Min. $0.015959
Máx. $0.020064
|
$50.20M 2.50B MBOX | $10.04M |
|
||
| 1075 |
Baby Shark Universe
1075
BSU
|
$0.059722 | 0.18% | -5.92% | -24.48% |
30d
-54.09%
60d
-60.83%
90d
-63.17%
|
Apert. $0.062442
Min. $0.059578
Máx. $0.063485
|
$847.08K 14.18M BSU | $10.03M |
|
||
| 1076 |
Haedal Protocol
1076
HAEDAL
|
$0.029056 | 2.39% | 4.75% | 17.41% |
30d
6.74%
60d
-36.35%
90d
-34.93%
|
Apert. $0.027079
Min. $0.026743
Máx. $0.029055
|
$7.95M 273.54M HAEDAL | $10.02M |
|
||
| 1077 |
Phoenix Global (New)
1077
PHB
|
$0.156099 | 11.26% | 14.62% | 2.48% |
30d
-2.64%
60d
-45.17%
90d
-47.25%
|
Apert. $0.138292
Min. $0.131214
Máx. $0.156099
|
$13.51M 86.55M PHB | $10.00M |
|
||
| 1078 |
Wise
1078
WISE
|
$0.115468 | 1.26% | -4% | 5% |
30d
5.31%
60d
-31.89%
90d
-33.09%
|
Apert. $0.118169
Min. $0.114024
Máx. $0.121073
|
$11.36K 98.41K WISE | $9.98M |
|
||
| 1079 |
Bertram The Pomeranian
1079
BERT
|
$0.010293 | 0.43% | -8.56% | -4.65% |
30d
-5.76%
60d
-44.18%
90d
-49.09%
|
Apert. $0.010582
Min. $0.010125
Máx. $0.011257
|
$1.34M 130.31M BERT | $9.95M |
|
||
| 1080 |
Crown
1080
CRW
|
$0.002359 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00235903
Min. $0.00235903
Máx. $0.00235903
|
$0 - | $9.94M |
|
||
| 1081 |
Lazio Fan Token
1081
LAZIO
|
$0.752199 | 1% | -0.67% | 8.68% |
30d
-14.53%
60d
-30.92%
90d
-25.81%
|
Apert. $0.755106
Min. $0.723975
Máx. $0.766697
|
$1.78M 2.36M LAZIO | $9.91M |
|
||
| 1082 |
BugsCoin
1082
BGSC
|
$0.000888 | -0.06% | -1.35% | 6.41% |
30d
2.05%
60d
-19.4%
90d
-44.28%
|
Apert. $0.00089907
Min. $0.0008883
Máx. $0.00090811
|
$755.71K 850.73M BGSC | $9.84M |
|
||
| 1083 |
Apu Apustaja
1083
APU
|
$0.000029 | 0.29% | -3.1% | -3.91% |
30d
-3.89%
60d
-50.74%
90d
-44.58%
|
Apert. $0.00002919
Min. $0.00002859
Máx. $0.00003
|
$433.21K 14.90B APU | $9.82M |
|
||
| 1084 |
CREPE
1084
CREPE
|
$0.000017 | -0.01% | 0.81% | -2.79% |
30d
35.28%
60d
-11.01%
90d
-46.5%
|
Apert. $0.00001632
Min. $0.00001632
Máx. $0.00001692
|
$445.62K 26.65B CREPE | $9.71M |
|
||
| 1085 |
ANDY
1085
ANDY
|
$0.00000969 | -0.12% | -7.53% | 0.85% |
30d
-10.1%
60d
-50.53%
90d
-12.28%
|
Apert. $0.000009891
Min. $0.000009646
Máx. $0.00001047
|
$141.02K 14.56B ANDY | $9.69M |
|
||
| 1086 |
RAMP
1086
RAMP
|
$0.020217 | -0.04% | -4.8% | -25.55% |
30d
7.88%
60d
-27.84%
90d
-29.83%
|
Apert. $0.020717
Min. $0.020217
Máx. $0.021255
|
$381.00 - | $9.66M |
|
||
| 1087 |
Nomina
1087
NOM
|
$0.003314 | 0.17% | -4.03% | -1.29% |
30d
-42.25%
60d
-58.12%
90d
-60.99%
|
Apert. $0.00342889
Min. $0.00330432
Máx. $0.00347868
|
$16.51M 4.98B NOM | $9.61M |
|
||
| 1088 |
elizaOS
1088
ELIZAOS
|
$0.001081 | -0.32% | -2.15% | -6.63% |
30d
-12.95%
60d
-71.64%
90d
-79.04%
|
Apert. $0.00109749
Min. $0.00106453
Máx. $0.00110765
|
$4.00M 3.70B ELIZAOS | $9.58M |
|
||
| 1089 |
DEXTools
1089
DEXT
|
$0.136430 | 0.53% | 0.16% | 2.59% |
30d
6.18%
60d
-36.29%
90d
-31.32%
|
Apert. $0.137405
Min. $0.13316
Máx. $0.138126
|
$13.29K 97.40K DEXT | $9.55M |
|
||
| 1090 |
Alpine F1 Team Fan Token
1090
ALPINE
|
$0.446693 | -0.03% | -0.59% | 8.28% |
30d
3.17%
60d
-25.21%
90d
-20.12%
|
Apert. $0.442833
Min. $0.439427
Máx. $0.454465
|
$6.16M 13.78M ALPINE | $9.53M |
|
||
| 1091 |
Portal
1091
PORTAL
|
$0.012577 | 1.43% | 1.36% | 12% |
30d
-12.06%
60d
-39.19%
90d
-40.68%
|
Apert. $0.012428
Min. $0.012066
Máx. $0.012576
|
$22.15M 1.76B PORTAL | $9.51M |
|
||
| 1092 |
OpenServ
1092
SERV
|
$0.012675 | -0.04% | -7.2% | -0.92% |
30d
-15.77%
60d
-36.52%
90d
-33.91%
|
Apert. $0.013422
Min. $0.012593
Máx. $0.013659
|
$1.60M 126.34M SERV | $9.51M |
|
||
| 1093 |
Stader
1093
SD
|
$0.138770 | -0.43% | -1.07% | -0.76% |
30d
-19.68%
60d
-45.77%
90d
-44.51%
|
Apert. $0.140327
Min. $0.13877
Máx. $0.142206
|
$1.01M 7.28M SD | $9.50M |
|
||
| 1094 |
Atletico De Madrid Fan Token
1094
ATM
|
$1.1680 | -0.28% | -0.43% | -5.26% |
30d
5.79%
60d
18.25%
90d
29.1%
|
Apert. $1.1679
Min. $1.1504
Máx. $1.1890
|
$2.23M 1.91M ATM | $9.48M |
|
||
| 1095 |
Tokocrypto
1095
TKO
|
$0.055823 | 0.69% | -3.06% | 4.27% |
30d
-9.75%
60d
-37.67%
90d
-37.57%
|
Apert. $0.05694
Min. $0.054714
Máx. $0.057589
|
$996.87K 17.86M TKO | $9.47M |
|
||
| 1096 |
WazirX
1096
WRX
|
$0.024781 | -1.91% | -3.95% | -15.66% |
30d
-33.01%
60d
-49.92%
90d
-61.94%
|
Apert. $0.025507
Min. $0.023455
Máx. $0.026684
|
$42.27K 1.71M WRX | $9.46M |
|
||
| 1097 |
Just a chill guy
1097
CHILLGUY
|
$0.009440 | 0.38% | -7.48% | -2.56% |
30d
-6.19%
60d
-61.02%
90d
-49.28%
|
Apert. $0.010223
Min. $0.00899743
Máx. $0.010223
|
$2.50M 265.22M CHILLGUY | $9.44M |
|
||
| 1098 |
哈基米
1098
哈基米
|
$0.009411 | -0.15% | -8.15% | -12.53% |
30d
-44.24%
60d
-74.3%
90d
-64.75%
|
Apert. $0.00988605
Min. $0.00924145
Máx. $0.010246
|
$2.44M 258.93M 哈基米 | $9.41M |
|
||
| 1099 |
Lumia
1099
LUMIA
|
$0.066751 | -0.35% | 0.96% | 11.7% |
30d
2.62%
60d
-52.18%
90d
-40.41%
|
Apert. $0.065954
Min. $0.064181
Máx. $0.067223
|
$3.18M 47.57M LUMIA | $9.40M |
|
||
| 1100 |
Lava Network
1100
LAVA
|
$0.035463 | -0.01% | 0.74% | -17.75% |
30d
-44.39%
60d
-59.24%
90d
-79.74%
|
Apert. $0.035595
Min. $0.035202
Máx. $0.035697
|
$263.14K 7.42M LAVA | $9.38M |
|
34.340 Monedas Monitoreadas - Página
22 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.