Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
42 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Polkastarter
1051
POLS
|
$0.183511 | 0.25% | -3.52% | -9.02% |
30d
-11.84%
60d
6.26%
90d
-24.39%
|
Apert. $0.191099
Min. $0.18351
Máx. $0.191099
|
$2.28M 12.45M POLS | $18.21M |
|
||
| 1052 |
MemeFi
1052
MEMEFI
|
$0.001784 | -2.1% | -5.27% | -25.03% |
30d
30.17%
60d
58.17%
90d
1.09%
|
Apert. $0.00188315
Min. $0.00176463
Máx. $0.00190581
|
$22.52M 12.62B MEMEFI | $17.84M |
|
||
| 1053 |
Streamr DATAcoin
1053
DATA
|
$0.015410 | -0.67% | -3.71% | -11.35% |
30d
-22.42%
60d
17.2%
90d
-11.58%
|
Apert. $0.016027
Min. $0.015388
Máx. $0.018202
|
$11.71M 759.74M DATA | $18.00M |
|
||
| 1054 |
Unstable Coin (SOL)
1054
USDUC
|
$0.017238 | -4.76% | -21.8% | -50.41% |
30d
58.03%
60d
132.6%
90d
50.64%
|
Apert. $0.022386
Min. $0.017045
Máx. $0.022979
|
$4.76M 276.20M USDUC | $17.24M |
|
||
| 1055 |
Infinitar
1055
IGT
|
$0.069743 | 0.21% | -9.2% | -27.95% |
30d
-63.67%
60d
-60.29%
90d
-66.09%
|
Apert. $0.077486
Min. $0.066859
Máx. $0.09241
|
$1.53M 21.91M IGT | $18.13M |
|
||
| 1056 |
Moonveil
1056
MORE
|
$0.100125 | -0.26% | -1.83% | -1.07% |
30d
21.94%
60d
2.37%
90d
2.37%
|
Apert. $0.101292
Min. $0.098796
Máx. $0.102398
|
$18.89M 188.63M MORE | $18.01M |
|
||
| 1057 |
sudeng
1057
HIPPO
|
$0.001790 | 0.18% | -2.6% | -24.36% |
30d
-25.79%
60d
14.42%
90d
-42.71%
|
Apert. $0.00184132
Min. $0.00175691
Máx. $0.00188861
|
$10.44M 5.83B HIPPO | $17.90M |
|
||
| 1058 |
KARRAT
1058
KARRAT
|
$0.050807 | 0.54% | -1.3% | -24.53% |
30d
1.95%
60d
43.76%
90d
-25.32%
|
Apert. $0.052293
Min. $0.049974
Máx. $0.055319
|
$1.86M 36.66M KARRAT | $17.97M |
|
||
| 1059 |
OLAXBT
1059
AIO
|
$0.076154 | -0.35% | -1.83% | -2.79% |
30d
44.27%
60d
44.27%
90d
44.27%
|
Apert. $0.081551
Min. $0.071055
Máx. $0.081551
|
$6.92M 90.85M AIO | $17.53M |
|
||
| 1060 |
LUKSO
1060
LYXE
|
$1.1281 | - | -0.91% | 21.64% |
30d
4.09%
60d
-25.35%
90d
-16.81%
|
Apert. $0.811961
Min. $0.794442
Máx. $0.843042
|
$1.08K - | $17.57M |
|
||
| 1061 |
Victoria VR
1061
VR
|
$0.002761 | -0.14% | -4.6% | -0.45% |
30d
-23.32%
60d
10.24%
90d
-21.73%
|
Apert. $0.00287403
Min. $0.00276122
Máx. $0.00290805
|
$2.56M 927.04M VR | $17.53M |
|
||
| 1062 |
Hosky Token
1062
HOSKY
|
$0.00000008 | -0.28% | -7.1% | -2.73% |
30d
-6.06%
60d
87.17%
90d
19.74%
|
Apert. $0.000000082
Min. $0.000000076
Máx. $0.000000082
|
$123.12K 1.62T HOSKY | $17.49M |
|
||
| 1063 |
Aleph.im
1063
ALEPH
|
$0.070658 | -0.13% | -3.6% | -12.69% |
30d
-21.49%
60d
40.81%
90d
4.83%
|
Apert. $0.073309
Min. $0.070646
Máx. $0.073515
|
$279.72K 3.96M ALEPH | $17.47M |
|
||
| 1064 |
ORIGYN Foundation
1064
OGY
|
$0.002219 | -0.45% | -4.22% | -11.87% |
30d
-27.6%
60d
-11.75%
90d
-31.35%
|
Apert. $0.00231444
Min. $0.00221913
Máx. $0.00234071
|
$193.81K 87.34M OGY | $17.37M |
|
||
| 1065 |
Contentos
1065
COS
|
$0.003344 | -0.77% | -0.46% | -5.28% |
30d
-8.8%
60d
15.12%
90d
-13.12%
|
Apert. $0.00334575
Min. $0.00331914
Máx. $0.00347468
|
$6.05M 1.81B COS | $17.31M |
|
||
| 1066 |
VaderAI by Virtuals
1066
VADER
|
$0.016358 | -5.96% | -13.18% | -6.88% |
30d
-32.32%
60d
-67.62%
90d
-54.39%
|
Apert. $0.018918
Min. $0.016357
Máx. $0.019081
|
$794.81K 48.59M VADER | $16.30M |
|
||
| 1067 |
GenesysGo Shadow
1067
SHDW
|
$0.102218 | -0.24% | -0.18% | -6.1% |
30d
-11.56%
60d
21.91%
90d
-17.76%
|
Apert. $0.103414
Min. $0.100598
Máx. $0.103815
|
$203.55K 1.99M SHDW | $17.28M |
|
||
| 1068 |
Jambo
1068
J
|
$0.106888 | -0.13% | -7.76% | -3.24% |
30d
15.25%
60d
-25.69%
90d
-51.2%
|
Apert. $0.116853
Min. $0.106283
Máx. $0.117384
|
$5.58M 52.21M J | $17.21M |
|
||
| 1069 |
ParaSwap
1069
PSP
|
$0.022993 | -0.47% | -4.89% | -14.59% |
30d
-6.6%
60d
22.5%
90d
17.78%
|
Apert. $0.024317
Min. $0.022993
Máx. $0.024546
|
$131.92K 5.74M PSP | $17.13M |
|
||
| 1070 |
Magpie
1070
MGP
|
$0.035679 | -0.45% | -3.71% | -2.87% |
30d
-37.55%
60d
-28.57%
90d
-30.8%
|
Apert. $0.036864
Min. $0.035678
Máx. $0.037286
|
$14.06K 394.18K MGP | $17.12M |
|
||
| 1071 |
Biswap
1071
BSW
|
$0.025470 | -0.73% | -5.34% | -5.89% |
30d
48.68%
60d
18.91%
90d
-15.92%
|
Apert. $0.026995
Min. $0.02547
Máx. $0.027004
|
$9.73M 382.04M BSW | $17.05M |
|
||
| 1072 |
crow with knife
1072
CAW
|
$0.00000002 | -2.09% | -6.03% | -14.05% |
30d
-3.25%
60d
11.27%
90d
-2.21%
|
Apert. $0.000000023
Min. $0.000000021
Máx. $0.000000023
|
$209.50K 9.98T CAW | $16.76M |
|
||
| 1073 |
Perpetual Protocol
1073
PERP
|
$0.260010 | 0.44% | -1.58% | -14.81% |
30d
-9.98%
60d
21.6%
90d
-7.02%
|
Apert. $0.264521
Min. $0.254659
Máx. $0.267851
|
$5.94M 22.85M PERP | $17.16M |
|
||
| 1074 |
Quickswap (New)
1074
QUICK
|
$0.022916 | -0.35% | -7.28% | -7.12% |
30d
-9.04%
60d
-2.09%
90d
-3.93%
|
Apert. $0.024502
Min. $0.022916
Máx. $0.02483
|
$11.34M 494.79M QUICK | $17.02M |
|
||
| 1075 |
INFINIT
1075
IN
|
$0.074477 | -0.05% | -8.97% | -32.14% |
30d
-24.64%
60d
-24.64%
90d
-24.64%
|
Apert. $0.082969
Min. $0.074257
Máx. $0.08523
|
$37.15M 498.86M IN | $17.01M |
|
||
| 1076 |
Jerry The Turtle By Matt Furie
1076
JYAI
|
$0.000237 | -3.42% | -4.15% | 8.8% |
30d
194.41%
60d
119.86%
90d
219.04%
|
Apert. $0.00025359
Min. $0.00023728
Máx. $0.00028909
|
$8.72M 36.73B JYAI | $16.37M |
|
||
| 1077 |
Donkey (DONKEY_BSC_MEME)
1077
DONKEY
|
$0.016814 | -0.62% | -5.86% | 0.37% |
30d
981.81%
60d
1035.68%
90d
998.12%
|
Apert. $0.017925
Min. $0.01637
Máx. $0.017991
|
$6.74M 400.94M DONKEY | $16.81M |
|
||
| 1078 |
Masa
1078
MASA
|
$0.014709 | -2.07% | -5.47% | -11.98% |
30d
-28.31%
60d
-17.2%
90d
-51.26%
|
Apert. $0.015489
Min. $0.014708
Máx. $0.015763
|
$2.69M 182.82M MASA | $16.48M |
|
||
| 1079 |
Equilibria Finance
1079
EQB
|
$0.493748 | -0.65% | -3.27% | -11.19% |
30d
-10.96%
60d
27.5%
90d
24.49%
|
Apert. $0.513852
Min. $0.493534
Máx. $0.515649
|
$7.64K 15.48K EQB | $16.71M |
|
||
| 1080 |
Vara Network
1080
VARA
|
$0.004164 | -1.18% | 0.03% | -7.03% |
30d
-17.12%
60d
-13.56%
90d
-40.39%
|
Apert. $0.00418813
Min. $0.00392054
Máx. $0.00421685
|
$738.72K 177.41M VARA | $16.60M |
|
||
| 1081 |
Hyperpigmentation
1081
HYPER
|
$0.016597 | -1.52% | 3.67% | -17.61% |
30d
-26.28%
60d
25.16%
90d
24.78%
|
Apert. $0.017941
Min. $0.014718
Máx. $0.017941
|
$64.59K 3.89M HYPER | $16.54M |
|
||
| 1082 |
Housecoin
1082
HOUSE
|
$0.016885 | 0.46% | -10.53% | -20.38% |
30d
-9.73%
60d
-31.63%
90d
-67.69%
|
Apert. $0.01896
Min. $0.016378
Máx. $0.019135
|
$11.43M 676.88M HOUSE | $16.86M |
|
||
| 1083 |
CateCoin
1083
CATEC
|
$0.00000029 | -1.26% | -4.51% | -16.92% |
30d
194.12%
60d
214.35%
90d
172.25%
|
Apert. $0.0000003
Min. $0.000000277
Máx. $0.000000306
|
$2.69M 9.35T CATEC | $16.50M |
|
||
| 1084 |
REI Network
1084
REI
|
$0.017557 | -0.08% | -1.48% | -8.48% |
30d
-1.57%
60d
13.5%
90d
-12.8%
|
Apert. $0.017935
Min. $0.017445
Máx. $0.018337
|
$2.22M 126.53M REI | $16.68M |
|
||
| 1085 |
SynFutures
1085
F
|
$0.007182 | -0.11% | -3.2% | -11.09% |
30d
-19.26%
60d
-19.22%
90d
-44.99%
|
Apert. $0.00735789
Min. $0.00708314
Máx. $0.00749217
|
$5.96M 830.18M F | $16.64M |
|
||
| 1086 |
Amo Coin
1086
AMO
|
$0.000785 | -0.15% | -5.91% | -11.52% |
30d
-26.4%
60d
20.67%
90d
14.36%
|
Apert. $0.0008285
Min. $0.00078454
Máx. $0.00083388
|
$559.28K 712.87M AMO | $16.63M |
|
||
| 1087 |
Bluzelle
1087
BLZ
|
$0.035099 | -0.73% | -2.75% | -7.2% |
30d
-7.53%
60d
2.74%
90d
-19.55%
|
Apert. $0.036178
Min. $0.035099
Máx. $0.037256
|
$867.05K 24.70M BLZ | $16.51M |
|
||
| 1088 |
Cortex
1088
CTXC
|
$0.071602 | -0.01% | -1.68% | -4.52% |
30d
-12.11%
60d
7.07%
90d
-25.65%
|
Apert. $0.073023
Min. $0.071602
Máx. $0.0733
|
$4.48M 62.63M CTXC | $16.60M |
|
||
| 1089 |
pippin
1089
PIPPIN
|
$0.016676 | 0.44% | 0.11% | -5.02% |
30d
-12.65%
60d
13.28%
90d
-36.09%
|
Apert. $0.01668
Min. $0.016105
Máx. $0.016936
|
$7.09M 425.31M PIPPIN | $16.68M |
|
||
| 1090 |
Kelp DAO Wrapped rsETH
1090
WRSETH
|
$4,360.09 | - | -4.55% | -8.67% |
30d
10.53%
60d
73.75%
90d
66.08%
|
Apert. $4,544.99
Min. $4,345.71
Máx. $4,568.34
|
$42.00 0 WRSETH | $16.58M |
|
||
| 1091 |
Zerogoki
1091
REI
|
$0.017547 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Apert. $0.059293
Min. $0.059293
Máx. $0.059293
|
$925.73K - | $16.67M |
|
||
| 1092 |
Velvet
1092
VELVET
|
$0.066113 | -0.82% | 12.49% | 1.49% |
30d
7.68%
60d
106.18%
90d
106.18%
|
Apert. $0.058904
Min. $0.055462
Máx. $0.066661
|
$6.29M 95.09M VELVET | $16.41M |
|
||
| 1093 |
Mind Network
1093
FHE
|
$0.075615 | 1.48% | 4.59% | 19.2% |
30d
0.12%
60d
3.73%
90d
-22.72%
|
Apert. $0.069933
Min. $0.069933
Máx. $0.07671
|
$11.54M 152.55M FHE | $16.78M |
|
||
| 1094 |
Epic Chain / Ethernity Chain
1094
EPIC
|
$0.701386 | 0.42% | 1.85% | -26.75% |
30d
2.17%
60d
-37.91%
90d
-45.39%
|
Apert. $1.3699
Min. $1.3369
Máx. $1.4206
|
$860.68K - | $16.51M |
|
||
| 1095 |
OctaSpace
1095
OCTA
|
$0.425169 | -0.81% | -11.46% | -4.07% |
30d
-23.76%
60d
35.21%
90d
-16.2%
|
Apert. $0.468869
Min. $0.425169
Máx. $0.480203
|
$529.35K 1.25M OCTA | $16.33M |
|
||
| 1096 |
Flamingo
1096
FLM
|
$0.029291 | -1.17% | -2.73% | -6.04% |
30d
-9.22%
60d
-3.36%
90d
-16.61%
|
Apert. $0.03024
Min. $0.028928
Máx. $0.031358
|
$3.34M 114.20M FLM | $16.25M |
|
||
| 1097 |
IX Token
1097
IXT
|
$0.124691 | -0.07% | -1.99% | -2.64% |
30d
-13.22%
60d
57.5%
90d
18.42%
|
Apert. $0.125597
Min. $0.12469
Máx. $0.127442
|
$38.03K 304.99K IXT | $16.39M |
|
||
| 1098 |
Book of Ethereum
1098
BOOE
|
$0.167639 | -1.66% | -8.86% | -27.24% |
30d
-38.23%
60d
41.71%
90d
-2.99%
|
Apert. $0.184006
Min. $0.167638
Máx. $0.184625
|
$213.60K 1.27M BOOE | $16.13M |
|
||
| 1099 |
Brickken
1099
BKN
|
$0.213498 | 2.27% | -4.56% | -3.5% |
30d
-3.76%
60d
-2.22%
90d
-27.08%
|
Apert. $0.22097
Min. $0.202626
Máx. $0.224968
|
$935.67K 4.38M BKN | $16.77M |
|
||
| 1100 |
BSquared Network
1100
B2
|
$0.340180 | -1.42% | -1.14% | -17.76% |
30d
-16.81%
60d
1.52%
90d
-49.37%
|
Apert. $0.341185
Min. $0.340179
Máx. $0.353317
|
$13.73M 40.37M B2 | $15.95M |
|
32.814 Monedas Monitoreadas - Página
22 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.