Cap Mercado $4.47T
-0.26%
Volumen 24h $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
Monedas
33.377
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
pippin
1051
PIPPIN
|
$0.020453 | 0.25% | -0.7% | 1.13% |
30d
-1.54%
60d
16.99%
90d
1.11%
|
Apert. $0.02062
Min. $0.020317
Máx. $0.021358
|
$6.84M 334.24M PIPPIN | $20.45M |
|
||
| 1052 |
Bitrise Token
1052
BRISE
|
$0.00000005 | -0.48% | -4.91% | -2.72% |
30d
-3.16%
60d
2.53%
90d
27.38%
|
Apert. $0.000000054
Min. $0.000000051
Máx. $0.000000054
|
$2.41M 47.18T BRISE | $20.30M |
|
||
| 1053 |
Uranus
1053
URANUS
|
$0.204034 | 0.71% | -0.08% | -14.7% |
30d
-22.85%
60d
-65.06%
90d
-56.44%
|
Apert. $0.199725
Min. $0.197864
Máx. $0.22411
|
$3.55M 17.41M URANUS | $20.40M |
|
||
| 1054 |
Synapse
1054
SYN
|
$0.109824 | 0.4% | -1.37% | -8.79% |
30d
-12.31%
60d
-23.58%
90d
-8.99%
|
Apert. $0.111372
Min. $0.107976
Máx. $0.114334
|
$2.23M 20.30M SYN | $20.34M |
|
||
| 1055 |
Araracoin
1055
ARARA
|
$0.000562 | 0.49% | 0.76% | 2.05% |
30d
1.86%
60d
3.42%
90d
3.42%
|
Apert. $0.00054895
Min. $0.00054895
Máx. $0.00056389
|
$323.76K 576.51M ARARA | $20.36M |
|
||
| 1056 |
PlatON
1056
LAT
|
$0.002994 | -0.18% | 1.03% | 0.98% |
30d
-7.7%
60d
-10.39%
90d
-13.73%
|
Apert. $0.00294032
Min. $0.0029347
Máx. $0.00299957
|
$3.21M 1.07B LAT | $20.12M |
|
||
| 1057 |
RAMP
1057
RAMP
|
$0.042009 | - | -9.72% | -13.45% |
30d
-15.3%
60d
-21.15%
90d
-2.07%
|
Apert. $0.046551
Min. $0.041263
Máx. $0.05005
|
$2.88K - | $20.07M |
|
||
| 1058 |
Aavegotchi GHST Token
1058
GHST
|
$0.380785 | 0.31% | -4.67% | -11.35% |
30d
-15.76%
60d
-19.33%
90d
-17.13%
|
Apert. $0.401638
Min. $0.375425
Máx. $0.410858
|
$5.77M 15.14M GHST | $20.09M |
|
||
| 1059 |
Propchain
1059
PROPC
|
$0.469990 | -0.22% | 2.35% | 23.78% |
30d
-3.39%
60d
-21.88%
90d
49.43%
|
Apert. $0.469094
Min. $0.455095
Máx. $0.481832
|
$465.53K 990.51K PROPC | $19.98M |
|
||
| 1060 |
ELYSIA
1060
EL
|
$0.004034 | -0.25% | -0.55% | -4.68% |
30d
-10.03%
60d
-19.48%
90d
-14.44%
|
Apert. $0.00403184
Min. $0.00397353
Máx. $0.00410829
|
$123.71K 30.67M EL | $19.77M |
|
||
| 1061 |
Tokemak
1061
TOKE
|
$0.235858 | 0.45% | -11.34% | -19.76% |
30d
8.31%
60d
36.89%
90d
50.7%
|
Apert. $0.264601
Min. $0.234779
Máx. $0.266069
|
$139.69K 592.26K TOKE | $19.91M |
|
||
| 1062 |
Codatta
1062
XNY
|
$0.007830 | -1.05% | -6.69% | 0.74% |
30d
-26.02%
60d
9.03%
90d
29.58%
|
Apert. $0.00844886
Min. $0.00778872
Máx. $0.00851078
|
$3.34M 426.50M XNY | $19.58M |
|
||
| 1063 | $0.030426 | 0.19% | -0.74% | -3.29% |
30d
-7.71%
60d
-17.37%
90d
-20.99%
|
Apert. $0.030642
Min. $0.029958
Máx. $0.031895
|
$1.77M 58.09M D | $19.71M |
|
|||
| 1064 |
UTRUST
1064
UTK
|
$0.028638 | 2.57% | 4.07% | 2.13% |
30d
3.59%
60d
-8.61%
90d
-8.25%
|
Apert. $0.02749
Min. $0.02749
Máx. $0.028699
|
$4.67M 162.90M UTK | $20.16M |
|
||
| 1065 |
DIAM
1065
DIAM
|
$0.013663 | -0.21% | 1.1% | -4.56% |
30d
18.92%
60d
51.71%
90d
12.56%
|
Apert. $0.013535
Min. $0.013492
Máx. $0.01386
|
$274.38K 20.08M DIAM | $19.62M |
|
||
| 1066 |
Hey Anon
1066
ANON
|
$1.4453 | -1.04% | 3.95% | -23.01% |
30d
-44.72%
60d
-42.26%
90d
-63.95%
|
Apert. $1.4006
Min. $1.3884
Máx. $1.5458
|
$781.73K 540.88K ANON | $19.41M |
|
||
| 1067 |
Badger DAO
1067
BADGER
|
$0.989478 | 1.33% | -1.52% | 3.53% |
30d
11.18%
60d
-5.93%
90d
-11.4%
|
Apert. $0.9925
Min. $0.965975
Máx. $1.0112
|
$5.06M 5.12M BADGER | $19.87M |
|
||
| 1068 |
NKN
1068
NKN
|
$0.024719 | 0.02% | -1.58% | -9.24% |
30d
-9.27%
60d
-15.77%
90d
-14.28%
|
Apert. $0.025376
Min. $0.024362
Máx. $0.026087
|
$2.74M 110.74M NKN | $19.61M |
|
||
| 1069 |
ARAI
1069
AA
|
$0.132615 | 0.8% | 3.49% | 2.21% |
30d
94.07%
60d
94.07%
90d
94.07%
|
Apert. $0.128371
Min. $0.126501
Máx. $0.13571
|
$43.17M 325.51M AA | $19.75M |
|
||
| 1070 |
LOAN Protocol
1070
LOAN
|
$0.001061 | -0.3% | -2% | -16.38% |
30d
223.72%
60d
223.72%
90d
223.72%
|
Apert. $0.0010777
Min. $0.00105795
Máx. $0.00110014
|
$228.50K 215.41M LOAN | $19.52M |
|
||
| 1071 |
Switchboard Protocol
1071
SWTCH
|
$0.112274 | -1.63% | 2.68% | -4.96% |
30d
-37.08%
60d
-31.93%
90d
-31.93%
|
Apert. $0.115435
Min. $0.104953
Máx. $0.124403
|
$12.85M 114.49M SWTCH | $19.27M |
|
||
| 1072 |
OpenServ
1072
SERV
|
$0.029640 | 1.97% | 6.69% | -31.24% |
30d
-52.87%
60d
-56.47%
90d
-28.23%
|
Apert. $0.028533
Min. $0.027733
Máx. $0.029639
|
$330.69K 11.16M SERV | $19.93M |
|
||
| 1073 |
Invesco QQQ Tokenized ETF (Ondo)
1073
QQQon
|
$611.93 | 0.03% | 1.02% | 0.62% |
30d
5.66%
60d
7.51%
90d
7.51%
|
Apert. $606.01
Min. $605.73
Máx. $614.43
|
$1.63M 2.67K QQQon | $19.49M |
|
||
| 1074 |
FONSmartChain
1074
FON
|
$1.0586 | -4.03% | -7.9% | -22.34% |
30d
-7.72%
60d
380.3%
90d
325.93%
|
Apert. $1.1510
Min. $1.0586
Máx. $1.1797
|
$235.68K 222.63K FON | $18.59M |
|
||
| 1075 |
Sperax
1075
SPAX
|
$0.009482 | 0.24% | -1.43% | -0.63% |
30d
-15.17%
60d
-18.54%
90d
-24.31%
|
Apert. $0.00960039
Min. $0.00940373
Máx. $0.00976888
|
$5.50M 579.74M SPAX | $19.42M |
|
||
| 1076 |
PaLM AI
1076
PALM
|
$0.252125 | 0.8% | -4.02% | -2.23% |
30d
-10.02%
60d
-42.22%
90d
-22.74%
|
Apert. $0.255667
Min. $0.246828
Máx. $0.267379
|
$165.77K 657.51K PALM | $19.45M |
|
||
| 1077 |
NeuralAI
1077
NEURAL
|
$1.92 | 0.58% | -5.88% | -14.14% |
30d
-28.96%
60d
-55.36%
90d
-41.86%
|
Apert. $2.0164
Min. $1.8895
Máx. $2.0517
|
$139.92K 72.87K NEURAL | $19.20M |
|
||
| 1078 |
Seraph
1078
SERAPH
|
$0.063465 | -2.69% | -5.79% | -70.25% |
30d
-69.04%
60d
-59.02%
90d
-67.6%
|
Apert. $0.073656
Min. $0.060396
Máx. $0.073656
|
$14.20M 223.80M SERAPH | $18.52M |
|
||
| 1079 |
IX Swap
1079
IXS
|
$0.105881 | 0.25% | 25.93% | 32.93% |
30d
2.41%
60d
-18.81%
90d
-31.41%
|
Apert. $0.082959
Min. $0.082904
Máx. $0.115509
|
$181.09K 1.71M IXS | $19.06M |
|
||
| 1080 |
ZUSD
1080
ZUSD
|
$0.9997 | 0.02% | -0.03% | 0.19% |
30d
0.76%
60d
-0.02%
90d
0.05%
|
Apert. $0.9999
Min. $0.963437
Máx. $1.0009
|
$50.02K 50.04K ZUSD | $19.01M |
|
||
| 1081 |
Star Atlas DAO
1081
POLIS
|
$0.061753 | 0.91% | -2.8% | -10.49% |
30d
-20.63%
60d
-30.34%
90d
-2.32%
|
Apert. $0.06402
Min. $0.061112
Máx. $0.06493
|
$199.08K 3.22M POLIS | $19.15M |
|
||
| 1082 |
Agoras Tokens
1082
AGRS
|
$0.635103 | 0.79% | 1.18% | 6.23% |
30d
-6.07%
60d
-25.45%
90d
-22.94%
|
Apert. $0.631019
Min. $0.627441
Máx. $0.683992
|
$43.65K 68.74K AGRS | $18.97M |
|
||
| 1083 |
Litentry
1083
LIT
|
$0.340021 | - | 0.18% | 1.77% |
30d
-21.78%
60d
-31.27%
90d
-21.96%
|
Apert. $0.337583
Min. $0.329601
Máx. $0.344866
|
$44.97K 132.27K LIT | $18.80M |
|
||
| 1084 |
Brickken
1084
BKN
|
$0.232545 | -0.17% | -1.89% | 25.64% |
30d
23.91%
60d
20.31%
90d
16.52%
|
Apert. $0.234815
Min. $0.231147
Máx. $0.238776
|
$1.71M 7.36M BKN | $18.72M |
|
||
| 1085 |
Hermez Network
1085
HEZ
|
$3.99 | 0.09% | -0.48% | 0.48% |
30d
0.35%
60d
2.08%
90d
12.31%
|
Apert. $3.9985
Min. $3.9413
Máx. $4.0234
|
$24.71K 6.20K HEZ | $18.74M |
|
||
| 1086 |
Perpetual Protocol
1086
PERP
|
$0.284228 | 0.67% | -1.6% | -5.41% |
30d
9.73%
60d
1.57%
90d
0.78%
|
Apert. $0.291594
Min. $0.276937
Máx. $0.29602
|
$6.30M 22.15M PERP | $18.76M |
|
||
| 1087 |
Nexa (nexaagent.xyz)
1087
NXA
|
$1.85 | 0.26% | 16.13% | 19.35% |
30d
26.53%
60d
24.34%
90d
24.34%
|
Apert. $1.5934
Min. $1.5845
Máx. $1.8508
|
$171.46K 92.64K NXA | $18.51M |
|
||
| 1088 |
Chainbounty / Sentinel Protocol
1088
BOUNTY
|
$0.037227 | 0.7% | 3.7% | -1.02% |
30d
-15.38%
60d
-17.11%
90d
-17.9%
|
Apert. $0.035584
Min. $0.035584
Máx. $0.037338
|
$838.38K 22.52M BOUNTY | $18.56M |
|
||
| 1089 |
FOX Token
1089
FOXTKN
|
$0.023914 | 0.25% | 0.36% | -3.6% |
30d
-11.58%
60d
-23.61%
90d
-10.18%
|
Apert. $0.023801
Min. $0.023526
Máx. $0.024246
|
$171.57K 7.17M FOXTKN | $18.47M |
|
||
| 1090 |
Bella Protocol
1090
BEL
|
$0.230888 | 0.31% | -2.1% | -7.28% |
30d
-8.12%
60d
-16.03%
90d
-22.09%
|
Apert. $0.237561
Min. $0.228632
Máx. $0.241252
|
$4.15M 17.99M BEL | $18.47M |
|
||
| 1091 |
Build On BNB
1091
BOB
|
$0.00000004 | -0.18% | -7.36% | -5.36% |
30d
-16.84%
60d
-54.03%
90d
-44.29%
|
Apert. $0.000000048
Min. $0.000000043
Máx. $0.000000049
|
$12.17M 282.92T BOB | $18.29M |
|
||
| 1092 |
Comtech Gold
1092
CGO
|
$130.05 | 0.14% | 0.01% | 4.1% |
30d
10.98%
60d
19.47%
90d
20.64%
|
Apert. $129.94
Min. $128.94
Máx. $130.50
|
$1.95M 14.99K CGO | $18.34M |
|
||
| 1093 |
AVA
1093
AVA
|
$0.018487 | 1.01% | -2.32% | -2.04% |
30d
-23.7%
60d
-43.63%
90d
-51.25%
|
Apert. $0.019001
Min. $0.018174
Máx. $0.019885
|
$1.29M 69.67M AVA | $18.49M |
|
||
| 1094 |
Union
1094
U
|
$0.009591 | 0.57% | -1.37% | -5.88% |
30d
-3.18%
60d
-43.7%
90d
-43.7%
|
Apert. $0.0095675
Min. $0.00941627
Máx. $0.00993928
|
$7.33M 764.08M U | $18.41M |
|
||
| 1095 |
Indigo Protocol
1095
INDY
|
$1.1333 | 0.36% | -0.97% | -8.03% |
30d
-16.14%
60d
1.84%
90d
5.06%
|
Apert. $1.1336
Min. $1.1173
Máx. $1.1686
|
$101.29K 89.38K INDY | $18.19M |
|
||
| 1096 |
Unicorn Fart Dust
1096
UFD
|
$0.018041 | -0.35% | -6.55% | -16.98% |
30d
-29.35%
60d
-53.93%
90d
-36.77%
|
Apert. $0.01942
Min. $0.017828
Máx. $0.019502
|
$4.48M 248.54M UFD | $18.04M |
|
||
| 1097 |
Zerebro
1097
ZEREBRO
|
$0.018117 | 0.14% | -1.41% | 2.34% |
30d
-18.05%
60d
-35.37%
90d
-45.35%
|
Apert. $0.018218
Min. $0.017914
Máx. $0.019789
|
$8.11M 447.86M ZEREBRO | $18.12M |
|
||
| 1098 |
IX Token
1098
IXT
|
$0.136719 | 0.02% | -0.11% | 0.17% |
30d
19.11%
60d
3.55%
90d
63.28%
|
Apert. $0.137435
Min. $0.135667
Máx. $0.139541
|
$178.62K 1.31M IXT | $17.97M |
|
||
| 1099 |
Harvest Finance
1099
FARM
|
$26.63 | -0.19% | -0.76% | -6% |
30d
-7.54%
60d
-12.8%
90d
-7.75%
|
Apert. $26.72
Min. $26.46
Máx. $27.45
|
$1.47M 55.35K FARM | $17.90M |
|
||
| 1100 |
AS Roma Fan Token
1100
ASR
|
$2.27 | 0.08% | -0.22% | 0.37% |
30d
-8.72%
60d
-70.71%
90d
-2.83%
|
Apert. $2.2606
Min. $2.2594
Máx. $2.3047
|
$5.99M 2.64M ASR | $17.94M |
|
33.377 Monedas Monitoreadas - Página
22 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.