Cap Mercado $4.04T 0.94%
Volumen 24h $441.44B -8.88%
BTC % 54.82% -0.34%
ETH % 11.95% 0.66%
Monedas 33.429 +8
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
601
Anime
Anime
601
ANIME
$0.009978 -1.31% -4.25% -29.85%
30d -33.63%
60d -45.41%
90d -48.54%
Apert. $0.00999211
Min. $0.00997812
Máx. $0.010608
$21.38M 2.14B ANIME $55.26M
602
Binance USD
Binance USD
602
BUSD
$1.0025 -0.03% -0.24% -3.21%
30d 0.26%
60d 0.15%
90d 0.25%
Apert. $1.0033
Min. $1.0024
Máx. $1.0049
$6.37M 6.35M BUSD $55.16M
603
Ergo
Ergo
603
ERG
$0.670587 -0.87% -0.28% -2.3%
30d -17.08%
60d -30.81%
90d -41.81%
Apert. $0.664436
Min. $0.659795
Máx. $0.682302
$238.24K 355.27K ERG $55.10M
604
Manta Network
Manta Network
604
MANTA
$0.122119 -1.1% -4.24% -32.16%
30d -39.87%
60d -47.98%
90d -49.51%
Apert. $0.120486
Min. $0.120486
Máx. $0.129334
$12.50M 102.37M MANTA $55.03M
605
Definitive
Definitive
605
EDGE
$0.270707 -2.06% 1.32% 1.84%
30d -30.06%
60d -55.02%
90d 285.47%
Apert. $0.258573
Min. $0.257335
Máx. $0.278654
$2.92M 10.78M EDGE $54.96M
606
Banana Gun
Banana Gun
606
BANANA
$13.66 -0.65% -2.64% -24.1%
30d -35.95%
60d -43.06%
90d -40.36%
Apert. $13.46
Min. $13.46
Máx. $14.30
$8.94M 653.97K BANANA $54.72M
607 $0.00000003 -0.07% -3.86% -31.57%
30d -31.76%
60d -33.89%
90d -45.07%
Apert. $0.000000025
Min. $0.000000025
Máx. $0.000000027
$16.93M 651.23T SATS $54.69M
608
CARV
CARV
608
CARV
$0.184349 -0.35% -4.85% -29.48%
30d -37.39%
60d -42.84%
90d -35.96%
Apert. $0.188085
Min. $0.184349
Máx. $0.196196
$22.18M 120.30M CARV $54.45M
609
Orbs
Orbs
609
ORBS
$0.013631 -0.74% -3.06% -14.9%
30d -24.46%
60d -27.6%
90d -31.77%
Apert. $0.013425
Min. $0.013425
Máx. $0.01427
$7.29M 534.59M ORBS $54.39M
610 $0.191565 -0.57% -5.61% -32.42%
30d -35.23%
60d -36.75%
90d -49.1%
Apert. $0.190418
Min. $0.190418
Máx. $0.203964
$9.58M 50.03M WS $54.19M
611
Zentry
Zentry
611
ZENT
$0.007135 -1.01% 0.11% -17.88%
30d -27.31%
60d -4.68%
90d -16.04%
Apert. $0.00696049
Min. $0.00696049
Máx. $0.00733039
$15.23M 2.13B ZENT $54.12M
612
Liquity
Liquity
612
LQTY
$0.564053 -1.19% -4.61% -21.35%
30d -27.7%
60d -39.49%
90d -56.95%
Apert. $0.560392
Min. $0.560392
Máx. $0.597522
$13.30M 23.57M LQTY $53.81M
613 $0.282146 -1.13% -3.32% -14.93%
30d -23.27%
60d -31.27%
90d -35.96%
Apert. $0.28066
Min. $0.28066
Máx. $0.295506
$8.82M 31.26M KNC $53.75M
614
Shentu
Shentu
614
CTK
$0.354990 -1.27% -7.4% -2.3%
30d 10.75%
60d 2.37%
90d 7.33%
Apert. $0.35319
Min. $0.35319
Máx. $0.389636
$6.80M 19.16M CTK $53.74M
615
Sonic SVM
Sonic SVM
615
SON
$0.130489 -0.79% -2.21% -24.16%
30d -41.52%
60d -37.28%
90d -44.48%
Apert. $0.127705
Min. $0.127705
Máx. $0.135176
$18.53M 142.04M SON $53.61M
616
Renzo
Renzo
616
REZ
$0.012483 -2.04% -3.69% -10.53%
30d 12.14%
60d -9.02%
90d -8.31%
Apert. $0.012087
Min. $0.012087
Máx. $0.013493
$35.04M 2.81B REZ $53.42M
617
Vine Coin
Vine Coin
617
VINE
$0.053416 -0.62% -1.02% -20.42%
30d -25.1%
60d -14.78%
90d 46.52%
Apert. $0.050719
Min. $0.050719
Máx. $0.057742
$25.71M 481.33M VINE $53.42M
618
Ontology Gas
Ontology Gas
618
ONGAS
$0.124246 -1.03% -3.58% -17.08%
30d -24.41%
60d -28.27%
90d -37.7%
Apert. $0.123679
Min. $0.123679
Máx. $0.130153
$3.07M 24.71M ONGAS $53.16M
619 $0.093713 - - -0.12%
30d -52.69%
60d -77.1%
90d -12.39%
Apert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
$0 - $52.82M
620 $0.086095 -0.17% 1.89% -26.17%
30d -35.34%
60d -52.61%
90d -48.24%
Apert. $0.080635
Min. $0.080635
Máx. $0.088156
$6.18M 71.83M ACX $52.82M
621
Marlin
Marlin
621
POND
$0.006421 -1.01% -3.69% -16.91%
30d -22.89%
60d -22.62%
90d -28.19%
Apert. $0.00639412
Min. $0.00639412
Máx. $0.0066904
$2.34M 363.96M POND $52.67M
622
Delysium
Delysium
622
AGI
$0.033659 0.78% -2.39% -19.04%
30d -29.79%
60d -32.36%
90d -38.78%
Apert. $0.033051
Min. $0.033051
Máx. $0.034808
$3.48M 103.53M AGI $52.59M
623
River
River
623
RIVER
$2.67 -0.84% 1.66% 5.41%
30d -19.84%
60d -19.84%
90d -19.84%
Apert. $2.6067
Min. $2.5883
Máx. $2.7696
$20.12M 7.55M RIVER $52.25M
624
VNDC
VNDC
624
VNDC
$0.000037 0.05% 0.24% -1.74%
30d -2.89%
60d -2.58%
90d -2.61%
Apert. $0.00003686
Min. $0.00003679
Máx. $0.0000369
$15.49M 419.89B VNDC $52.10M
625 $0.534301 -1.81% -3.72% 19.62%
30d -2.47%
60d -26.52%
90d -20.32%
Apert. $0.527097
Min. $0.524817
Máx. $0.583587
$1.43M 2.68M ANYONE $52.09M
626 $0.132399 -2.16% -6.16% -29.18%
30d -35.27%
60d -38.49%
90d -48.18%
Apert. $0.135428
Min. $0.132398
Máx. $0.142921
$7.51M 56.74M ZEL $51.99M
627
DIA
DIA
627
DIA
$0.433884 -0.7% -4.27% -19.32%
30d -38.44%
60d -42.67%
90d -2.05%
Apert. $0.428923
Min. $0.428923
Máx. $0.459907
$5.69M 13.10M DIA $51.93M
628
Taiko
Taiko
628
TAIKO
$0.278763 -1.47% -2.89% -22.68%
30d -30.74%
60d -38.47%
90d -43.07%
Apert. $0.277216
Min. $0.277216
Máx. $0.298098
$14.17M 50.84M TAIKO $51.88M
629
ChainGPT
ChainGPT
629
CGPT
$0.059761 -0.69% -2.84% -27.32%
30d -33.83%
60d -37.58%
90d -48.53%
Apert. $0.058559
Min. $0.058559
Máx. $0.063015
$18.62M 311.55M CGPT $51.75M
630
Steem
Steem
630
STEEM
$0.097626 -1.39% -2.02% -19.11%
30d -25.49%
60d -28.83%
90d -33.98%
Apert. $0.096874
Min. $0.096874
Máx. $0.102466
$26.88M 275.36M STEEM $51.67M
631 $0.022781 0.26% 21.33% -4.6%
30d -30.01%
60d -41.9%
90d -45.11%
Apert. $0.018381
Min. $0.018381
Máx. $0.025299
$58.71M 2.58B POKT $51.62M
632
Ape and Pepe
Ape and Pepe
632
APEPE
$0.00000145 0.06% -5.67% -9.62%
30d 69.42%
60d -46.91%
90d -29.04%
Apert. $0.000001495
Min. $0.0000014249
Máx. $0.00000154
$9.46M 6.54T APEPE $51.61M
633 $0.030432 0.4% -6.6% -6.78%
30d -5.43%
60d -26.21%
90d -33.26%
Apert. $0.033023
Min. $0.030141
Máx. $0.035113
$37.76M 1.24B AITECH $51.47M
634 $4,211.00 -0.27% 1.32% 3.41%
30d 13.74%
60d 25.46%
90d 25.51%
Apert. $4,129.56
Min. $4,129.56
Máx. $4,232.45
$620.66K 147.00 XAUM $51.44M
635
Arcblock
Arcblock
635
ABT
$0.519771 -2.44% -6.78% -19.76%
30d -24.21%
60d -34.45%
90d -34.96%
Apert. $0.562283
Min. $0.51977
Máx. $0.562283
$337.42K 649.17K ABT $51.23M
636
Cartesi
Cartesi
636
CTSI
$0.057549 -1.32% -3.82% -21.84%
30d -30.48%
60d -51.2%
90d -21.95%
Apert. $0.056777
Min. $0.056777
Máx. $0.060408
$4.78M 83.08M CTSI $50.87M
637
NOW Token
NOW Token
637
NOW
$0.596944 -0.99% -1.41% -7.56%
30d 21.6%
60d 24.66%
90d 29.98%
Apert. $0.592907
Min. $0.585902
Máx. $0.615466
$14.29K 23.93K NOW $50.62M
638 $1.0558 0.01% 0.35% -2.5%
30d -4.41%
60d -3.85%
90d -8.79%
Apert. $1.0532
Min. $1.0423
Máx. $1.0582
$16.44K 15.57K AEUR $50.60M
639
FLock.io
FLock.io
639
FLOCK
$0.216170 -1.28% -3.14% -22.42%
30d -38.48%
60d 14.66%
90d 5.79%
Apert. $0.21139
Min. $0.21139
Máx. $0.236455
$16.13M 74.63M FLOCK $50.60M
640
OKZOO
OKZOO
640
AIOT
$0.545866 -1.45% -10.66% -41.49%
30d -60.45%
60d -29.72%
90d 143.98%
Apert. $0.577527
Min. $0.545866
Máx. $0.617747
$6.98M 12.78M AIOT $50.50M
641
Nobody Sausage
Nobody Sausage
641
NOBODY
$0.053607 0.15% -5.02% 21.25%
30d -10.55%
60d 41.43%
90d 7.83%
Apert. $0.05345
Min. $0.052055
Máx. $0.060062
$6.56M 122.30M NOBODY $50.18M
642 $0.128220 -3.82% 0.51% -33.39%
30d -52.67%
60d -41.38%
90d -41.38%
Apert. $0.116178
Min. $0.116178
Máx. $0.142032
$3.72M 29.02M CARDS $49.77M
643 $88.82 -0.46% -7.39% -14.49%
30d -23.8%
60d -27.2%
90d -18.5%
Apert. $94.44
Min. $88.82
Máx. $99.50
$93.95K 1.06K DPI $49.65M
644
JOE
JOE
644
JOE
$0.122883 -0.58% -2.92% -22.45%
30d -23.16%
60d -24.89%
90d -28.37%
Apert. $0.120263
Min. $0.120263
Máx. $0.128801
$4.72M 38.42M JOE $49.52M
645 $0.393495 0.29% -2.8% -12.52%
30d -28.55%
60d -29.05%
90d -19.04%
Apert. $0.396102
Min. $0.392351
Máx. $0.416048
$511.15K 1.30M RSC $49.44M
646 $1.0000 0.02% -0.02% 0.01%
30d -0.02%
60d 0.03%
90d 0.02%
Apert. $0.9996
Min. $0.9992
Máx. $1.0010
$13.68M 13.68M GUSD $49.38M
647
Wrapped TAO
Wrapped TAO
647
WTAO
$415.49 -4.33% -10.89% 22.84%
30d 23.21%
60d 11.04%
90d -4.31%
Apert. $411.54
Min. $411.54
Máx. $466.29
$1.88M 4.52K WTAO $49.36M
648
KernelDAO
KernelDAO
648
KERNEL
$0.178317 -1.32% 1.48% -24.01%
30d -2.22%
60d -13.2%
90d 17.29%
Apert. $0.168898
Min. $0.168898
Máx. $0.191703
$37.69M 211.37M KERNEL $49.27M
649
GameBuild
GameBuild
649
GAME
$0.002672 -0.96% -2.12% -7.36%
30d -13.15%
60d -28.95%
90d -27.48%
Apert. $0.00269261
Min. $0.00267212
Máx. $0.00277919
$3.66M 1.37B GAME $49.05M
650
Apertum
Apertum
650
APTM
$0.802769 -0.01% -5.61% -16.74%
30d -41.16%
60d -52.17%
90d -37.22%
Apert. $0.838663
Min. $0.802733
Máx. $0.861143
$4.14M 5.16M APTM $49.00M
33.429 Monedas Monitoreadas - Página 13 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.