Cap Mercado $2.48T
-0.46%
Volumen 24h $94.15B
-1.87%
BTC % 53.89%
0.16%
ETH % 9.87%
-0.6%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Chia Network
601
XCH
|
$2.28 | -0.64% | -4.04% | -13.57% |
30d
-15.26%
60d
-31.96%
90d
-53.4%
|
Apert. $2.3818
Min. $2.2738
Máx. $2.3911
|
$1.75M 767.14K XCH | $32.89M |
|
||
| 602 |
Gradients
602
SN56
|
$7.84 | -0.35% | -3.82% | 10.98% |
30d
93.9%
60d
56.76%
90d
31.56%
|
Apert. $8.164
Min. $7.838
Máx. $8.175
|
$636.73K 81.23K SN56 | $32.73M |
|
||
| 603 |
ECOMI (Old)
603
OMI
|
$0.000121 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Apert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$424.72K - | $32.65M |
|
||
| 604 |
ConstitutionDAO
604
PEOPLE
|
$0.006423 | -0.68% | -2.84% | 1.9% |
30d
-10.61%
60d
-17.03%
90d
-42.16%
|
Apert. $0.00655905
Min. $0.00642288
Máx. $0.00666663
|
$7.45M 1.16B PEOPLE | $32.50M |
|
||
| 605 |
Restaked Swell Ethereum
605
RSWETH
|
$2,176.62 | - | - | 2.22% |
30d
-1.05%
60d
-9.89%
90d
-34.94%
|
Apert. $2,176.87
Min. $2,176.62
Máx. $2,194.64
|
- - | $32.50M |
|
||
| 606 |
Pocket Network
606
POKT
|
$0.013920 | 0.8% | 3.99% | 5.61% |
30d
-11.79%
60d
-15.77%
90d
8.85%
|
Apert. $0.013252
Min. $0.01319
Máx. $0.013919
|
$2.03M 146.18M POKT | $32.45M |
|
||
| 607 |
Marvell tokenized stock (xStock)
607
MRVLX
|
$103.04 | - | - | 9.24% |
30d
14.56%
60d
36.85%
90d
11.53%
|
Apert. $103.04
Min. $103.04
Máx. $103.04
|
$50.00 0 MRVLX | $32.42M |
|
||
| 608 |
GoPlus Security
608
GPS
|
$0.007323 | -2.15% | -4.25% | -6.46% |
30d
-13.45%
60d
-15.94%
90d
29.09%
|
Apert. $0.00772929
Min. $0.00732277
Máx. $0.00779167
|
$3.56M 486.55M GPS | $32.36M |
|
||
| 609 |
Harmony
609
ONE
|
$0.002170 | 0.09% | -3.86% | 4.62% |
30d
-9.53%
60d
-26.13%
90d
-47.74%
|
Apert. $0.00225903
Min. $0.00215689
Máx. $0.00226369
|
$3.15M 1.45B ONE | $32.31M |
|
||
| 610 |
Wrapped TAO
610
WTAO
|
$297.56 | -0.22% | -2.8% | -7.17% |
30d
64.07%
60d
55.24%
90d
14.21%
|
Apert. $306.52
Min. $297.35
Máx. $309.56
|
$102.19K 343.00 WTAO | $32.09M |
|
||
| 611 | $65.52 | -0.06% | -0.46% | 4.03% |
30d
-12.39%
60d
-19.62%
90d
-3.5%
|
Apert. $65.75
Min. $65.52
Máx. $65.87
|
$2.89M 44.04K SLVon | $31.93M |
|
|||
| 612 |
Osaka Protocol
612
OSAK
|
$0.00000004 | -0.42% | -0.91% | 2.95% |
30d
80.47%
60d
71.94%
90d
-1.69%
|
Apert. $0.000000042
Min. $0.000000042
Máx. $0.000000043
|
$67.40K 1.60T OSAK | $31.91M |
|
||
| 613 |
Steem
613
STEEM
|
$0.058182 | -0.7% | -0.85% | - |
30d
3.9%
60d
4.77%
90d
-17.29%
|
Apert. $0.05904
Min. $0.058155
Máx. $0.05904
|
$5.27M 90.59M STEEM | $31.64M |
|
||
| 614 |
Solayer
614
LAYER
|
$0.077062 | 0.08% | -0.22% | 0.86% |
30d
-9.43%
60d
-23.27%
90d
-56.4%
|
Apert. $0.076566
Min. $0.076425
Máx. $0.079148
|
$6.81M 88.36M LAYER | $31.56M |
|
||
| 615 |
Klickl Token
615
KLK
|
$0.315538 | -0.07% | 1.15% | 3.84% |
30d
-5.1%
60d
-14.95%
90d
-27.32%
|
Apert. $0.310458
Min. $0.308214
Máx. $0.316056
|
$267.17K 846.73K KLK | $31.55M |
|
||
| 616 |
CyberConnect
616
CYBER
|
$0.484810 | 0.01% | -1.36% | 0.22% |
30d
-13.59%
60d
-16.61%
90d
-37.2%
|
Apert. $0.4878
Min. $0.481352
Máx. $0.49193
|
$4.59M 9.47M CYBER | $31.55M |
|
||
| 617 |
Ark
617
ARK
|
$0.163730 | 0.17% | -1.3% | 1.71% |
30d
-6.82%
60d
-21.88%
90d
-40.45%
|
Apert. $0.16542
Min. $0.163439
Máx. $0.165913
|
$926.75K 5.66M ARK | $31.50M |
|
||
| 618 |
Savings crvUSD
618
SCRVUSD
|
$1.0951 | - | 0.02% | 0.13% |
30d
0.22%
60d
1.05%
90d
1.16%
|
Apert. $1.0945
Min. $1.0945
Máx. $1.0951
|
- - | $31.45M |
|
||
| 619 |
STEPN / Green Metaverse Token
619
GMT
|
$0.009986 | 0.15% | -3.25% | 3.42% |
30d
-11.04%
60d
-27.39%
90d
-37.36%
|
Apert. $0.010359
Min. $0.00993618
Máx. $0.010359
|
$68.46M 6.86B GMT | $31.07M |
|
||
| 620 |
Bounce Token / Auction
620
AUCTION
|
$4.56 | 0.26% | -2.05% | 3.69% |
30d
-2.96%
60d
-7.69%
90d
-13.75%
|
Apert. $4.6557
Min. $4.5490
Máx. $4.6652
|
$3.39M 742.63K AUCTION | $30.99M |
|
||
| 621 |
Hive
621
HIVE
|
$0.057813 | 0.11% | -2.73% | 2.02% |
30d
-7.86%
60d
-28%
90d
-41.08%
|
Apert. $0.059378
Min. $0.057543
Máx. $0.059526
|
$1.57M 27.14M HIVE | $30.99M |
|
||
| 622 |
Illuvium
622
ILV
|
$3.67 | 0.19% | -3.9% | 10.2% |
30d
1.93%
60d
-15.86%
90d
-39.86%
|
Apert. $3.7902
Min. $3.6574
Máx. $3.8165
|
$5.72M 1.56M ILV | $30.94M |
|
||
| 623 |
CARV
623
CARV
|
$0.058123 | -0.75% | 5.15% | 9.61% |
30d
-2.97%
60d
-17.19%
90d
-53.14%
|
Apert. $0.054645
Min. $0.054645
Máx. $0.059783
|
$9.91M 170.53M CARV | $30.89M |
|
||
| 624 |
Memecoin
624
MEME
|
$0.000493 | 0.05% | -1.85% | -1.88% |
30d
-18.66%
60d
-39.67%
90d
-58.88%
|
Apert. $0.0005013
Min. $0.00049189
Máx. $0.00050747
|
$3.76M 7.63B MEME | $30.85M |
|
||
| 625 |
Locus Chain
625
LOCUS
|
$0.007418 | -0.18% | 0.14% | 2.06% |
30d
-25.35%
60d
-49.89%
90d
-4.1%
|
Apert. $0.00738688
Min. $0.00737756
Máx. $0.00745739
|
$79.10K 10.66M LOCUS | $30.84M |
|
||
| 626 |
Wootrade
626
WOO
|
$0.016295 | -0.02% | -3.46% | 4.09% |
30d
-8.85%
60d
-16.04%
90d
-42.54%
|
Apert. $0.016851
Min. $0.016295
Máx. $0.016904
|
$1.12M 68.70M WOO | $30.78M |
|
||
| 627 |
Staked Frax USD
627
SFRXUSD
|
$1.1887 | - | - | 0.08% |
30d
0.31%
60d
0.66%
90d
1.13%
|
Apert. $1.1885
Min. $1.1885
Máx. $1.1892
|
- - | $30.76M |
|
||
| 628 |
Useless Coin
628
USELESS
|
$0.030765 | 0.3% | -4.96% | 3.56% |
30d
-28.02%
60d
-25.59%
90d
-72.31%
|
Apert. $0.033076
Min. $0.030462
Máx. $0.033088
|
$4.41M 143.18M USELESS | $30.74M |
|
||
| 629 |
KernelDAO
629
KERNEL
|
$0.107262 | 0.22% | -9.01% | 32.21% |
30d
31.89%
60d
77.23%
90d
48.54%
|
Apert. $0.124801
Min. $0.10681
Máx. $0.124801
|
$17.47M 162.85M KERNEL | $30.71M |
|
||
| 630 |
Venom
630
VENOM
|
$0.030997 | 0.24% | 3.59% | 2.87% |
30d
25.42%
60d
4.2%
90d
-20.58%
|
Apert. $0.029897
Min. $0.029885
Máx. $0.030996
|
$273.68K 8.83M VENOM | $30.65M |
|
||
| 631 |
Whiteheart
631
WHITE
|
$3,426.47 | - | - | -1.66% |
30d
-5.13%
60d
-37.4%
90d
-30.52%
|
Apert. $3,372.46
Min. $3,372.46
Máx. $3,372.46
|
$5.00 - | $30.45M |
|
||
| 632 |
Renzo
632
REZ
|
$0.003710 | -2.04% | 7.23% | 10.42% |
30d
21.5%
60d
3.18%
90d
-31.1%
|
Apert. $0.00344725
Min. $0.0033827
Máx. $0.0038443
|
$27.18M 7.33B REZ | $30.40M |
|
||
| 633 |
Snek
633
SNEK
|
$0.000407 | -0.01% | -1.45% | -0.16% |
30d
-22.62%
60d
-25.84%
90d
-65.79%
|
Apert. $0.00041524
Min. $0.00040675
Máx. $0.00041539
|
$5.16M 12.70B SNEK | $30.40M |
|
||
| 634 |
Phala.Network
634
PHA
|
$0.036410 | -0.52% | -2.87% | 5.72% |
30d
-15.47%
60d
19.13%
90d
-6.41%
|
Apert. $0.03743
Min. $0.036409
Máx. $0.037876
|
$8.27M 227.12M PHA | $30.39M |
|
||
| 635 |
Bancor
635
BNT
|
$0.277659 | 0.18% | -0.55% | 1.66% |
30d
-4.75%
60d
-13.97%
90d
-35.52%
|
Apert. $0.279299
Min. $0.2769
Máx. $0.282547
|
$2.18M 7.85M BNT | $30.26M |
|
||
| 636 |
Volo Staked SUI
636
VSUI
|
$0.900432 | -0.31% | -2.62% | -1.09% |
30d
-9.14%
60d
-24.06%
90d
-49.37%
|
Apert. $0.920206
Min. $0.900432
Máx. $0.93035
|
$3.34K 3.71K VSUI | $30.25M |
|
||
| 637 |
Liquity V2
637
BOLD
|
$1.0031 | - | 0.02% | -0.02% |
30d
-0.02%
60d
0.29%
90d
0.42%
|
Apert. $1.0030
Min. $1.0021
Máx. $1.0037
|
$1.39K 1.38K BOLD | $30.24M |
|
||
| 638 |
io.net
638
IO
|
$0.096149 | 0.46% | -2.25% | -8.75% |
30d
-10.23%
60d
-20.64%
90d
-44.03%
|
Apert. $0.099192
Min. $0.094459
Máx. $0.099192
|
$6.06M 62.99M IO | $30.23M |
|
||
| 639 |
MetaMask USD
639
mUSD
|
$0.9998 | - | - | - |
30d
-0.01%
60d
-
90d
-
|
Apert. $0.9996
Min. $0.9996
Máx. $0.9998
|
$2.54M 2.54M mUSD | $30.19M |
|
||
| 640 |
KGeN
640
KGEN
|
$0.142862 | -0.32% | -4.8% | -27.03% |
30d
-30.95%
60d
-29.32%
90d
-31.33%
|
Apert. $0.145727
Min. $0.138704
Máx. $0.154292
|
$7.19M 50.31M KGEN | $30.16M |
|
||
| 641 |
Across Protocol
641
ACX
|
$0.042754 | 0.31% | 2.11% | 0.35% |
30d
25.5%
60d
5.35%
90d
-19.15%
|
Apert. $0.042065
Min. $0.041811
Máx. $0.04284
|
$2.99M 69.97M ACX | $30.10M |
|
||
| 642 |
Civic
642
CVC
|
$0.029934 | 0.72% | 0.09% | 1.58% |
30d
-1.73%
60d
-13.9%
90d
-32.47%
|
Apert. $0.030064
Min. $0.029536
Máx. $0.03018
|
$5.77M 192.91M CVC | $29.93M |
|
||
| 643 |
Secret
643
SCRT
|
$0.088847 | 3.75% | 2.05% | 22.78% |
30d
15.13%
60d
-19.25%
90d
-17.81%
|
Apert. $0.086011
Min. $0.083633
Máx. $0.088995
|
$3.41M 38.35M SCRT | $29.90M |
|
||
| 644 |
Quack AI
644
Q
|
$0.008012 | -0.44% | -1.04% | -13.08% |
30d
-34.25%
60d
-56.42%
90d
-54%
|
Apert. $0.00806923
Min. $0.00791944
Máx. $0.00809616
|
$2.78M 347.00M Q | $29.80M |
|
||
| 645 |
Berkshire Hathaway tokenized stock (xStock)
645
BRK.BX
|
$488.62 | - | 0.85% | 10.73% |
30d
-3.6%
60d
-3.71%
90d
-1.51%
|
Apert. $483.05
Min. $466.89
Máx. $494.50
|
$241.00 0 BRK.BX | $29.77M |
|
||
| 646 |
OpenEden Compounding OpenDollar
646
CUSDO
|
$1.0437 | - | 0.04% | 0.05% |
30d
0.25%
60d
0.35%
90d
0.62%
|
Apert. $1.0432
Min. $1.0431
Máx. $1.0437
|
$74.47K 71.35K CUSDO | $29.76M |
|
||
| 647 |
Liquity USD
647
LUSD
|
$1.0030 | -0.06% | 0.36% | -2.05% |
30d
-1.11%
60d
0.07%
90d
0.17%
|
Apert. $1.0035
Min. $0.9966
Máx. $1.0037
|
$4.20K 4.18K LUSD | $29.47M |
|
||
| 648 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
648
IBITon
|
$37.91 | - | - | 1.07% |
30d
-4.61%
60d
-4.61%
90d
-4.61%
|
Apert. $37.91
Min. $37.91
Máx. $37.91
|
- - | $29.25M |
|
||
| 649 |
ETHPoW
649
ETHW
|
$0.269511 | 0.06% | 5.66% | 10.91% |
30d
-13.15%
60d
-30.07%
90d
-52.91%
|
Apert. $0.253167
Min. $0.253167
Máx. $0.275557
|
$7.73M 28.69M ETHW | $29.06M |
|
||
| 650 |
ZEROBASE
650
ZBT
|
$0.103978 | 0.83% | 9.06% | 40.94% |
30d
33.67%
60d
39.08%
90d
-19.8%
|
Apert. $0.098085
Min. $0.092946
Máx. $0.104251
|
$32.13M 309.00M ZBT | $29.03M |
|
34.457 Monedas Monitoreadas - Página
13 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.