Cap Mercado $3.25T
-1.26%
Volumen 24h $196.47B
-13.72%
BTC % 54.46%
-0.31%
ETH % 11.48%
0.95%
Monedas
33.808
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Ergo
601
ERG
|
$0.473057 | 0.06% | -1.61% | -11.19% |
30d
-9.36%
60d
-30.13%
90d
-41.31%
|
Apert. $0.480913
Min. $0.472747
Máx. $0.483088
|
$159.84K 337.88K ERG | $39.05M |
|
||
| 602 |
Secret
602
SCRT
|
$0.118994 | -0.13% | -4.84% | -7.06% |
30d
-32.38%
60d
-32.94%
90d
-30.8%
|
Apert. $0.124972
Min. $0.118993
Máx. $0.125412
|
$2.22M 18.66M SCRT | $38.89M |
|
||
| 603 |
EscoinToken
603
ELG
|
$0.246169 | 0.14% | 3.7% | -3.47% |
30d
-5.08%
60d
5.57%
90d
-2.8%
|
Apert. $0.240825
Min. $0.234647
Máx. $0.246169
|
$318.11K 1.29M ELG | $38.68M |
|
||
| 604 |
UnifAI Network
604
UAI
|
$0.160766 | -2.16% | 8.86% | 15.44% |
30d
-12.21%
60d
6.06%
90d
6.06%
|
Apert. $0.149912
Min. $0.147706
Máx. $0.164469
|
$6.89M 42.84M UAI | $38.42M |
|
||
| 605 |
Quack AI
605
Q
|
$0.014617 | 9.11% | 13.69% | 18.35% |
30d
11.64%
60d
-37.69%
90d
-45.99%
|
Apert. $0.012888
Min. $0.012341
Máx. $0.014616
|
$6.28M 429.41M Q | $38.35M |
|
||
| 606 |
Gigachad
606
GIGA
|
$0.004119 | -1.3% | -8.66% | -11.76% |
30d
-4.93%
60d
-49.03%
90d
-64.83%
|
Apert. $0.00452945
Min. $0.00411894
Máx. $0.00452947
|
$2.32M 562.67M GIGA | $38.32M |
|
||
| 607 |
Fractal Bitcoin
607
FB
|
$0.419951 | 1.06% | 1.72% | -0.97% |
30d
4.33%
60d
-10.58%
90d
-3.33%
|
Apert. $0.415681
Min. $0.411947
Máx. $0.426626
|
$3.43M 8.17M FB | $38.22M |
|
||
| 608 |
Shentu
608
CTK
|
$0.247172 | -0.12% | -3.12% | -1.55% |
30d
-7.55%
60d
-31.18%
90d
-24.07%
|
Apert. $0.253422
Min. $0.247171
Máx. $0.255317
|
$2.27M 9.19M CTK | $37.95M |
|
||
| 609 |
Propy
609
PRO
|
$0.379310 | 0.13% | -3.43% | -4.16% |
30d
-12.02%
60d
-33.33%
90d
-46.3%
|
Apert. $0.393706
Min. $0.378677
Máx. $0.394078
|
$5.46M 14.39M PRO | $37.93M |
|
||
| 610 |
Yei Finance
610
CLO
|
$0.292076 | -0.7% | -4.42% | -35.42% |
30d
54.41%
60d
-56.57%
90d
94.16%
|
Apert. $0.312429
Min. $0.284828
Máx. $0.313604
|
$4.51M 15.45M CLO | $37.71M |
|
||
| 611 |
WAX
611
WAXP
|
$0.008362 | -0.22% | -4.84% | -6.81% |
30d
-25%
60d
-42.19%
90d
-56.19%
|
Apert. $0.00877045
Min. $0.00836164
Máx. $0.00878766
|
$1.45M 173.66M WAXP | $37.70M |
|
||
| 612 |
Taiko
612
TAIKO
|
$0.178441 | -0.3% | -3.3% | -5.96% |
30d
-17.71%
60d
-35.1%
90d
-55.77%
|
Apert. $0.184001
Min. $0.178441
Máx. $0.184612
|
$2.87M 16.10M TAIKO | $37.56M |
|
||
| 613 |
Goatseus Maximus
613
GOAT
|
$0.037359 | -0.4% | -5.31% | -7.69% |
30d
-13.28%
60d
-33.52%
90d
-62.35%
|
Apert. $0.03937
Min. $0.037359
Máx. $0.039568
|
$5.02M 134.41M GOAT | $37.36M |
|
||
| 614 |
Liquity USD
614
LUSD
|
$0.9976 | 0.12% | -0.31% | -0.46% |
30d
0.11%
60d
0.15%
90d
-0.06%
|
Apert. $0.9993
Min. $0.9963
Máx. $1.0022
|
$3.16K 3.17K LUSD | $37.27M |
|
||
| 615 |
DeFi Pulse Index
615
DPI
|
$66.50 | - | -0.59% | -1.58% |
30d
-7.2%
60d
-23.59%
90d
-42.29%
|
Apert. $67.74
Min. $66.22
Máx. $67.74
|
$35.40K - | $37.17M |
|
||
| 616 |
Corn
616
CORN
|
$0.070200 | -1.27% | 2.25% | -18.34% |
30d
-6.05%
60d
-24.37%
90d
-4.83%
|
Apert. $0.069074
Min. $0.067597
Máx. $0.072159
|
$13.20M 188.03M CORN | $36.86M |
|
||
| 617 |
Steem
617
STEEM
|
$0.068937 | -0.05% | -3.03% | -7.11% |
30d
-13.04%
60d
-29.25%
90d
-47.65%
|
Apert. $0.070918
Min. $0.068937
Máx. $0.071095
|
$5.72M 83.00M STEEM | $36.85M |
|
||
| 618 |
Ontology Gas
618
ONGAS
|
$0.084796 | -0.41% | -4.87% | -5.68% |
30d
-19.03%
60d
-32.09%
90d
-48.51%
|
Apert. $0.088417
Min. $0.084795
Máx. $0.089235
|
$3.27M 38.58M ONGAS | $36.83M |
|
||
| 619 |
Aevo
619
AEVO
|
$0.040059 | -1.25% | -4.85% | -10.1% |
30d
-28.72%
60d
-40.92%
90d
-57.09%
|
Apert. $0.042056
Min. $0.040058
Máx. $0.042883
|
$53.57M 1.34B AEVO | $36.69M |
|
||
| 620 |
Zentry
620
ZENT
|
$0.004649 | 4.23% | 2.04% | 2.21% |
30d
-27.12%
60d
-33.83%
90d
-52.53%
|
Apert. $0.00451672
Min. $0.00441186
Máx. $0.00464899
|
$12.98M 2.79B ZENT | $36.68M |
|
||
| 621 |
Sapien
621
SAPIEN
|
$0.146574 | -0.36% | 1.82% | -8.21% |
30d
-20.95%
60d
2.37%
90d
-46.77%
|
Apert. $0.141879
Min. $0.141879
Máx. $0.151478
|
$13.69M 93.41M SAPIEN | $36.64M |
|
||
| 622 |
Space and Time
622
SXT
|
$0.026111 | -0.66% | -6.32% | -13.84% |
30d
-38.38%
60d
-56.46%
90d
-66.61%
|
Apert. $0.027293
Min. $0.02611
Máx. $0.027912
|
$7.23M 276.76M SXT | $36.56M |
|
||
| 623 |
DIA
623
DIA
|
$0.305399 | 0.19% | -4.09% | -8.9% |
30d
-27.37%
60d
-29.54%
90d
-56.62%
|
Apert. $0.319744
Min. $0.305043
Máx. $0.319744
|
$2.92M 9.56M DIA | $36.55M |
|
||
| 624 |
Manta Network
624
MANTA
|
$0.080529 | -0.66% | -4.83% | -13.77% |
30d
-36.44%
60d
-34.53%
90d
-60.79%
|
Apert. $0.084242
Min. $0.080528
Máx. $0.084807
|
$4.12M 51.18M MANTA | $36.54M |
|
||
| 625 |
TROLL (SOL)
625
TROLL
|
$0.036527 | -2.45% | -4.75% | 28.26% |
30d
-6.56%
60d
-64.25%
90d
-75.24%
|
Apert. $0.037078
Min. $0.035898
Máx. $0.039097
|
$2.94M 80.60M TROLL | $36.49M |
|
||
| 626 |
Velvet
626
VELVET
|
$0.197099 | -0.41% | 1.33% | 4.79% |
30d
2.37%
60d
12.45%
90d
23.93%
|
Apert. $0.196083
Min. $0.193333
Máx. $0.198919
|
$4.67M 23.67M VELVET | $36.35M |
|
||
| 627 |
elizaOS
627
ELIZAOS
|
$0.004848 | -3.47% | -7.92% | -20.72% |
30d
-37.88%
60d
-62.13%
90d
-62.13%
|
Apert. $0.00540612
Min. $0.00484843
Máx. $0.00563353
|
$11.52M 2.38B ELIZAOS | $36.28M |
|
||
| 628 |
MobileCoin
628
MOB
|
$0.182431 | 0.02% | -0.41% | -4.19% |
30d
-3.03%
60d
-3.08%
90d
-3.9%
|
Apert. $0.183219
Min. $0.182347
Máx. $0.183666
|
$18.28K 100.21K MOB | $36.19M |
|
||
| 629 |
NYM
629
NYM
|
$0.043952 | -3.12% | -1.13% | -10.38% |
30d
-5.19%
60d
-3.85%
90d
-9.37%
|
Apert. $0.046284
Min. $0.043921
Máx. $0.048086
|
$1.48M 33.78M NYM | $36.19M |
|
||
| 630 |
Cobak Token
630
CBK
|
$0.360936 | -0.01% | -3.63% | -0.77% |
30d
-8.93%
60d
-12.92%
90d
-32.32%
|
Apert. $0.373964
Min. $0.35986
Máx. $0.377117
|
$6.67M 18.49M CBK | $35.80M |
|
||
| 631 |
Wrapped NXM
631
WNXM
|
$73.81 | -1.48% | -1.64% | 1.24% |
30d
-3.55%
60d
28.93%
90d
-27.48%
|
Apert. $75.05
Min. $73.63
Máx. $75.20
|
$78.08K 1.06K WNXM | $35.78M |
|
||
| 632 |
Wink
632
WIN
|
$0.000036 | -2.06% | -4.51% | -14.27% |
30d
6.52%
60d
-11.9%
90d
-27.44%
|
Apert. $0.00003771
Min. $0.00003596
Máx. $0.0000387
|
$10.24M 284.75B WIN | $35.74M |
|
||
| 633 |
Anime
633
ANIME
|
$0.006437 | -0.52% | -4.37% | -5.69% |
30d
-8.2%
60d
-35.44%
90d
-57.56%
|
Apert. $0.00672807
Min. $0.00643667
Máx. $0.00674662
|
$5.22M 810.40M ANIME | $35.65M |
|
||
| 634 |
Chintai
634
CHEXT
|
$0.035649 | -0.08% | -4.35% | -23.79% |
30d
-0.65%
60d
-51.48%
90d
-64.53%
|
Apert. $0.037184
Min. $0.034977
Máx. $0.037369
|
$716.50K 20.10M CHEXT | $35.61M |
|
||
| 635 |
Celo Dollar
635
CDUSD
|
$0.9999 | -0.03% | -0.01% | -0.06% |
30d
-0.01%
60d
-
90d
-0.24%
|
Apert. $0.9999
Min. $0.9995
Máx. $1.0011
|
$798.98K 799.07K CDUSD | $35.55M |
|
||
| 636 |
Amnis Staked Aptos coin
636
STAPT
|
$1.93 | -1.42% | -3.73% | -6.54% |
30d
-42.93%
60d
-52.78%
90d
-61.83%
|
Apert. $1.9952
Min. $1.9294
Máx. $2.0043
|
$458.00 237.00 STAPT | $35.55M |
|
||
| 637 |
Orderly Network
637
ORDER
|
$0.100752 | -0.3% | -3.19% | -9.97% |
30d
-27.46%
60d
-56.86%
90d
-29.76%
|
Apert. $0.103605
Min. $0.10058
Máx. $0.104237
|
$3.14M 31.20M ORDER | $35.39M |
|
||
| 638 |
tokenbot
638
CLANKER
|
$35.84 | -0.25% | -6% | -19.49% |
30d
-45.74%
60d
29.03%
90d
-4.22%
|
Apert. $38.05
Min. $35.83
Máx. $38.30
|
$9.85M 274.81K CLANKER | $35.35M |
|
||
| 639 |
BLOCKv
639
VEE
|
$0.009487 | -0.37% | 2.24% | -0.27% |
30d
-0.95%
60d
-20.19%
90d
-38.2%
|
Apert. $0.00929103
Min. $0.00916991
Máx. $0.00957437
|
$203.56K 21.46M VEE | $35.26M |
|
||
| 640 |
Across Protocol
640
ACX
|
$0.053442 | -0.13% | -3.9% | -7.19% |
30d
-22.14%
60d
-40.25%
90d
-60.18%
|
Apert. $0.055357
Min. $0.053441
Máx. $0.05609
|
$2.31M 43.31M ACX | $35.19M |
|
||
| 641 |
TokenPocket
641
TPT
|
$0.010105 | -1.15% | -0.28% | -3.2% |
30d
-23.25%
60d
-27.26%
90d
-39.12%
|
Apert. $0.010135
Min. $0.01007
Máx. $0.010351
|
$83.51K 8.26M TPT | $35.03M |
|
||
| 642 |
MAGIC
642
MAGIC
|
$0.110387 | -0.64% | -1.88% | 11.75% |
30d
-11.03%
60d
-20.26%
90d
-44.84%
|
Apert. $0.113363
Min. $0.107143
Máx. $0.113363
|
$12.22M 110.69M MAGIC | $35.03M |
|
||
| 643 |
Lucidum Coin
643
LUCIC
|
$0.212478 | 0.7% | -3.63% | -8.24% |
30d
-49.61%
60d
-59.53%
90d
-55.42%
|
Apert. $0.221297
Min. $0.210906
Máx. $0.221297
|
$84.36K 397.01K LUCIC | $34.87M |
|
||
| 644 |
Bounce Token / Auction
644
AUCTION
|
$5.28 | -0.35% | -2.78% | -4.97% |
30d
-15.55%
60d
-17.37%
90d
-44.29%
|
Apert. $5.425
Min. $5.276
Máx. $5.433
|
$7.53M 1.43M AUCTION | $34.77M |
|
||
| 645 |
IAGON
645
IAG
|
$0.092271 | 0.65% | 0.13% | -13.09% |
30d
-13.87%
60d
-18.47%
90d
-36.11%
|
Apert. $0.092275
Min. $0.091135
Máx. $0.092275
|
$148.60K 1.61M IAG | $34.70M |
|
||
| 646 |
BOB (Build on Bitcoin)
646
BOBBUILDONBI1
|
$0.015593 | -0.07% | -2.06% | -13.8% |
30d
-37.59%
60d
-37.59%
90d
-37.59%
|
Apert. $0.015982
Min. $0.015417
Máx. $0.016224
|
$10.15M 651.08M BOBBUILDONBI1 | $34.62M |
|
||
| 647 |
Aurora Near
647
AURORA
|
$0.052039 | -0.08% | -3.03% | -9.82% |
30d
-39.2%
60d
-16.01%
90d
-33.64%
|
Apert. $0.054007
Min. $0.052028
Máx. $0.054016
|
$643.27K 12.36M AURORA | $34.52M |
|
||
| 648 |
DEAPcoin
648
DEP
|
$0.001153 | -0.27% | -0.86% | 2.24% |
30d
-2.09%
60d
-8.79%
90d
-28.82%
|
Apert. $0.00116553
Min. $0.00112124
Máx. $0.00116686
|
$974.66K 845.45M DEP | $34.46M |
|
||
| 649 |
RSK Infrastructure Framework
649
RIF
|
$0.034455 | -0.3% | -3.11% | -4.15% |
30d
-12.61%
60d
-29.22%
90d
-42.31%
|
Apert. $0.03558
Min. $0.034455
Máx. $0.035772
|
$426.84K 12.39M RIF | $34.46M |
|
||
| 650 |
Marlin
650
POND
|
$0.004187 | -0.4% | -4.37% | -8.75% |
30d
-18.51%
60d
-34.76%
90d
-49.49%
|
Apert. $0.00436001
Min. $0.00418705
Máx. $0.00439872
|
$1.32M 314.09M POND | $34.45M |
|
33.808 Monedas Monitoreadas - Página
13 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.