Cap Mercado $3.67T
1.3%
Volumen 24h $322.46B
BTC % 56.09%
0%
ETH % 11.18%
0.98%
Monedas
33.613
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Orbs
601
ORBS
|
$0.010957 | -0.04% | 0.6% | -15.23% |
30d
-33.87%
60d
-39.03%
90d
-42.37%
|
Apert. $0.010888
Min. $0.010738
Máx. $0.011077
|
$4.36M 398.22M ORBS | $46.59M |
|
||
| 602 |
BSquared Network
602
B2
|
$0.988335 | -0.02% | -8.19% | -10.31% |
30d
-14.76%
60d
149.29%
90d
142.71%
|
Apert. $0.9952
Min. $0.972356
Máx. $1.0817
|
$364.74M 369.04M B2 | $46.35M |
|
||
| 603 |
Propy
603
PRO
|
$0.461855 | -0.14% | 2.68% | -25.86% |
30d
-40.63%
60d
-34.47%
90d
-40.91%
|
Apert. $0.459933
Min. $0.449794
Máx. $0.494659
|
$8.34M 18.07M PRO | $46.19M |
|
||
| 604 |
DORA
604
DORA
|
$0.046623 | 0.25% | 0.37% | -1.82% |
30d
-77.81%
60d
-73.19%
90d
-88.49%
|
Apert. $0.046522
Min. $0.046312
Máx. $0.04666
|
$393.71K 8.44M DORA | $46.16M |
|
||
| 605 |
Clearpool
605
CPOOL
|
$0.055185 | -6.02% | -14.19% | -25.64% |
30d
-60.32%
60d
-65.12%
90d
-58.17%
|
Apert. $0.068597
Min. $0.055185
Máx. $0.072666
|
$47.78M 865.74M CPOOL | $46.16M |
|
||
| 606 |
Osaka Protocol
606
OSAK
|
$0.00000006 | 0.3% | 3.58% | -10.56% |
30d
-55.91%
60d
-65.5%
90d
-69.4%
|
Apert. $0.000000059
Min. $0.000000058
Máx. $0.000000062
|
$25.02K 410.22B OSAK | $46.13M |
|
||
| 607 |
NOW Token
607
NOW
|
$0.543422 | - | 2.22% | -6.3% |
30d
-17.4%
60d
7%
90d
28.48%
|
Apert. $0.53455
Min. $0.530704
Máx. $0.552684
|
$674.00 1.24K NOW | $46.08M |
|
||
| 608 |
Universal ETH
608
UNIETH
|
$4,297.06 | - | - | 1.13% |
30d
-6.03%
60d
-10.87%
90d
4.12%
|
Apert. $4,297.05
Min. $4,297.05
Máx. $4,297.05
|
- - | $46.03M |
|
||
| 609 |
YieldBasis
609
YB
|
$0.522970 | -0.95% | -2.55% | -17.39% |
30d
-46.57%
60d
-46.57%
90d
-46.57%
|
Apert. $0.554604
Min. $0.52297
Máx. $0.578463
|
$43.72M 83.59M YB | $45.98M |
|
||
| 610 |
OVERTAKE
610
TAKE
|
$0.282674 | -1.21% | 2.87% | 3.44% |
30d
29.75%
60d
57.03%
90d
581.05%
|
Apert. $0.265308
Min. $0.265308
Máx. $0.290154
|
$60.42M 213.73M TAKE | $45.81M |
|
||
| 611 |
CyberConnect
611
CYBER
|
$0.857264 | -0.7% | 0.95% | -13.88% |
30d
-48.63%
60d
-52.1%
90d
-49.65%
|
Apert. $0.852925
Min. $0.846743
Máx. $0.887066
|
$10.68M 12.46M CYBER | $45.31M |
|
||
| 612 |
FLock.io
612
FLOCK
|
$0.189625 | -0.63% | -1.4% | -15.06% |
30d
-35.41%
60d
-30.76%
90d
11.57%
|
Apert. $0.19547
Min. $0.188159
Máx. $0.201359
|
$9.26M 48.83M FLOCK | $45.24M |
|
||
| 613 |
QANplatform
613
QANX
|
$0.025485 | 0.01% | 2.99% | -13.31% |
30d
-13.99%
60d
-10.37%
90d
-24.44%
|
Apert. $0.024791
Min. $0.02474
Máx. $0.026408
|
$182.50K 7.16M QANX | $45.16M |
|
||
| 614 |
Zerebro
614
ZEREBRO
|
$0.045023 | -1.2% | -7.51% | 35.98% |
30d
145.61%
60d
128.58%
90d
55.77%
|
Apert. $0.048466
Min. $0.044632
Máx. $0.048656
|
$13.28M 295.05M ZEREBRO | $45.02M |
|
||
| 615 |
Lorenzo Protocol
615
BANK
|
$0.088043 | -2.29% | -11.94% | 5.21% |
30d
0.77%
60d
31.55%
90d
56.5%
|
Apert. $0.092498
Min. $0.088042
Máx. $0.09959
|
$308.54M 3.50B BANK | $44.72M |
|
||
| 616 |
Klickl Token
616
KLK
|
$0.445795 | -0.45% | 2.4% | -5.71% |
30d
-8.51%
60d
-3.63%
90d
-13.36%
|
Apert. $0.43907
Min. $0.431058
Máx. $0.449539
|
$737.55K 1.65M KLK | $44.58M |
|
||
| 617 |
GeorgePlaysClashRoyale
617
CLASH
|
$0.044395 | -1.95% | 13.31% | -11.55% |
30d
-27.89%
60d
45988.04%
90d
45988.04%
|
Apert. $0.039547
Min. $0.038834
Máx. $0.047985
|
$1.47M 33.00M CLASH | $44.39M |
|
||
| 618 |
Sophon
618
SOPH
|
$0.022103 | 0.17% | 3.26% | -10.62% |
30d
-24.85%
60d
-25.17%
90d
-45.52%
|
Apert. $0.021727
Min. $0.021314
Máx. $0.023316
|
$31.67M 1.43B SOPH | $44.21M |
|
||
| 619 |
Epic Chain / Ethernity Chain
619
EPIC
|
$0.054412 | - | - | -17.48% |
30d
-46.46%
60d
-51.82%
90d
-92.9%
|
Apert. $0.053205
Min. $0.053205
Máx. $0.054516
|
$8.78K - | $44.00M |
|
||
| 620 |
Goatseus Maximus
620
GOAT
|
$0.043538 | -0.53% | 0.15% | -15.54% |
30d
-50.55%
60d
-48.15%
90d
-56.09%
|
Apert. $0.044188
Min. $0.043181
Máx. $0.04539
|
$7.92M 181.80M GOAT | $43.54M |
|
||
| 621 |
Freysa
621
FAI
|
$0.005277 | -0.1% | 1.63% | -20.03% |
30d
-48.96%
60d
-54.15%
90d
-65.82%
|
Apert. $0.00541866
Min. $0.00515779
Máx. $0.00551587
|
$1.26M 238.88M FAI | $43.22M |
|
||
| 622 |
Tesla tokenized stock (xStock)
622
TSLAX
|
$463.94 | 0.65% | 3.71% | 1.31% |
30d
2.88%
60d
32.43%
90d
44.58%
|
Apert. $447.43
Min. $443.94
Máx. $464.79
|
$24.46M 52.73K TSLAX | $43.15M |
|
||
| 623 |
Coinbase Wrapped XRP
623
CBXRP
|
$2.31 | -0.26% | 3.23% | -10.13% |
30d
-22.56%
60d
-18.43%
90d
-31%
|
Apert. $2.2469
Min. $2.2301
Máx. $2.3712
|
$2.74M 1.19M CBXRP | $43.13M |
|
||
| 624 |
Impossible Cloud Network
624
ICNT
|
$0.257841 | -3.6% | -12.66% | 39.39% |
30d
11.31%
60d
0.48%
90d
-0.75%
|
Apert. $0.294148
Min. $0.257841
Máx. $0.329124
|
$11.30M 43.83M ICNT | $43.12M |
|
||
| 625 |
Ontology Gas
625
ONGAS
|
$0.100007 | -0.21% | 3.07% | -10.07% |
30d
-34.97%
60d
-39.81%
90d
-43.88%
|
Apert. $0.097187
Min. $0.096161
Máx. $0.102105
|
$2.85M 28.51M ONGAS | $43.11M |
|
||
| 626 |
Milk Alliance
626
MLK
|
$0.084730 | 0.33% | 1.88% | -17.18% |
30d
-35.87%
60d
-41.55%
90d
-46.43%
|
Apert. $0.083587
Min. $0.082499
Máx. $0.085828
|
$2.36M 27.82M MLK | $43.01M |
|
||
| 627 |
LOOK
627
LOOK
|
$0.046504 | -3.13% | -23.58% | -7.08% |
30d
-41.31%
60d
-4.57%
90d
28025.33%
|
Apert. $0.063989
Min. $0.046503
Máx. $0.069534
|
$3.60M 77.36M LOOK | $42.89M |
|
||
| 628 |
U.S. Dollar Tokenized Currency (Ondo)
628
USDon
|
$0.9999 | -0.03% | 0.02% | 1.15% |
30d
3.14%
60d
5.62%
90d
5.62%
|
Apert. $0.9996
Min. $0.9996
Máx. $1.0005
|
$10.50M 10.50M USDon | $42.77M |
|
||
| 629 |
SATS (Ordinals)
629
SATS
|
$0.00000002 | -0.45% | 3.8% | -10.81% |
30d
-48.06%
60d
-43.51%
90d
-49.26%
|
Apert. $0.000000019
Min. $0.000000019
Máx. $0.000000021
|
$11.08M 553.86T SATS | $42.76M |
|
||
| 630 |
sUSD
630
SUSD
|
$0.977414 | 0.01% | -0.19% | -1.54% |
30d
-1.74%
60d
-1.13%
90d
0.13%
|
Apert. $0.98365
Min. $0.977246
Máx. $0.985824
|
$80.11K 81.97K SUSD | $42.73M |
|
||
| 631 |
Usual
631
USUAL
|
$0.032976 | -1.15% | 8.97% | 11.91% |
30d
-38.61%
60d
-45.25%
90d
-56.32%
|
Apert. $0.030677
Min. $0.029071
Máx. $0.033793
|
$27.45M 832.37M USUAL | $42.66M |
|
||
| 632 |
Shentu
632
CTK
|
$0.279571 | -0.32% | 3.37% | -9.85% |
30d
-22.09%
60d
-13.84%
90d
-14.91%
|
Apert. $0.26985
Min. $0.268586
Máx. $0.283863
|
$1.49M 5.33M CTK | $42.54M |
|
||
| 633 |
Marlin
633
POND
|
$0.005172 | -0.24% | 1.88% | -7.35% |
30d
-35.23%
60d
-37.2%
90d
-34.59%
|
Apert. $0.00509695
Min. $0.00506976
Máx. $0.00525218
|
$2.03M 392.90M POND | $42.42M |
|
||
| 634 |
Cookie
634
COOKIE
|
$0.067430 | -0.27% | 1.78% | -20.24% |
30d
-45.65%
60d
-45.05%
90d
-55.42%
|
Apert. $0.06677
Min. $0.064946
Máx. $0.069205
|
$12.75M 189.15M COOKIE | $42.32M |
|
||
| 635 |
Wrapped HBAR
635
WHBAR
|
$0.169965 | -0.16% | - | -17.45% |
30d
3.1%
60d
-23.37%
90d
-35.38%
|
Apert. $0.170602
Min. $0.169949
Máx. $0.17621
|
$7.49M 44.09M WHBAR | $42.30M |
|
||
| 636 |
Manta Network
636
MANTA
|
$0.093089 | -0.92% | 2.72% | -12.8% |
30d
-51.64%
60d
-53.06%
90d
-58.35%
|
Apert. $0.091691
Min. $0.090125
Máx. $0.097355
|
$9.48M 101.79M MANTA | $41.82M |
|
||
| 637 |
Tether EURt
637
EURT
|
$1.1450 | -0.03% | -0.03% | -1.26% |
30d
-2.21%
60d
-0.18%
90d
0.14%
|
Apert. $1.1453
Min. $1.1449
Máx. $1.1493
|
$337.42K 294.70K EURT | $41.66M |
|
||
| 638 |
Phala.Network
638
PHA
|
$0.050818 | -0.14% | 5.82% | -9.58% |
30d
-49.59%
60d
-51.25%
90d
-51.4%
|
Apert. $0.047597
Min. $0.04746
Máx. $0.052303
|
$10.79M 212.42M PHA | $41.52M |
|
||
| 639 |
Wrapped TAO
639
WTAO
|
$373.00 | -1.82% | -2.62% | -13.52% |
30d
8.78%
60d
14.67%
90d
-0.63%
|
Apert. $379.28
Min. $373.00
Máx. $401.38
|
$4.62M 12.37K WTAO | $41.33M |
|
||
| 640 |
USDB
640
USDB
|
$0.9956 | 0.05% | 0.13% | -0.02% |
30d
-0.25%
60d
-0.3%
90d
-0.46%
|
Apert. $0.997
Min. $0.9925
Máx. $1.0017
|
$407.05K 408.87K USDB | $41.08M |
|
||
| 641 |
Taiko
641
TAIKO
|
$0.218432 | -0.08% | 3.63% | -13.14% |
30d
-40.56%
60d
-45.34%
90d
-56.36%
|
Apert. $0.211815
Min. $0.209548
Máx. $0.222226
|
$6.20M 28.38M TAIKO | $40.90M |
|
||
| 642 |
Bounce Token / Auction
642
AUCTION
|
$6.20 | -0.43% | 2.1% | -5.15% |
30d
-27.19%
60d
-35.35%
90d
-39.55%
|
Apert. $6.189
Min. $6.019
Máx. $6.359
|
$15.16M 2.44M AUCTION | $40.88M |
|
||
| 643 |
Recall Network
643
RECALL
|
$0.202739 | 1.38% | -9.72% | -39.24% |
30d
-44.26%
60d
-44.26%
90d
-44.26%
|
Apert. $0.228383
Min. $0.199398
Máx. $0.228659
|
$17.05M 84.11M RECALL | $40.77M |
|
||
| 644 |
Aegis YUSD
644
YUSD
|
$1.0001 | 0.01% | -0.01% | -0.05% |
30d
-0.09%
60d
-0.03%
90d
-
|
Apert. $1.0012
Min. $0.9999
Máx. $1.0012
|
$6.75K 6.75K YUSD | $40.66M |
|
||
| 645 |
Across Protocol
645
ACX
|
$0.063452 | -1.31% | 6.17% | -5.73% |
30d
-47.46%
60d
-52.63%
90d
-62.78%
|
Apert. $0.060173
Min. $0.059379
Máx. $0.066064
|
$6.44M 101.55M ACX | $40.61M |
|
||
| 646 |
Degen
646
DEGEN
|
$0.001606 | -0.37% | 2.77% | -18.11% |
30d
-46.4%
60d
-50.28%
90d
-56.5%
|
Apert. $0.00157851
Min. $0.00155266
Máx. $0.0016445
|
$9.43M 5.87B DEGEN | $40.53M |
|
||
| 647 |
Steem
647
STEEM
|
$0.076168 | -1.32% | 3.56% | -12.6% |
30d
-38.13%
60d
-41.84%
90d
-43.78%
|
Apert. $0.073998
Min. $0.073357
Máx. $0.078036
|
$8.00M 105.07M STEEM | $40.46M |
|
||
| 648 |
Arcblock
648
ABT
|
$0.409082 | 0.86% | -2.4% | -31.02% |
30d
-37.59%
60d
-40.97%
90d
-48.44%
|
Apert. $0.420308
Min. $0.405569
Máx. $0.447627
|
$389.17K 951.32K ABT | $40.32M |
|
||
| 649 |
RSK Infrastructure Framework
649
RIF
|
$0.040288 | -0.4% | 1.3% | -11.86% |
30d
-29.7%
60d
-28.2%
90d
-28.98%
|
Apert. $0.039912
Min. $0.039758
Máx. $0.041301
|
$1.17M 29.09M RIF | $40.29M |
|
||
| 650 |
Intuition
650
TRUST
|
$0.222725 | -0.5% | -59.54% | 30.48% |
30d
30.48%
60d
30.48%
90d
30.48%
|
Apert. $0.50649
Min. $0.217751
Máx. $0.532513
|
$345.57M 1.55B TRUST | $40.01M |
|
33.613 Monedas Monitoreadas - Página
13 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.