Cap Mercado $3.34T
0.13%
Volumen 24h $229.17B
-1.53%
BTC % 54.5%
0.38%
ETH % 11.25%
-0.53%
Monedas
33.979
+71
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Propy
601
PRO
|
$0.405981 | 0.82% | -5.84% | 37.26% |
30d
-4.16%
60d
-22.41%
90d
-39.98%
|
Apert. $0.434992
Min. $0.387516
Máx. $0.434992
|
$8.68M 21.38M PRO | $40.60M |
|
||
| 602 |
Wrapped ONUS
602
WONUS
|
$0.479562 | 0.45% | -0.47% | 1.23% |
30d
-12.02%
60d
-17.06%
90d
-19.43%
|
Apert. $0.484173
Min. $0.460534
Máx. $0.488787
|
$10.12K 21.10K WONUS | $40.00M |
|
||
| 603 |
Goatseus Maximus
603
GOAT
|
$0.039603 | -0.73% | -0.68% | 12.78% |
30d
-3.03%
60d
-22.29%
90d
-24.01%
|
Apert. $0.040279
Min. $0.037837
Máx. $0.040321
|
$7.71M 194.58M GOAT | $39.60M |
|
||
| 604 |
EscoinToken
604
ELG
|
$0.252811 | -0.15% | 0.26% | -2.9% |
30d
-2.51%
60d
0.9%
90d
-7.08%
|
Apert. $0.253094
Min. $0.248924
Máx. $0.253933
|
$334.48K 1.32M ELG | $39.73M |
|
||
| 605 |
KGeN
605
KGEN
|
$0.199767 | - | -0.71% | -2.21% |
30d
9.36%
60d
-24.25%
90d
0.25%
|
Apert. $0.200855
Min. $0.197622
Máx. $0.203287
|
$579.93M 2.90B KGEN | $39.69M |
|
||
| 606 |
API3
606
API3
|
$0.458384 | -0.01% | -0.44% | 2.4% |
30d
-11.81%
60d
-32.59%
90d
-30.58%
|
Apert. $0.462031
Min. $0.449252
Máx. $0.465076
|
$9.44M 20.60M API3 | $39.61M |
|
||
| 607 |
Humidifi
607
WET
|
$0.171368 | -0.47% | -3.78% | -1.52% |
30d
-4.06%
60d
53.03%
90d
53.03%
|
Apert. $0.17598
Min. $0.169533
Máx. $0.183599
|
$22.23M 129.73M WET | $39.41M |
|
||
| 608 |
Liquity V2
608
BOLD
|
$1.0002 | - | 0.04% | 0.16% |
30d
0.4%
60d
-0.25%
90d
-0.03%
|
Apert. $0.999
Min. $0.999
Máx. $1.0002
|
$14.72K 14.71K BOLD | $39.58M |
|
||
| 609 |
Banana For Scale
609
BANANA
|
$0.003895 | -0.75% | -5.61% | -0.14% |
30d
16.15%
60d
41.39%
90d
24.44%
|
Apert. $0.00408169
Min. $0.00367886
Máx. $0.00415635
|
$14.86M 3.82B BANANA | $38.95M |
|
||
| 610 |
Amnis Staked Aptos coin
610
STAPT
|
$2.12 | 0.21% | -4.81% | -2.64% |
30d
-4.37%
60d
-42.96%
90d
-49.33%
|
Apert. $2.2460
Min. $2.1122
Máx. $2.2460
|
$9.00 4.00 STAPT | $39.10M |
|
||
| 611 |
Space and Time
611
SXT
|
$0.027880 | 0.27% | 4.06% | 16.06% |
30d
-7%
60d
-43.99%
90d
-44.83%
|
Apert. $0.026945
Min. $0.02645
Máx. $0.02788
|
$6.86M 246.16M SXT | $39.03M |
|
||
| 612 |
Sonic SVM
612
SON
|
$0.086800 | -0.84% | 5.42% | 14.68% |
30d
3.71%
60d
-29.96%
90d
-26.14%
|
Apert. $0.084175
Min. $0.082333
Máx. $0.090009
|
$47.14M 543.05M SON | $38.55M |
|
||
| 613 |
Particle Network
613
PARTI
|
$0.087627 | -1.56% | -11.3% | -18.21% |
30d
-20.62%
60d
23.9%
90d
8.53%
|
Apert. $0.102956
Min. $0.087627
Máx. $0.102956
|
$21.46M 244.94M PARTI | $38.21M |
|
||
| 614 |
RateX
614
RTX
|
$2.35 | 1.3% | -6.33% | -14.47% |
30d
38.55%
60d
38.55%
90d
38.55%
|
Apert. $2.5887
Min. $2.3029
Máx. $2.5887
|
$46.80M 19.96M RTX | $39.07M |
|
||
| 615 |
Aurora
615
AURO
|
$0.003848 | - | - | 0.21% |
30d
0.36%
60d
1.64%
90d
3.95%
|
Apert. $0.00006162
Min. $0.00006162
Máx. $0.00006162
|
$0 - | $38.39M |
|
||
| 616 |
Chromia
616
CHR
|
$0.044934 | -0.19% | 1.45% | 4.97% |
30d
-17.94%
60d
-41.27%
90d
-18.32%
|
Apert. $0.0451
Min. $0.043115
Máx. $0.045727
|
$3.86M 85.99M CHR | $38.26M |
|
||
| 617 |
Liquity
617
LQTY
|
$0.398208 | -0.33% | 1.25% | 2.51% |
30d
-12.37%
60d
-26.01%
90d
-13.95%
|
Apert. $0.396296
Min. $0.38806
Máx. $0.400971
|
$5.61M 14.09M LQTY | $38.05M |
|
||
| 618 |
Taiko
618
TAIKO
|
$0.180097 | 0.19% | 1.02% | 7.23% |
30d
-8.47%
60d
-25.28%
90d
-34.1%
|
Apert. $0.178789
Min. $0.176176
Máx. $0.182103
|
$4.43M 24.61M TAIKO | $38.21M |
|
||
| 619 |
YieldBasis
619
YB
|
$0.430575 | -0.46% | -2.7% | 5.69% |
30d
-13.23%
60d
-26.24%
90d
-56.01%
|
Apert. $0.447973
Min. $0.430017
Máx. $0.456725
|
$10.91M 25.34M YB | $37.85M |
|
||
| 620 |
TerraClassicUSD (Old TerraUSD / UST)
620
USTC
|
$0.006766 | -0.19% | -2.29% | 4.2% |
30d
-32.51%
60d
-8.32%
90d
5.72%
|
Apert. $0.00698787
Min. $0.00662016
Máx. $0.0070441
|
$2.92M 431.10M USTC | $37.77M |
|
||
| 621 |
sUSD
621
SUSD
|
$0.868981 | - | 1.15% | 4.41% |
30d
-10.84%
60d
-10.79%
90d
-13.38%
|
Apert. $0.848116
Min. $0.848116
Máx. $0.869024
|
$93.64K 107.76K SUSD | $37.83M |
|
||
| 622 |
Ponke
622
PONKE
|
$0.065783 | -3.28% | 21.01% | 124.29% |
30d
97.9%
60d
15.74%
90d
5.79%
|
Apert. $0.057132
Min. $0.050718
Máx. $0.068018
|
$23.32M 354.44M PONKE | $36.55M |
|
||
| 623 |
RSK Infrastructure Framework
623
RIF
|
$0.037676 | -0.04% | 2.33% | 5.73% |
30d
3.03%
60d
-14.59%
90d
-18.41%
|
Apert. $0.036979
Min. $0.036265
Máx. $0.037692
|
$962.92K 25.56M RIF | $37.68M |
|
||
| 624 |
Aevo
624
AEVO
|
$0.040897 | -0.54% | -0.96% | 1.65% |
30d
-9.14%
60d
-33.18%
90d
-34.72%
|
Apert. $0.041873
Min. $0.040105
Máx. $0.041873
|
$9.67M 236.53M AEVO | $37.46M |
|
||
| 625 |
Constellation
625
DAG
|
$0.013088 | -0.13% | -0.73% | 22.1% |
30d
6.05%
60d
-22.22%
90d
-43.4%
|
Apert. $0.013319
Min. $0.013024
Máx. $0.013319
|
$703.19K 53.73M DAG | $37.61M |
|
||
| 626 |
Fractal Bitcoin
626
FB
|
$0.405247 | 0.01% | -0.19% | -0.17% |
30d
-4.9%
60d
-2.66%
90d
-2.61%
|
Apert. $0.406333
Min. $0.404052
Máx. $0.40673
|
$6.54M 16.14M FB | $37.62M |
|
||
| 627 |
Metis
627
METIS
|
$5.16 | 0.3% | -2.14% | 0.81% |
30d
-21.99%
60d
-50.14%
90d
-39.02%
|
Apert. $5.305
Min. $4.9782
Máx. $5.390
|
$6.18M 1.20M METIS | $37.65M |
|
||
| 628 |
Ergo
628
ERG
|
$0.454034 | 0.11% | -1.08% | -5.84% |
30d
-13.14%
60d
-29.45%
90d
-21.59%
|
Apert. $0.461758
Min. $0.447623
Máx. $0.461758
|
$177.13K 390.12K ERG | $37.55M |
|
||
| 629 |
DEAPcoin
629
DEP
|
$0.001255 | 0.1% | -0.18% | 6.14% |
30d
9.77%
60d
3.25%
90d
-5.36%
|
Apert. $0.00125525
Min. $0.0012326
Máx. $0.00131367
|
$188.99K 150.55M DEP | $37.53M |
|
||
| 630 |
Venom
630
VENOM
|
$0.037891 | -0.02% | -1.72% | -7.06% |
30d
-25.94%
60d
-41.18%
90d
-68.43%
|
Apert. $0.038604
Min. $0.037891
Máx. $0.038646
|
$1.43M 37.85M VENOM | $37.47M |
|
||
| 631 |
AI Rig Complex
631
ARCAIRIGC
|
$0.037236 | -0.16% | 14.06% | 6.72% |
30d
5.26%
60d
24.6%
90d
224%
|
Apert. $0.032784
Min. $0.031971
Máx. $0.037417
|
$9.75M 261.93M ARCAIRIGC | $37.24M |
|
||
| 632 |
Balancer
632
BAL
|
$0.543973 | 0.06% | -1.67% | -8.42% |
30d
-22.94%
60d
-36.18%
90d
-42.84%
|
Apert. $0.55478
Min. $0.53956
Máx. $0.5548
|
$3.02M 5.55M BAL | $37.32M |
|
||
| 633 |
aixbt by Virtuals
633
AIXBT
|
$0.036843 | -0.98% | -2.37% | -7.29% |
30d
-12.32%
60d
-43.94%
90d
-35.13%
|
Apert. $0.038409
Min. $0.036029
Máx. $0.038409
|
$58.37M 1.58B AIXBT | $36.80M |
|
||
| 634 |
DIA
634
DIA
|
$0.310082 | -0.13% | -2.54% | 18.13% |
30d
-9.43%
60d
-35.24%
90d
-14.54%
|
Apert. $0.32014
Min. $0.298365
Máx. $0.326324
|
$5.04M 16.25M DIA | $37.11M |
|
||
| 635 |
SKYAI
635
SKYAI
|
$0.036930 | -0.48% | -6.93% | 1.56% |
30d
28.26%
60d
81.11%
90d
128.92%
|
Apert. $0.039968
Min. $0.036826
Máx. $0.040118
|
$10.27M 277.97M SKYAI | $36.93M |
|
||
| 636 |
Aragon Court
636
ANJ
|
$0.287010 | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Apert. $0.172182
Min. $0.172182
Máx. $0.172182
|
$4.00 - | $36.92M |
|
||
| 637 |
哈基米
637
哈基米
|
$0.037044 | 0.39% | 1% | 32.42% |
30d
47.49%
60d
78.93%
90d
15%
|
Apert. $0.037192
Min. $0.033332
Máx. $0.037608
|
$8.53M 230.21M 哈基米 | $37.04M |
|
||
| 638 |
Derive
638
DRV
|
$0.049957 | 0.15% | -5.21% | 6.05% |
30d
28.8%
60d
25.62%
90d
33.53%
|
Apert. $0.052655
Min. $0.049684
Máx. $0.052706
|
$183.04K 3.66M DRV | $36.84M |
|
||
| 639 |
Across Protocol
639
ACX
|
$0.056530 | 1.64% | 7.28% | 9.83% |
30d
-1.17%
60d
-23.63%
90d
-29.13%
|
Apert. $0.053572
Min. $0.050074
Máx. $0.056529
|
$4.90M 86.73M ACX | $37.37M |
|
||
| 640 |
Orderly Network
640
ORDER
|
$0.102385 | -0.21% | 1.1% | 8.19% |
30d
-8.37%
60d
-41.96%
90d
-57.9%
|
Apert. $0.101697
Min. $0.09837
Máx. $0.102604
|
$3.20M 31.30M ORDER | $36.61M |
|
||
| 641 |
Manta Network
641
MANTA
|
$0.079737 | -0.09% | -0.45% | 0.75% |
30d
-14.53%
60d
-29.16%
90d
-27.64%
|
Apert. $0.081036
Min. $0.077984
Máx. $0.081367
|
$4.91M 61.52M MANTA | $36.48M |
|
||
| 642 |
TokenPocket
642
TPT
|
$0.010490 | -0.29% | -1.84% | 0.5% |
30d
0.13%
60d
-26.37%
90d
-24.1%
|
Apert. $0.010747
Min. $0.010478
Máx. $0.010747
|
$141.40K 13.48M TPT | $36.36M |
|
||
| 643 |
Alphabet tokenized stock (xStock)
643
GOOGLX
|
$326.14 | 0.02% | 1.03% | 3.91% |
30d
2.88%
60d
16.24%
90d
38.66%
|
Apert. $322.90
Min. $321.54
Máx. $327.67
|
$12.14M 37.23K GOOGLX | $36.40M |
|
||
| 644 |
Bounce Token / Auction
644
AUCTION
|
$5.49 | -0.05% | -0.3% | 5.51% |
30d
-2.96%
60d
-16.96%
90d
-1.16%
|
Apert. $5.535
Min. $5.387
Máx. $5.545
|
$9.43M 1.72M AUCTION | $36.21M |
|
||
| 645 |
Metal
645
MTL
|
$0.403957 | -0.54% | 2.34% | 9.28% |
30d
-3.55%
60d
-14.33%
90d
-9.59%
|
Apert. $0.394171
Min. $0.390463
Máx. $0.407391
|
$3.80M 9.40M MTL | $36.01M |
|
||
| 646 |
SATS (Ordinals)
646
SATS
|
$0.00000002 | -0.31% | 0.13% | 5.97% |
30d
-3.02%
60d
-26.15%
90d
-27.34%
|
Apert. $0.000000017
Min. $0.000000016
Máx. $0.000000017
|
$8.24M 484.95T SATS | $36.01M |
|
||
| 647 |
Osaka Protocol
647
OSAK
|
$0.00000005 | 0.1% | -2.75% | 27.56% |
30d
-26.51%
60d
-31.7%
90d
-49.52%
|
Apert. $0.000000049
Min. $0.000000047
Máx. $0.000000049
|
$13.07K 272.23B OSAK | $36.16M |
|
||
| 648 |
SMART
648
SMART
|
$0.005372 | 0.29% | 1.73% | 20.13% |
30d
77.17%
60d
58.38%
90d
35.66%
|
Apert. $0.00528096
Min. $0.00516091
Máx. $0.00537155
|
$490.73K 91.36M SMART | $36.10M |
|
||
| 649 |
OpenLedger
649
OPEN
|
$0.167308 | 0.18% | -3.58% | 3.29% |
30d
-25.6%
60d
-43.29%
90d
-52.41%
|
Apert. $0.17596
Min. $0.164278
Máx. $0.177808
|
$10.40M 62.15M OPEN | $36.05M |
|
||
| 650 |
Avici
650
AVICI
|
$2.77 | -0.82% | 9.57% | 13.18% |
30d
-25.24%
60d
-5.76%
90d
370.05%
|
Apert. $2.5018
Min. $2.4544
Máx. $2.7890
|
$3.07M 1.11M AVICI | $35.68M |
|
33.979 Monedas Monitoreadas - Página
13 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.