Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Lido Staked Matic
601
stMATIC
|
$0.431992 | -0.08% | -1.11% | -9.87% |
30d
4.03%
60d
-7.37%
90d
-20.53%
|
Apert. $0.435379
Min. $0.429549
Máx. $0.43772
|
$31.75K 73.50K stMATIC | $52.48M |
|
||
| 602 |
Solana Name Service / Bonfida
602
FIDA
|
$0.259442 | 1.06% | -4.48% | -24.25% |
30d
20.77%
60d
22.06%
90d
14.44%
|
Apert. $0.270303
Min. $0.253748
Máx. $0.274104
|
$14.17M 54.62M FIDA | $52.40M |
|
||
| 603 |
MOBOX
603
MBOX
|
$0.132875 | 0.18% | -1.87% | -16.48% |
30d
-3.51%
60d
-4.88%
90d
-31.54%
|
Apert. $0.134022
Min. $0.130928
Máx. $0.136256
|
$7.62M 57.36M MBOX | $52.31M |
|
||
| 604 |
REI Network
604
REI
|
$0.054688 | 0.52% | -0.87% | -14.76% |
30d
7.16%
60d
34.84%
90d
16.28%
|
Apert. $0.054696
Min. $0.053549
Máx. $0.0569
|
$8.12M 148.51M REI | $51.95M |
|
||
| 605 |
Polymath
605
POLY
|
$0.055724 | -2.04% | -20.49% | -1.47% |
30d
-40.04%
60d
-48.01%
90d
-29.45%
|
Apert. $0.072326
Min. $0.051282
Máx. $0.076787
|
$8.91K 159.91K POLY | $51.54M |
|
||
| 606 |
Bluzelle
606
BLZ
|
$0.117158 | 0.26% | -1.86% | -22.22% |
30d
2.84%
60d
-11.84%
90d
-29.09%
|
Apert. $0.122134
Min. $0.116289
Máx. $0.122134
|
$4.59M 39.17M BLZ | $51.25M |
|
||
| 607 |
Alpha Finance Lab
607
ALPHA
|
$0.056732 | 0.68% | 0.88% | -14.54% |
30d
8.12%
60d
10.27%
90d
-10.12%
|
Apert. $0.055689
Min. $0.055135
Máx. $0.056985
|
$1.83M 32.21M ALPHA | $50.83M |
|
||
| 608 |
LTO Network
608
LTO
|
$0.117135 | 0.35% | -2.11% | -7.25% |
30d
14.99%
60d
21.23%
90d
11.03%
|
Apert. $0.118618
Min. $0.115016
Máx. $0.119674
|
$1.25M 10.64M LTO | $50.65M |
|
||
| 609 |
Bitcoin Palladium / Cannation
609
BTCP
|
$20.43 | - | 0.02% | -0.03% |
30d
-0.18%
60d
-1.18%
90d
-8.39%
|
Apert. $20.42
Min. $20.42
Máx. $20.43
|
$0 - | $50.60M |
|
||
| 610 |
smARTOFGIVING
610
AOG
|
$0.680947 | - | - | -0.03% |
30d
-
60d
-0.22%
90d
-0.17%
|
Apert. $0.680941
Min. $0.680912
Máx. $0.681338
|
$7.78K - | $50.24M |
|
||
| 611 |
OctaSpace
611
OCTA
|
$1.55 | -0.07% | -5.66% | -16.91% |
30d
21.53%
60d
-14.14%
90d
-22.38%
|
Apert. $1.6544
Min. $1.5510
Máx. $1.6578
|
$837.41K 539.72K OCTA | $50.09M |
|
||
| 612 |
ShibaBitcoin
612
SHIBTC
|
$0.578240 | 0.01% | 0.63% | 8.72% |
30d
-17.09%
60d
-17.32%
90d
-84.47%
|
Apert. $0.574512
Min. $0.574506
Máx. $0.579507
|
$10.40K 17.99K SHIBTC | $50.00M |
|
||
| 613 |
Star Atlas DAO
613
POLIS
|
$0.188951 | 0.44% | -3.68% | -10.42% |
30d
29.66%
60d
50.4%
90d
41.97%
|
Apert. $0.194441
Min. $0.184002
Máx. $0.201658
|
$343.68K 1.82M POLIS | $49.89M |
|
||
| 614 |
Tokamak Network
614
TON
|
$1.1204 | 0.13% | 1.13% | -8.87% |
30d
17.32%
60d
12.88%
90d
8.95%
|
Apert. $1.0988
Min. $1.0988
Máx. $1.1315
|
$442.12K 394.62K TON | $49.12M |
|
||
| 615 |
MovieBloc
615
MBL
|
$0.002741 | 0.37% | 1.65% | -7.94% |
30d
13.19%
60d
6.75%
90d
25.74%
|
Apert. $0.00268674
Min. $0.00267971
Máx. $0.00278697
|
$3.83M 1.40B MBL | $49.07M |
|
||
| 616 |
DEXTools
616
DEXT
|
$0.578169 | 0.11% | 2.34% | -9.86% |
30d
29.5%
60d
26.66%
90d
15.2%
|
Apert. $0.568222
Min. $0.564915
Máx. $0.585292
|
$56.32K 97.41K DEXT | $49.04M |
|
||
| 617 |
Wirex Token
617
WXT
|
$0.004896 | 0.15% | -2.56% | -6.55% |
30d
-10.38%
60d
2.89%
90d
-21.18%
|
Apert. $0.00504233
Min. $0.00487208
Máx. $0.00507667
|
$712.13K 145.46M WXT | $48.96M |
|
||
| 618 |
Aavegotchi GHST Token
618
GHST
|
$0.926315 | 0.52% | -0.83% | -9.05% |
30d
9.72%
60d
19.57%
90d
-11.4%
|
Apert. $0.931248
Min. $0.914961
Máx. $0.955712
|
$2.12M 2.28M GHST | $48.86M |
|
||
| 619 |
Euler Finance
619
EUL
|
$3.06 | -0.25% | 0.33% | -11.68% |
30d
-37.08%
60d
-21.67%
90d
-22.27%
|
Apert. $3.0353
Min. $3.0189
Máx. $3.0744
|
$646.70K 211.17K EUL | $48.51M |
|
||
| 620 |
JPool Staking Pool Token
620
JSOL
|
$172.74 | 0.23% | -0.29% | -8.5% |
30d
10.2%
60d
-5.42%
90d
9.08%
|
Apert. $172.13
Min. $171.60
Máx. $174.92
|
$175.00 1.00 JSOL | $48.28M |
|
||
| 621 |
Cobak Token
621
CBK
|
$0.549214 | 0.56% | 1.08% | -8.63% |
30d
14.49%
60d
11.36%
90d
20.63%
|
Apert. $0.540486
Min. $0.540486
Máx. $0.550794
|
$1.13M 2.07M CBK | $48.23M |
|
||
| 622 |
Lift Dollar
622
USDL
|
$1.0001 | - | - | - |
30d
-
60d
0.01%
90d
0.01%
|
Apert. $1.0001
Min. $1.0001
Máx. $1.0001
|
- - | $48.18M |
|
||
| 623 |
TokenFi
623
TOKEN
|
$0.048111 | -0.02% | -4.16% | -21.59% |
30d
1.16%
60d
-2.87%
90d
-24.16%
|
Apert. $0.049436
Min. $0.047401
Máx. $0.050346
|
$3.53M 73.31M TOKEN | $48.11M |
|
||
| 624 |
Rarible
624
RARI
|
$2.00 | -0.26% | 0.18% | 2.33% |
30d
21.74%
60d
29.94%
90d
16.95%
|
Apert. $2.0048
Min. $1.9906
Máx. $2.0313
|
$674.05K 336.95K RARI | $47.68M |
|
||
| 625 |
Aergo
625
AERGO
|
$0.101836 | 1.17% | 2.63% | -6.68% |
30d
20.61%
60d
22.6%
90d
23.16%
|
Apert. $0.09855
Min. $0.098132
Máx. $0.101836
|
$4.74M 46.51M AERGO | $47.35M |
|
||
| 626 |
Metacraft
626
MCT
|
$0.896311 | -0.11% | 1.16% | -3.64% |
30d
-1.9%
60d
-3.67%
90d
16.46%
|
Apert. $0.886239
Min. $0.882689
Máx. $0.930001
|
$2.20K 2.46K MCT | $47.20M |
|
||
| 627 |
BILLION•DOLLAR•CAT
627
BILLY
|
$0.047147 | 2.58% | 9.38% | -2.9% |
30d
302.33%
60d
160.53%
90d
53.74%
|
Apert. $0.042801
Min. $0.040172
Máx. $0.048069
|
$86.48K 1.83M BILLY | $47.15M |
|
||
| 628 |
Haedal Staked SUI
628
HASUI
|
$1.79 | 0.69% | 0.76% | 3.55% |
30d
109.88%
60d
183.34%
90d
169.86%
|
Apert. $1.7830
Min. $1.7651
Máx. $1.8281
|
$2.46M 1.37M HASUI | $46.87M |
|
||
| 629 |
Alkimi
629
ADS
|
$0.196977 | -0.01% | -1.04% | -12.88% |
30d
31.42%
60d
120.94%
90d
96.54%
|
Apert. $0.198843
Min. $0.196977
Máx. $0.201267
|
$35.63K 180.88K ADS | $46.68M |
|
||
| 630 |
Huobi BTC
630
HBTC
|
$48,136.16 | - | -0.05% | 11.79% |
30d
62.31%
60d
78.32%
90d
54.93%
|
Apert. $48,349.64
Min. $48,044.79
Máx. $48,349.64
|
$1.07K 0 HBTC | $46.67M |
|
||
| 631 |
Sweat Economy
631
SWEAT
|
$0.006420 | 0.31% | -1.07% | -13.01% |
30d
-16.33%
60d
6.24%
90d
13.61%
|
Apert. $0.00650262
Min. $0.00633411
Máx. $0.00658112
|
$2.07M 322.33M SWEAT | $46.27M |
|
||
| 632 |
LUKSO
632
LYX
|
$1.51 | 0.38% | 4.21% | -11.3% |
30d
-29.94%
60d
3.31%
90d
-26.31%
|
Apert. $1.4690
Min. $1.4432
Máx. $1.5099
|
$698.48K 463.08K LYX | $46.06M |
|
||
| 633 |
Dimitra Token
633
DMTR
|
$0.094373 | 0.53% | 0.55% | -5.6% |
30d
61.65%
60d
38.11%
90d
31.35%
|
Apert. $0.09341
Min. $0.093201
Máx. $0.098306
|
$321.24K 3.40M DMTR | $45.91M |
|
||
| 634 |
Metadium
634
META
|
$0.026940 | -0.01% | 1.26% | -6.58% |
30d
13.45%
60d
9.04%
90d
20.76%
|
Apert. $0.026393
Min. $0.026393
Máx. $0.027026
|
$353.61K 13.13M META | $45.89M |
|
||
| 635 |
MAP Protocol
635
MAPP
|
$0.008967 | -0.06% | 0.17% | -10.81% |
30d
-0.57%
60d
1.13%
90d
23.54%
|
Apert. $0.00896954
Min. $0.00888488
Máx. $0.00913487
|
$2.03M 226.42M MAPP | $45.88M |
|
||
| 636 |
ViciCoin
636
VCNT
|
$20.10 | - | -0.11% | 0.27% |
30d
-3.07%
60d
-2.84%
90d
-7.1%
|
Apert. $20.24
Min. $20.04
Máx. $20.26
|
$422.04K 20.99K VCNT | $45.83M |
|
||
| 637 |
Alien Worlds
637
TLM
|
$0.009719 | 0.7% | -1.09% | -17.07% |
30d
-3.82%
60d
9.85%
90d
-1.58%
|
Apert. $0.00975819
Min. $0.00960517
Máx. $0.00994749
|
$6.83M 703.21M TLM | $45.10M |
|
||
| 638 |
WazirX
638
WRX
|
$0.118066 | 1.26% | 0.81% | -6.97% |
30d
-4.68%
60d
-9.42%
90d
-12.85%
|
Apert. $0.116754
Min. $0.115608
Máx. $0.118362
|
$484.75K 4.11M WRX | $45.08M |
|
||
| 639 |
Kendu Inu
639
KENDU
|
$0.000047 | -0.02% | -4.75% | -15.27% |
30d
11.4%
60d
-63.04%
90d
-52.52%
|
Apert. $0.00005071
Min. $0.00004588
Máx. $0.00005071
|
$606.68K 12.91B KENDU | $44.57M |
|
||
| 640 |
LimeWire
640
LMWR
|
$0.149159 | -0.58% | 0.16% | -15.44% |
30d
-24.99%
60d
-37.03%
90d
-53.6%
|
Apert. $0.149034
Min. $0.14883
Máx. $0.152233
|
$3.18M 21.29M LMWR | $44.52M |
|
||
| 641 |
HyperCycle
641
HYPC
|
$0.282867 | 0.24% | -4.11% | -12.27% |
30d
9.91%
60d
-11.01%
90d
-22.52%
|
Apert. $0.29902
Min. $0.278908
Máx. $0.29902
|
$51.30K 181.36K HYPC | $43.88M |
|
||
| 642 |
Propbase
642
PROPS
|
$0.116868 | -0.01% | -5.6% | 1.02% |
30d
50.6%
60d
14.98%
90d
125.72%
|
Apert. $0.123063
Min. $0.11496
Máx. $0.123794
|
$1.56M 13.37M PROPS | $43.80M |
|
||
| 643 |
MAGA
643
MAGA
|
$0.000112 | 0.78% | 3.93% | 58.12% |
30d
15.6%
60d
127.05%
90d
-30.97%
|
Apert. $0.00010096
Min. $0.00010007
Máx. $0.0001143
|
$11.15M 99.70B MAGA | $43.63M |
|
||
| 644 |
Tensor
644
TNSR
|
$0.348892 | 0.58% | -3.01% | -15.03% |
30d
11.2%
60d
4.1%
90d
-21.56%
|
Apert. $0.355251
Min. $0.341511
Máx. $0.363612
|
$8.79M 25.18M TNSR | $43.61M |
|
||
| 645 |
IAGON
645
IAG
|
$0.115167 | 0.17% | -5.03% | -6.83% |
30d
104.88%
60d
84.03%
90d
90.85%
|
Apert. $0.121106
Min. $0.113048
Máx. $0.121495
|
$311.26K 2.70M IAG | $43.31M |
|
||
| 646 |
Heroes of Mavia
646
MAVIA
|
$1.3005 | 0.32% | -2.11% | -26.2% |
30d
11.97%
60d
-4.94%
90d
-5.44%
|
Apert. $1.2916
Min. $1.2888
Máx. $1.3831
|
$5.35M 4.11M MAVIA | $43.00M |
|
||
| 647 |
Enzyme - Melon
647
MLN
|
$16.07 | -0.01% | 1.42% | -1.55% |
30d
8.23%
60d
6.87%
90d
-17.13%
|
Apert. $15.81
Min. $15.73
Máx. $16.29
|
$3.08M 191.63K MLN | $42.86M |
|
||
| 648 |
GEODNET
648
GEOD
|
$0.286922 | -0.57% | -3.67% | 9.1% |
30d
91.97%
60d
107.31%
90d
82.91%
|
Apert. $0.301381
Min. $0.285448
Máx. $0.301397
|
$211.63K 737.59K GEOD | $42.01M |
|
||
| 649 |
Cetus Protocol
649
CETUS
|
$0.149583 | -0.31% | -2.89% | -5.83% |
30d
167.16%
60d
209.7%
90d
164.14%
|
Apert. $0.1523
Min. $0.143542
Máx. $0.155603
|
$12.08M 80.73M CETUS | $41.88M |
|
||
| 650 |
Locus Chain
650
LOCUS
|
$0.020092 | -0.6% | 0.48% | -8.29% |
30d
-20.63%
60d
-23.58%
90d
-56.79%
|
Apert. $0.020372
Min. $0.019973
Máx. $0.020508
|
$139.18K 6.93M LOCUS | $41.81M |
|
29.003 Monedas Monitoreadas - Página
13 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.