Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
ArchLoot
601
ALT
|
$0.077240 | -0.02% | -0.62% | 0.56% |
30d
-13.41%
60d
-5.12%
90d
-29.52%
|
Apert. $0.077189
Min. $0.077189
Máx. $0.078485
|
$8.37M 108.42M ALT | $60.52M |
|
||
| 602 |
ANyONe Protocol
602
ANYONE
|
$0.619141 | -1.48% | -5.12% | -15.36% |
30d
-16.28%
60d
118.84%
90d
6.82%
|
Apert. $0.624407
Min. $0.619141
Máx. $0.6742
|
$694.99K 1.12M ANYONE | $60.37M |
|
||
| 603 |
Zircuit
603
ZRC
|
$0.027503 | -0.17% | -5.19% | -12.55% |
30d
2.05%
60d
27.89%
90d
-42.07%
|
Apert. $0.028184
Min. $0.027502
Máx. $0.029171
|
$9.55M 347.15M ZRC | $60.37M |
|
||
| 604 |
Wink
604
WIN
|
$0.000061 | -0.21% | -2.34% | -1.49% |
30d
4.03%
60d
29.92%
90d
0.65%
|
Apert. $0.00006077
Min. $0.00006073
Máx. $0.0000624
|
$16.82M 277.00B WIN | $60.35M |
|
||
| 605 |
Numeraire
605
NMR
|
$8.02 | -0.58% | -3.09% | -4.25% |
30d
-11.36%
60d
21.28%
90d
-13.5%
|
Apert. $8.081
Min. $8.015
Máx. $8.417
|
$6.64M 828.52K NMR | $60.24M |
|
||
| 606 |
Venus BUSD
606
vBUSD
|
$0.022290 | -0.02% | -0.08% | -0.09% |
30d
-0.12%
60d
-0.04%
90d
-0.05%
|
Apert. $0.022307
Min. $0.022289
Máx. $0.022318
|
- - | $60.07M |
|
||
| 607 |
Vine Coin
607
VINE
|
$0.059948 | -6.42% | -13.72% | -2.11% |
30d
39.28%
60d
138.07%
90d
23.64%
|
Apert. $0.065849
Min. $0.059947
Máx. $0.073052
|
$49.89M 832.30M VINE | $59.95M |
|
||
| 608 |
Lista DAO
608
LISTA
|
$0.275229 | -0.72% | -1.16% | -1.3% |
30d
4.19%
60d
48.87%
90d
0.07%
|
Apert. $0.266026
Min. $0.266026
Máx. $0.287946
|
$12.09M 43.94M LISTA | $59.74M |
|
||
| 609 |
Wrapped HBAR
609
WHBAR
|
$0.233141 | -0.51% | -2.39% | -6.38% |
30d
-14.28%
60d
78.7%
90d
16.79%
|
Apert. $0.231824
Min. $0.231824
Máx. $0.242029
|
$8.98M 38.52M WHBAR | $59.71M |
|
||
| 610 |
Block
610
BLOCKSTREETX1
|
$0.129647 | -0.86% | -6.26% | -28.84% |
30d
4.35%
60d
270.6%
90d
270.6%
|
Apert. $0.141666
Min. $0.128953
Máx. $0.141666
|
$6.16M 47.51M BLOCKSTREETX1 | $59.64M |
|
||
| 611 |
Staked USDT
611
STUSDT
|
$0.986926 | - | -0.01% | -0.42% |
30d
-1.67%
60d
-0.55%
90d
-1.61%
|
Apert. $0.987036
Min. $0.986926
Máx. $0.987036
|
- - | $59.56M |
|
||
| 612 |
Eurite
612
EURI
|
$1.1612 | 0.1% | -0.39% | -0.25% |
30d
-1.17%
60d
0.67%
90d
2.31%
|
Apert. $1.1655
Min. $1.1600
Máx. $1.1658
|
$8.86M 7.63M EURI | $59.40M |
|
||
| 613 |
B3
613
B3
|
$0.002789 | -0.57% | -5.1% | -7.77% |
30d
-1.05%
60d
8.16%
90d
-43.04%
|
Apert. $0.00279896
Min. $0.00278865
Máx. $0.00300024
|
$2.80M 1.00B B3 | $59.38M |
|
||
| 614 |
Tornado Cash
614
TORN
|
$11.28 | -0.09% | 0.94% | -4.2% |
30d
2.86%
60d
30.66%
90d
33.72%
|
Apert. $11.06
Min. $11.06
Máx. $11.48
|
$77.38K 6.86K TORN | $59.34M |
|
||
| 615 |
Tokamak Network
615
TON
|
$1.3517 | 0.08% | -0.28% | -4.31% |
30d
-3.83%
60d
46.56%
90d
16.37%
|
Apert. $1.3401
Min. $1.3401
Máx. $1.3916
|
$5.39M 3.99M TON | $59.26M |
|
||
| 616 |
JOE
616
JOE
|
$0.148578 | -1.25% | -5.39% | -5.08% |
30d
-21.41%
60d
14.98%
90d
-28.09%
|
Apert. $0.151783
Min. $0.148578
Máx. $0.157594
|
$5.87M 39.51M JOE | $59.15M |
|
||
| 617 | $0.029602 | -0.59% | -4.41% | -5.55% |
30d
-25.83%
60d
28.87%
90d
-31.37%
|
Apert. $0.02953
Min. $0.02953
Máx. $0.031352
|
$4.91M 165.88M VANRY | $58.73M |
|
|||
| 618 | $0.006414 | -0.26% | 3.49% | -5.4% |
30d
-5.09%
60d
67.86%
90d
4.99%
|
Apert. $0.00615085
Min. $0.00613954
Máx. $0.00650984
|
$2.06M 321.14M ALI | $58.48M |
|
|||
| 619 |
Aragon Court
619
ANJ
|
$0.454391 | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Apert. $0.172182
Min. $0.172182
Máx. $0.172182
|
$234.00 - | $58.46M |
|
||
| 620 |
Ponke
620
PONKE
|
$0.105219 | 0.21% | -4.08% | -7.37% |
30d
-34.77%
60d
11.52%
90d
-42.58%
|
Apert. $0.104314
Min. $0.104314
Máx. $0.111473
|
$8.66M 82.32M PONKE | $58.45M |
|
||
| 621 |
MAGIC•INTERNET•MONEY (Bitcoin)
621
MIM
|
$0.002776 | -1.14% | -10.06% | -6.05% |
30d
-23.99%
60d
120.18%
90d
1.55%
|
Apert. $0.00301805
Min. $0.00277646
Máx. $0.0031286
|
$682.42K 245.79M MIM | $58.31M |
|
||
| 622 |
Initia
622
INIT
|
$0.358359 | -0.74% | -4.89% | -14.26% |
30d
-24.72%
60d
-9.01%
90d
-68.25%
|
Apert. $0.357359
Min. $0.357359
Máx. $0.37842
|
$27.94M 77.96M INIT | $58.30M |
|
||
| 623 |
Ocean Protocol
623
OCEAN
|
$0.284978 | -0.2% | -4.15% | -5.96% |
30d
-18.37%
60d
12.02%
90d
-28.05%
|
Apert. $0.29209
Min. $0.284978
Máx. $0.297887
|
$212.89K 747.02K OCEAN | $58.22M |
|
||
| 624 |
Bounce Token / Auction
624
AUCTION
|
$9.54 | -0.54% | -2.17% | -2.94% |
30d
-15.01%
60d
17.94%
90d
-21.53%
|
Apert. $9.436
Min. $9.436
Máx. $9.890
|
$7.85M 822.41K AUCTION | $58.12M |
|
||
| 625 |
Dolomite
625
DOLO
|
$0.218820 | -3.05% | -0.29% | 3.37% |
30d
263.73%
60d
626.1%
90d
450.7%
|
Apert. $0.201524
Min. $0.201524
Máx. $0.234921
|
$17.48M 79.90M DOLO | $57.96M |
|
||
| 626 |
Solidus Ai Tech
626
AITECH
|
$0.037042 | -0.72% | -1.61% | -12.8% |
30d
-19.14%
60d
11.96%
90d
-40.63%
|
Apert. $0.037659
Min. $0.037041
Máx. $0.039267
|
$14.57M 393.31M AITECH | $57.73M |
|
||
| 627 |
PinLink
627
PIN
|
$0.648157 | 0.08% | -9.43% | -24.53% |
30d
-20.8%
60d
49.29%
90d
-16.64%
|
Apert. $0.684595
Min. $0.647636
Máx. $0.717341
|
$2.37M 3.66M PIN | $57.17M |
|
||
| 628 |
Gains Network
628
GNS
|
$2.01 | -0.61% | -3.25% | 0.42% |
30d
9.43%
60d
1.03%
90d
53.49%
|
Apert. $1.9864
Min. $1.9864
Máx. $2.1190
|
$2.60M 1.29M GNS | $57.08M |
|
||
| 629 |
SimonsCat
629
SCAT
|
$0.00000782 | -0.97% | -0.71% | -7.4% |
30d
-11.94%
60d
47.06%
90d
-19.14%
|
Apert. $0.00000753
Min. $0.00000753
Máx. $0.000008712
|
$18.61M 2.38T SCAT | $57.08M |
|
||
| 630 |
Dogelon Mars
630
ELON
|
$0.00000010 | -1.62% | -5.28% | -10.36% |
30d
-19.5%
60d
-2.54%
90d
-29.61%
|
Apert. $0.000000104
Min. $0.000000103
Máx. $0.000000111
|
$7.89M 76.60T ELON | $56.98M |
|
||
| 631 |
Dohrnii
631
DHN
|
$3.34 | -0.07% | -0.92% | -11.16% |
30d
-51.9%
60d
77.56%
90d
-16.99%
|
Apert. $3.3654
Min. $3.3348
Máx. $3.3688
|
$5.18M 1.55M DHN | $56.95M |
|
||
| 632 |
Concordium
632
CCD
|
$0.004873 | -0.58% | -2.61% | -12.01% |
30d
-55.39%
60d
42.52%
90d
19.75%
|
Apert. $0.00510703
Min. $0.00482261
Máx. $0.00511144
|
$386.12K 79.23M CCD | $56.67M |
|
||
| 633 |
OG Fan Token
633
OG
|
$13.15 | -1.31% | 0.74% | -19.03% |
30d
175.71%
60d
238.29%
90d
148.2%
|
Apert. $12.93
Min. $12.86
Máx. $13.55
|
$22.22M 1.69M OG | $56.54M |
|
||
| 634 |
Hyperlane
634
HYPER
|
$0.322671 | -1.39% | -12.98% | -7.64% |
30d
-10.12%
60d
256.16%
90d
87.76%
|
Apert. $0.341465
Min. $0.322671
Máx. $0.370811
|
$40.01M 124.01M HYPER | $56.53M |
|
||
| 635 |
RSK Infrastructure Framework
635
RIF
|
$0.056531 | -0.39% | -1.74% | 1.18% |
30d
-11.21%
60d
19.48%
90d
-0.25%
|
Apert. $0.055989
Min. $0.055989
Máx. $0.058537
|
$2.42M 42.82M RIF | $56.53M |
|
||
| 636 |
IAGON
636
IAG
|
$0.149514 | -0.57% | -2.07% | 2.39% |
30d
-13.92%
60d
20.1%
90d
-26.46%
|
Apert. $0.149233
Min. $0.149233
Máx. $0.156783
|
$401.12K 2.68M IAG | $56.22M |
|
||
| 637 |
Universal ETH
637
UNIETH
|
$4,692.91 | - | 2.91% | -5.44% |
30d
15.5%
60d
87.12%
90d
62.41%
|
Apert. $4,560.15
Min. $4,560.12
Máx. $4,784.89
|
- - | $55.92M |
|
||
| 638 |
Nillion
638
NIL
|
$0.286481 | -0.75% | -4.72% | -5.08% |
30d
-17.35%
60d
11.31%
90d
-41.12%
|
Apert. $0.291404
Min. $0.286481
Máx. $0.303507
|
$11.07M 38.63M NIL | $55.91M |
|
||
| 639 |
Adventure Gold
639
AGLD
|
$0.669197 | -0.72% | -3.86% | -4.82% |
30d
-23%
60d
4.23%
90d
-30.21%
|
Apert. $0.671199
Min. $0.669197
Máx. $0.707036
|
$9.38M 14.02M AGLD | $55.88M |
|
||
| 640 |
WalletConnect Token
640
WCT
|
$0.299405 | -0.78% | -3.47% | -10.95% |
30d
-17.9%
60d
0.28%
90d
-50.26%
|
Apert. $0.297762
Min. $0.297762
Máx. $0.313317
|
$30.20M 100.87M WCT | $55.75M |
|
||
| 641 |
Humanity Protocol
641
H
|
$0.030525 | -0.5% | -3.77% | -16.97% |
30d
-39.93%
60d
-68.69%
90d
-68.69%
|
Apert. $0.030286
Min. $0.030286
Máx. $0.031721
|
$18.51M 606.55M H | $55.71M |
|
||
| 642 |
TokenPocket
642
TPT
|
$0.016042 | -0.24% | -1.06% | -2.8% |
30d
29.53%
60d
50.22%
90d
122.07%
|
Apert. $0.015966
Min. $0.015766
Máx. $0.016411
|
$161.41K 10.06M TPT | $55.61M |
|
||
| 643 |
Secret
643
SCRT
|
$0.175359 | -0.35% | -3.41% | -2.6% |
30d
-13.5%
60d
25.41%
90d
-19.84%
|
Apert. $0.174515
Min. $0.174515
Máx. $0.183481
|
$5.25M 29.91M SCRT | $55.58M |
|
||
| 644 |
Humans.ai
644
HEART
|
$0.007118 | -0.05% | -1% | 4.42% |
30d
-12.24%
60d
41.4%
90d
-41.29%
|
Apert. $0.00717381
Min. $0.00711794
Máx. $0.00720114
|
$388.04K 54.52M HEART | $55.52M |
|
||
| 645 |
Pepecoin
645
PEPECOINORG
|
$0.000557 | 0.14% | -2.84% | -4.51% |
30d
110.86%
60d
225.69%
90d
187.26%
|
Apert. $0.00058112
Min. $0.00055611
Máx. $0.00058112
|
$181.52K 325.93M PEPECOINORG | $55.23M |
|
||
| 646 |
Avail
646
AVAIL
|
$0.016038 | -2.01% | -4.7% | -13.96% |
30d
-17.44%
60d
-29.13%
90d
-56.7%
|
Apert. $0.016554
Min. $0.016037
Máx. $0.016847
|
$4.00M 249.20M AVAIL | $54.99M |
|
||
| 647 |
Binance USD
647
BUSD
|
$0.9993 | -0.02% | -0.08% | -0.11% |
30d
-0.12%
60d
-0.04%
90d
-0.05%
|
Apert. $1.0001
Min. $0.9992
Máx. $1.0005
|
$3.16M 3.16M BUSD | $54.99M |
|
||
| 648 |
ResearchCoin
648
RSC
|
$0.460930 | -1.93% | -3.78% | -24.46% |
30d
13.51%
60d
27.35%
90d
-23.03%
|
Apert. $0.45408
Min. $0.45408
Máx. $0.487304
|
$1.06M 2.31M RSC | $54.93M |
|
||
| 649 |
MediBloc
649
MEDIB
|
$0.005448 | 0.09% | -0.23% | -3.68% |
30d
-18.41%
60d
0.08%
90d
-26.4%
|
Apert. $0.00544991
Min. $0.00541987
Máx. $0.00550432
|
$215.63K 39.58M MEDIB | $54.92M |
|
||
| 650 |
Cobak Token
650
CBK
|
$0.568968 | -0.39% | -1.4% | -4.91% |
30d
-16.95%
60d
35.73%
90d
4.72%
|
Apert. $0.5639
Min. $0.5639
Máx. $0.582764
|
$5.77M 10.14M CBK | $54.59M |
|
32.837 Monedas Monitoreadas - Página
13 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.