Cap Mercado $2.66T
-0.81%
Volumen 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Mango Markets
601
MNGO
|
$0.031357 | - | -2.08% | -5.47% |
30d
9.8%
60d
57.94%
90d
71.03%
|
Apert. $0.031413
Min. $0.031344
Máx. $0.032055
|
$1.88K 60.09K MNGO | $35.04M |
|
||
| 602 |
UNIPOLY
602
UNP
|
$0.159776 | 0.02% | 0.42% | 2.4% |
30d
4.51%
60d
7.14%
90d
23.88%
|
Apert. $0.160785
Min. $0.158499
Máx. $0.161532
|
$296.31K 1.85M UNP | $35.03M |
|
||
| 603 |
Tokenlon Network Token
603
LON
|
$0.283336 | - | -1.46% | 1.45% |
30d
4.84%
60d
-35.82%
90d
-41.06%
|
Apert. $0.293373
Min. $0.282186
Máx. $0.293373
|
$14.28K 50.41K LON | $34.98M |
|
||
| 604 |
SwftCoin
604
SWFTC
|
$0.003475 | -0.26% | -0.51% | 2.07% |
30d
-8.84%
60d
-34.84%
90d
-26.87%
|
Apert. $0.00351954
Min. $0.00340254
Máx. $0.00351954
|
$740.66K 213.15M SWFTC | $34.75M |
|
||
| 605 |
STEPN / Green Metaverse Token
605
GMT
|
$0.011110 | -0.38% | -0.81% | 2.18% |
30d
-9.04%
60d
-42.2%
90d
-29.06%
|
Apert. $0.011291
Min. $0.011076
Máx. $0.011313
|
$80.99M 7.29B GMT | $34.57M |
|
||
| 606 |
iExec RLC
606
RLC
|
$0.397236 | -0.28% | -2.74% | 3.83% |
30d
-6.91%
60d
-42.19%
90d
-42.49%
|
Apert. $0.414706
Min. $0.396335
Máx. $0.415621
|
$2.21M 5.56M RLC | $34.56M |
|
||
| 607 |
Restaked Swell Ethereum
607
RSWETH
|
$2,205.11 | - | -1.38% | 5.04% |
30d
5.24%
60d
-34.48%
90d
-31.28%
|
Apert. $2,250.06
Min. $2,203.03
Máx. $2,250.06
|
- - | $34.18M |
|
||
| 608 |
Wootrade
608
WOO
|
$0.017974 | -0.04% | -2.99% | 5.47% |
30d
9.45%
60d
-38.08%
90d
-30.92%
|
Apert. $0.018768
Min. $0.017867
Máx. $0.018866
|
$2.08M 115.45M WOO | $33.95M |
|
||
| 609 |
Steem
609
STEEM
|
$0.062727 | 0.21% | 7.42% | 11.39% |
30d
23.74%
60d
-15.45%
90d
-9.06%
|
Apert. $0.059027
Min. $0.058389
Máx. $0.067511
|
$52.73M 840.55M STEEM | $34.01M |
|
||
| 610 |
OWB
610
OWB
|
$0.074927 | 0.53% | -0.73% | -8.5% |
30d
-43.83%
60d
217.74%
90d
246.03%
|
Apert. $0.076202
Min. $0.071161
Máx. $0.083398
|
$182.13K 2.43M OWB | $34.10M |
|
||
| 611 |
OpenEden Compounding OpenDollar
611
CUSDO
|
$1.0420 | - | 0.04% | 0.07% |
30d
0.12%
60d
0.4%
90d
1.34%
|
Apert. $1.0416
Min. $1.0415
Máx. $1.0420
|
- - | $33.91M |
|
||
| 612 |
Doge Killer
612
LEASH
|
$0.00000004 | -95.17% | -10.08% | -99.24% |
30d
-94.81%
60d
-99.74%
90d
-99.98%
|
Apert. $0.000000052
Min. $0.000000041
Máx. $0.00000086
|
$5.52K 134.69B LEASH | $1.80M |
|
||
| 613 |
Alphabet tokenized stock (xStock)
613
GOOGLX
|
$302.11 | -0.14% | -0.11% | 1.41% |
30d
-2.83%
60d
-10.51%
90d
-2.18%
|
Apert. $303.88
Min. $301.86
Máx. $303.88
|
$3.64M 12.06K GOOGLX | $33.72M |
|
||
| 614 |
Ark
614
ARK
|
$0.175042 | -0.07% | -1.44% | 2.89% |
30d
-7.11%
60d
-39.77%
90d
-37.04%
|
Apert. $0.178788
Min. $0.174926
Máx. $0.179107
|
$903.39K 5.16M ARK | $33.68M |
|
||
| 615 |
io.net
615
IO
|
$0.112478 | 0.68% | -1.3% | 12.05% |
30d
12.58%
60d
-30.84%
90d
-33.02%
|
Apert. $0.116093
Min. $0.111482
Máx. $0.116093
|
$8.52M 75.72M IO | $33.90M |
|
||
| 616 | $72.87 | -0.03% | -0.59% | -4.49% |
30d
5.68%
60d
-8.03%
90d
29.63%
|
Apert. $72.68
Min. $72.68
Máx. $73.33
|
$3.55M 48.72K SLVon | $33.63M |
|
|||
| 617 |
Wibegram
617
WIBE
|
$1.65 | 0.06% | 1.31% | 9.17% |
30d
49.49%
60d
119.21%
90d
223.22%
|
Apert. $1.6232
Min. $1.6232
Máx. $1.6462
|
$225.37K 136.90K WIBE | $33.56M |
|
||
| 618 |
DGLD - Digital Gold Token
618
DGLD
|
$18,899.63 | - | - | 272.59% |
30d
271.65%
60d
310.79%
90d
310.79%
|
Apert. $18,899.63
Min. $18,899.63
Máx. $18,899.63
|
- - | $33.53M |
|
||
| 619 |
Solayer
619
LAYER
|
$0.083460 | -0.29% | 0.19% | 2.52% |
30d
-1.74%
60d
-49.46%
90d
-56.27%
|
Apert. $0.08406
Min. $0.081627
Máx. $0.084317
|
$7.06M 84.58M LAYER | $33.24M |
|
||
| 620 |
COTI
620
COTI
|
$0.012189 | -0.02% | -2.68% | 3.82% |
30d
2.99%
60d
-44.57%
90d
-47.84%
|
Apert. $0.012807
Min. $0.012189
Máx. $0.012807
|
$3.37M 276.85M COTI | $33.03M |
|
||
| 621 |
Hive
621
HIVE
|
$0.062569 | 0.49% | -1.15% | 2.16% |
30d
-11.55%
60d
-41.95%
90d
-37.04%
|
Apert. $0.0638
Min. $0.062181
Máx. $0.064348
|
$3.19M 51.01M HIVE | $33.18M |
|
||
| 622 |
Klickl Token
622
KLK
|
$0.327397 | -0.56% | 0.22% | -0.2% |
30d
-5.52%
60d
-20.17%
90d
-21.01%
|
Apert. $0.327149
Min. $0.325331
Máx. $0.329269
|
$468.43K 1.43M KLK | $32.74M |
|
||
| 623 |
Manta Network
623
MANTA
|
$0.070224 | -0.64% | 1.3% | 10.7% |
30d
-11.36%
60d
-13.88%
90d
-13.09%
|
Apert. $0.069583
Min. $0.067752
Máx. $0.071247
|
$6.96M 99.14M MANTA | $32.65M |
|
||
| 624 |
Mango Network
624
MGO
|
$0.020462 | - | -1.24% | -7.61% |
30d
-7.49%
60d
-4.56%
90d
1.7%
|
Apert. $0.020977
Min. $0.020342
Máx. $0.021005
|
$2.34M 114.59M MGO | $32.80M |
|
||
| 625 |
OpenLedger
625
OPEN
|
$0.151926 | -0.17% | -0.81% | 2.8% |
30d
-12.95%
60d
-8.66%
90d
-21.84%
|
Apert. $0.153281
Min. $0.149851
Máx. $0.15428
|
$3.43M 22.59M OPEN | $32.74M |
|
||
| 626 |
Brevis
626
BREV
|
$0.131958 | 0.71% | 0.87% | -12.77% |
30d
-13.92%
60d
-60.78%
90d
-67.51%
|
Apert. $0.132071
Min. $0.128077
Máx. $0.13331
|
$25.73M 195.02M BREV | $32.99M |
|
||
| 627 |
ECOMI
627
OMI
|
$0.000115 | -0.99% | -3.49% | -0.83% |
30d
-18.18%
60d
-34.99%
90d
-40.27%
|
Apert. $0.00011958
Min. $0.00011378
Máx. $0.00012112
|
$925.32K 8.06B OMI | $32.45M |
|
||
| 628 |
Bancor
628
BNT
|
$0.298009 | 0.12% | -1.4% | 6.76% |
30d
8.69%
60d
-30.37%
90d
-30.33%
|
Apert. $0.304254
Min. $0.29713
Máx. $0.307479
|
$3.38M 11.33M BNT | $32.64M |
|
||
| 629 |
Pocket Network
629
POKT
|
$0.013931 | -0.72% | -1.63% | -5.04% |
30d
-13.87%
60d
7.3%
90d
7.69%
|
Apert. $0.014192
Min. $0.013931
Máx. $0.014503
|
$3.46M 248.43M POKT | $32.34M |
|
||
| 630 |
SPDR S&P 500 Tokenized ETF (Ondo)
630
SPYon
|
$665.65 | 0.01% | -0.07% | -1.24% |
30d
-3.11%
60d
-4.2%
90d
-2.59%
|
Apert. $666.88
Min. $664.05
Máx. $666.88
|
$2.28M 3.42K SPYon | $32.47M |
|
||
| 631 |
Quai Network
631
QUAI
|
$0.041497 | 0.26% | -0.52% | -5.29% |
30d
-19.23%
60d
-57.71%
90d
90.47%
|
Apert. $0.041566
Min. $0.041386
Máx. $0.042856
|
$254.72K 6.14M QUAI | $32.47M |
|
||
| 632 |
Bounce Token / Auction
632
AUCTION
|
$4.92 | 0.38% | 3.02% | 1.75% |
30d
-0.47%
60d
-10.69%
90d
-6.93%
|
Apert. $4.7836
Min. $4.7509
Máx. $4.9255
|
$12.76M 2.60M AUCTION | $32.40M |
|
||
| 633 |
Chintai
633
CHEXT
|
$0.026069 | 0.89% | -1.67% | -16.79% |
30d
-13.47%
60d
-57.6%
90d
-26.92%
|
Apert. $0.026793
Min. $0.025464
Máx. $0.026793
|
$167.02K 6.41M CHEXT | $32.56M |
|
||
| 634 |
GeorgePlaysClashRoyale
634
CLASH
|
$0.032075 | 0.09% | -2.95% | 3.14% |
30d
-16.76%
60d
-13.19%
90d
30.58%
|
Apert. $0.033707
Min. $0.031285
Máx. $0.033707
|
$1.60M 49.81M CLASH | $32.06M |
|
||
| 635 |
Across Protocol
635
ACX
|
$0.046147 | 1.46% | -7.46% | 39.67% |
30d
30.04%
60d
-15.51%
90d
-13.76%
|
Apert. $0.049444
Min. $0.044549
Máx. $0.051133
|
$10.83M 234.72M ACX | $32.38M |
|
||
| 636 |
Staika
636
STIK
|
$0.229836 | 0.15% | -8.54% | -17.78% |
30d
-25.86%
60d
-54.36%
90d
-56.91%
|
Apert. $0.253408
Min. $0.19181
Máx. $0.264637
|
$16.18K 70.42K STIK | $31.73M |
|
||
| 637 |
ECOMI (Old)
637
OMI
|
$0.000117 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Apert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$494.66K - | $31.57M |
|
||
| 638 |
ETHPoW
638
ETHW
|
$0.292668 | 0.24% | -2.81% | -2.41% |
30d
-8.09%
60d
-49.63%
90d
-43.22%
|
Apert. $0.316786
Min. $0.291228
Máx. $0.316786
|
$4.08M 13.96M ETHW | $31.56M |
|
||
| 639 |
Wrapped ONUS
639
WONUS
|
$0.364480 | -2.22% | -1.34% | 0.98% |
30d
4.31%
60d
-23.2%
90d
-28.31%
|
Apert. $0.378349
Min. $0.361997
Máx. $0.383368
|
$6.03K 16.55K WONUS | $30.40M |
|
||
| 640 |
DeBridge
640
DBR
|
$0.016124 | 0.1% | 1.01% | 3.9% |
30d
4%
60d
-15.05%
90d
-24.43%
|
Apert. $0.01594
Min. $0.015895
Máx. $0.016124
|
$2.20M 136.22M DBR | $31.03M |
|
||
| 641 |
MobileCoin
641
MOB
|
$0.155550 | -0.42% | -1.66% | -3.4% |
30d
-24.83%
60d
18.36%
90d
-14.84%
|
Apert. $0.158443
Min. $0.15555
Máx. $0.15851
|
$14.94K 96.07K MOB | $30.86M |
|
||
| 642 |
Liquity USD
642
LUSD
|
$1.0081 | -0.41% | -0.56% | -0.68% |
30d
0.68%
60d
0.77%
90d
1.3%
|
Apert. $1.0139
Min. $1.0080
Máx. $1.0146
|
$310.00 307.00 LUSD | $30.77M |
|
||
| 643 |
HotKeySwap
643
HOTKEY
|
$0.325031 | - | 25157.45% | 26233.88% |
30d
29403.2%
60d
15291.85%
90d
12122.89%
|
Apert. $0.00128687
Min. $0.00125709
Máx. $0.32503
|
- - | $30.78M |
|
||
| 644 |
Coin98
644
C98
|
$0.030348 | -0.9% | 6.48% | 20.51% |
30d
-3.63%
60d
20.33%
90d
22.7%
|
Apert. $0.027933
Min. $0.027672
Máx. $0.030626
|
$9.49M 312.77M C98 | $30.35M |
|
||
| 645 |
BOOK OF MEME
645
BOME
|
$0.000442 | -0.41% | -3.35% | 14.72% |
30d
14.04%
60d
-37.89%
90d
-30.28%
|
Apert. $0.00046971
Min. $0.00044115
Máx. $0.00046971
|
$8.72M 19.71B BOME | $30.47M |
|
||
| 646 |
Liquity V2
646
BOLD
|
$1.0053 | 0.11% | 0.13% | 0.1% |
30d
0.38%
60d
0.6%
90d
0.9%
|
Apert. $1.0041
Min. $1.0039
Máx. $1.0052
|
$162.91K 162.06K BOLD | $30.15M |
|
||
| 647 |
Civic
647
CVC
|
$0.030038 | -0.11% | -2.06% | 0.94% |
30d
-6.64%
60d
-35.57%
90d
-33.16%
|
Apert. $0.030683
Min. $0.030022
Máx. $0.030965
|
$2.24M 74.72M CVC | $30.04M |
|
||
| 648 |
CARV
648
CARV
|
$0.056434 | -0.17% | -3.98% | -3.25% |
30d
-12.2%
60d
-49.67%
90d
-58.62%
|
Apert. $0.058936
Min. $0.056434
Máx. $0.058936
|
$2.13M 37.82M CARV | $29.99M |
|
||
| 649 |
Whiteheart
649
WHITE
|
$3,372.46 | - | - | -1.66% |
30d
-5.13%
60d
-37.4%
90d
-30.52%
|
Apert. $3,372.46
Min. $3,372.46
Máx. $3,372.46
|
- - | $29.97M |
|
||
| 650 |
Vitalum
650
VAM
|
$0.088211 | 0.12% | -0.61% | -36.81% |
30d
-40.23%
60d
-43.6%
90d
-37.83%
|
Apert. $0.089504
Min. $0.088037
Máx. $0.089861
|
$548.38K 6.22M VAM | $29.97M |
|
34.340 Monedas Monitoreadas - Página
13 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.