Cap Mercado $4.04T
0.94%
Volumen 24h $441.44B
-8.88%
BTC % 54.82%
-0.34%
ETH % 11.95%
0.66%
Monedas
33.429
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Anime
601
ANIME
|
$0.009978 | -1.31% | -4.25% | -29.85% |
30d
-33.63%
60d
-45.41%
90d
-48.54%
|
Apert. $0.00999211
Min. $0.00997812
Máx. $0.010608
|
$21.38M 2.14B ANIME | $55.26M |
|
||
| 602 |
Binance USD
602
BUSD
|
$1.0025 | -0.03% | -0.24% | -3.21% |
30d
0.26%
60d
0.15%
90d
0.25%
|
Apert. $1.0033
Min. $1.0024
Máx. $1.0049
|
$6.37M 6.35M BUSD | $55.16M |
|
||
| 603 |
Ergo
603
ERG
|
$0.670587 | -0.87% | -0.28% | -2.3% |
30d
-17.08%
60d
-30.81%
90d
-41.81%
|
Apert. $0.664436
Min. $0.659795
Máx. $0.682302
|
$238.24K 355.27K ERG | $55.10M |
|
||
| 604 |
Manta Network
604
MANTA
|
$0.122119 | -1.1% | -4.24% | -32.16% |
30d
-39.87%
60d
-47.98%
90d
-49.51%
|
Apert. $0.120486
Min. $0.120486
Máx. $0.129334
|
$12.50M 102.37M MANTA | $55.03M |
|
||
| 605 |
Definitive
605
EDGE
|
$0.270707 | -2.06% | 1.32% | 1.84% |
30d
-30.06%
60d
-55.02%
90d
285.47%
|
Apert. $0.258573
Min. $0.257335
Máx. $0.278654
|
$2.92M 10.78M EDGE | $54.96M |
|
||
| 606 |
Banana Gun
606
BANANA
|
$13.66 | -0.65% | -2.64% | -24.1% |
30d
-35.95%
60d
-43.06%
90d
-40.36%
|
Apert. $13.46
Min. $13.46
Máx. $14.30
|
$8.94M 653.97K BANANA | $54.72M |
|
||
| 607 |
SATS (Ordinals)
607
SATS
|
$0.00000003 | -0.07% | -3.86% | -31.57% |
30d
-31.76%
60d
-33.89%
90d
-45.07%
|
Apert. $0.000000025
Min. $0.000000025
Máx. $0.000000027
|
$16.93M 651.23T SATS | $54.69M |
|
||
| 608 |
CARV
608
CARV
|
$0.184349 | -0.35% | -4.85% | -29.48% |
30d
-37.39%
60d
-42.84%
90d
-35.96%
|
Apert. $0.188085
Min. $0.184349
Máx. $0.196196
|
$22.18M 120.30M CARV | $54.45M |
|
||
| 609 |
Orbs
609
ORBS
|
$0.013631 | -0.74% | -3.06% | -14.9% |
30d
-24.46%
60d
-27.6%
90d
-31.77%
|
Apert. $0.013425
Min. $0.013425
Máx. $0.01427
|
$7.29M 534.59M ORBS | $54.39M |
|
||
| 610 |
Wrapped Sonic
610
WS
|
$0.191565 | -0.57% | -5.61% | -32.42% |
30d
-35.23%
60d
-36.75%
90d
-49.1%
|
Apert. $0.190418
Min. $0.190418
Máx. $0.203964
|
$9.58M 50.03M WS | $54.19M |
|
||
| 611 |
Zentry
611
ZENT
|
$0.007135 | -1.01% | 0.11% | -17.88% |
30d
-27.31%
60d
-4.68%
90d
-16.04%
|
Apert. $0.00696049
Min. $0.00696049
Máx. $0.00733039
|
$15.23M 2.13B ZENT | $54.12M |
|
||
| 612 |
Liquity
612
LQTY
|
$0.564053 | -1.19% | -4.61% | -21.35% |
30d
-27.7%
60d
-39.49%
90d
-56.95%
|
Apert. $0.560392
Min. $0.560392
Máx. $0.597522
|
$13.30M 23.57M LQTY | $53.81M |
|
||
| 613 |
Kyber Network Crystal v2
613
KNC
|
$0.282146 | -1.13% | -3.32% | -14.93% |
30d
-23.27%
60d
-31.27%
90d
-35.96%
|
Apert. $0.28066
Min. $0.28066
Máx. $0.295506
|
$8.82M 31.26M KNC | $53.75M |
|
||
| 614 |
Shentu
614
CTK
|
$0.354990 | -1.27% | -7.4% | -2.3% |
30d
10.75%
60d
2.37%
90d
7.33%
|
Apert. $0.35319
Min. $0.35319
Máx. $0.389636
|
$6.80M 19.16M CTK | $53.74M |
|
||
| 615 |
Sonic SVM
615
SON
|
$0.130489 | -0.79% | -2.21% | -24.16% |
30d
-41.52%
60d
-37.28%
90d
-44.48%
|
Apert. $0.127705
Min. $0.127705
Máx. $0.135176
|
$18.53M 142.04M SON | $53.61M |
|
||
| 616 |
Renzo
616
REZ
|
$0.012483 | -2.04% | -3.69% | -10.53% |
30d
12.14%
60d
-9.02%
90d
-8.31%
|
Apert. $0.012087
Min. $0.012087
Máx. $0.013493
|
$35.04M 2.81B REZ | $53.42M |
|
||
| 617 |
Vine Coin
617
VINE
|
$0.053416 | -0.62% | -1.02% | -20.42% |
30d
-25.1%
60d
-14.78%
90d
46.52%
|
Apert. $0.050719
Min. $0.050719
Máx. $0.057742
|
$25.71M 481.33M VINE | $53.42M |
|
||
| 618 |
Ontology Gas
618
ONGAS
|
$0.124246 | -1.03% | -3.58% | -17.08% |
30d
-24.41%
60d
-28.27%
90d
-37.7%
|
Apert. $0.123679
Min. $0.123679
Máx. $0.130153
|
$3.07M 24.71M ONGAS | $53.16M |
|
||
| 619 |
Munt / Gulden
619
MUNT
|
$0.093713 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Apert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$0 - | $52.82M |
|
||
| 620 |
Across Protocol
620
ACX
|
$0.086095 | -0.17% | 1.89% | -26.17% |
30d
-35.34%
60d
-52.61%
90d
-48.24%
|
Apert. $0.080635
Min. $0.080635
Máx. $0.088156
|
$6.18M 71.83M ACX | $52.82M |
|
||
| 621 |
Marlin
621
POND
|
$0.006421 | -1.01% | -3.69% | -16.91% |
30d
-22.89%
60d
-22.62%
90d
-28.19%
|
Apert. $0.00639412
Min. $0.00639412
Máx. $0.0066904
|
$2.34M 363.96M POND | $52.67M |
|
||
| 622 |
Delysium
622
AGI
|
$0.033659 | 0.78% | -2.39% | -19.04% |
30d
-29.79%
60d
-32.36%
90d
-38.78%
|
Apert. $0.033051
Min. $0.033051
Máx. $0.034808
|
$3.48M 103.53M AGI | $52.59M |
|
||
| 623 |
River
623
RIVER
|
$2.67 | -0.84% | 1.66% | 5.41% |
30d
-19.84%
60d
-19.84%
90d
-19.84%
|
Apert. $2.6067
Min. $2.5883
Máx. $2.7696
|
$20.12M 7.55M RIVER | $52.25M |
|
||
| 624 |
VNDC
624
VNDC
|
$0.000037 | 0.05% | 0.24% | -1.74% |
30d
-2.89%
60d
-2.58%
90d
-2.61%
|
Apert. $0.00003686
Min. $0.00003679
Máx. $0.0000369
|
$15.49M 419.89B VNDC | $52.10M |
|
||
| 625 |
ANyONe Protocol
625
ANYONE
|
$0.534301 | -1.81% | -3.72% | 19.62% |
30d
-2.47%
60d
-26.52%
90d
-20.32%
|
Apert. $0.527097
Min. $0.524817
Máx. $0.583587
|
$1.43M 2.68M ANYONE | $52.09M |
|
||
| 626 |
Flux - Zelcash
626
ZEL
|
$0.132399 | -2.16% | -6.16% | -29.18% |
30d
-35.27%
60d
-38.49%
90d
-48.18%
|
Apert. $0.135428
Min. $0.132398
Máx. $0.142921
|
$7.51M 56.74M ZEL | $51.99M |
|
||
| 627 |
DIA
627
DIA
|
$0.433884 | -0.7% | -4.27% | -19.32% |
30d
-38.44%
60d
-42.67%
90d
-2.05%
|
Apert. $0.428923
Min. $0.428923
Máx. $0.459907
|
$5.69M 13.10M DIA | $51.93M |
|
||
| 628 |
Taiko
628
TAIKO
|
$0.278763 | -1.47% | -2.89% | -22.68% |
30d
-30.74%
60d
-38.47%
90d
-43.07%
|
Apert. $0.277216
Min. $0.277216
Máx. $0.298098
|
$14.17M 50.84M TAIKO | $51.88M |
|
||
| 629 |
ChainGPT
629
CGPT
|
$0.059761 | -0.69% | -2.84% | -27.32% |
30d
-33.83%
60d
-37.58%
90d
-48.53%
|
Apert. $0.058559
Min. $0.058559
Máx. $0.063015
|
$18.62M 311.55M CGPT | $51.75M |
|
||
| 630 |
Steem
630
STEEM
|
$0.097626 | -1.39% | -2.02% | -19.11% |
30d
-25.49%
60d
-28.83%
90d
-33.98%
|
Apert. $0.096874
Min. $0.096874
Máx. $0.102466
|
$26.88M 275.36M STEEM | $51.67M |
|
||
| 631 |
Pocket Network
631
POKT
|
$0.022781 | 0.26% | 21.33% | -4.6% |
30d
-30.01%
60d
-41.9%
90d
-45.11%
|
Apert. $0.018381
Min. $0.018381
Máx. $0.025299
|
$58.71M 2.58B POKT | $51.62M |
|
||
| 632 |
Ape and Pepe
632
APEPE
|
$0.00000145 | 0.06% | -5.67% | -9.62% |
30d
69.42%
60d
-46.91%
90d
-29.04%
|
Apert. $0.000001495
Min. $0.0000014249
Máx. $0.00000154
|
$9.46M 6.54T APEPE | $51.61M |
|
||
| 633 |
Solidus Ai Tech
633
AITECH
|
$0.030432 | 0.4% | -6.6% | -6.78% |
30d
-5.43%
60d
-26.21%
90d
-33.26%
|
Apert. $0.033023
Min. $0.030141
Máx. $0.035113
|
$37.76M 1.24B AITECH | $51.47M |
|
||
| 634 |
Matrixdock Gold
634
XAUM
|
$4,211.00 | -0.27% | 1.32% | 3.41% |
30d
13.74%
60d
25.46%
90d
25.51%
|
Apert. $4,129.56
Min. $4,129.56
Máx. $4,232.45
|
$620.66K 147.00 XAUM | $51.44M |
|
||
| 635 |
Arcblock
635
ABT
|
$0.519771 | -2.44% | -6.78% | -19.76% |
30d
-24.21%
60d
-34.45%
90d
-34.96%
|
Apert. $0.562283
Min. $0.51977
Máx. $0.562283
|
$337.42K 649.17K ABT | $51.23M |
|
||
| 636 |
Cartesi
636
CTSI
|
$0.057549 | -1.32% | -3.82% | -21.84% |
30d
-30.48%
60d
-51.2%
90d
-21.95%
|
Apert. $0.056777
Min. $0.056777
Máx. $0.060408
|
$4.78M 83.08M CTSI | $50.87M |
|
||
| 637 |
NOW Token
637
NOW
|
$0.596944 | -0.99% | -1.41% | -7.56% |
30d
21.6%
60d
24.66%
90d
29.98%
|
Apert. $0.592907
Min. $0.585902
Máx. $0.615466
|
$14.29K 23.93K NOW | $50.62M |
|
||
| 638 |
Anchored Coins AEUR
638
AEUR
|
$1.0558 | 0.01% | 0.35% | -2.5% |
30d
-4.41%
60d
-3.85%
90d
-8.79%
|
Apert. $1.0532
Min. $1.0423
Máx. $1.0582
|
$16.44K 15.57K AEUR | $50.60M |
|
||
| 639 |
FLock.io
639
FLOCK
|
$0.216170 | -1.28% | -3.14% | -22.42% |
30d
-38.48%
60d
14.66%
90d
5.79%
|
Apert. $0.21139
Min. $0.21139
Máx. $0.236455
|
$16.13M 74.63M FLOCK | $50.60M |
|
||
| 640 |
OKZOO
640
AIOT
|
$0.545866 | -1.45% | -10.66% | -41.49% |
30d
-60.45%
60d
-29.72%
90d
143.98%
|
Apert. $0.577527
Min. $0.545866
Máx. $0.617747
|
$6.98M 12.78M AIOT | $50.50M |
|
||
| 641 |
Nobody Sausage
641
NOBODY
|
$0.053607 | 0.15% | -5.02% | 21.25% |
30d
-10.55%
60d
41.43%
90d
7.83%
|
Apert. $0.05345
Min. $0.052055
Máx. $0.060062
|
$6.56M 122.30M NOBODY | $50.18M |
|
||
| 642 |
Collector Crypt
642
CARDS
|
$0.128220 | -3.82% | 0.51% | -33.39% |
30d
-52.67%
60d
-41.38%
90d
-41.38%
|
Apert. $0.116178
Min. $0.116178
Máx. $0.142032
|
$3.72M 29.02M CARDS | $49.77M |
|
||
| 643 |
DeFi Pulse Index
643
DPI
|
$88.82 | -0.46% | -7.39% | -14.49% |
30d
-23.8%
60d
-27.2%
90d
-18.5%
|
Apert. $94.44
Min. $88.82
Máx. $99.50
|
$93.95K 1.06K DPI | $49.65M |
|
||
| 644 |
JOE
644
JOE
|
$0.122883 | -0.58% | -2.92% | -22.45% |
30d
-23.16%
60d
-24.89%
90d
-28.37%
|
Apert. $0.120263
Min. $0.120263
Máx. $0.128801
|
$4.72M 38.42M JOE | $49.52M |
|
||
| 645 |
ResearchCoin
645
RSC
|
$0.393495 | 0.29% | -2.8% | -12.52% |
30d
-28.55%
60d
-29.05%
90d
-19.04%
|
Apert. $0.396102
Min. $0.392351
Máx. $0.416048
|
$511.15K 1.30M RSC | $49.44M |
|
||
| 646 |
Gemini Dollar
646
GUSD
|
$1.0000 | 0.02% | -0.02% | 0.01% |
30d
-0.02%
60d
0.03%
90d
0.02%
|
Apert. $0.9996
Min. $0.9992
Máx. $1.0010
|
$13.68M 13.68M GUSD | $49.38M |
|
||
| 647 |
Wrapped TAO
647
WTAO
|
$415.49 | -4.33% | -10.89% | 22.84% |
30d
23.21%
60d
11.04%
90d
-4.31%
|
Apert. $411.54
Min. $411.54
Máx. $466.29
|
$1.88M 4.52K WTAO | $49.36M |
|
||
| 648 |
KernelDAO
648
KERNEL
|
$0.178317 | -1.32% | 1.48% | -24.01% |
30d
-2.22%
60d
-13.2%
90d
17.29%
|
Apert. $0.168898
Min. $0.168898
Máx. $0.191703
|
$37.69M 211.37M KERNEL | $49.27M |
|
||
| 649 |
GameBuild
649
GAME
|
$0.002672 | -0.96% | -2.12% | -7.36% |
30d
-13.15%
60d
-28.95%
90d
-27.48%
|
Apert. $0.00269261
Min. $0.00267212
Máx. $0.00277919
|
$3.66M 1.37B GAME | $49.05M |
|
||
| 650 |
Apertum
650
APTM
|
$0.802769 | -0.01% | -5.61% | -16.74% |
30d
-41.16%
60d
-52.17%
90d
-37.22%
|
Apert. $0.838663
Min. $0.802733
Máx. $0.861143
|
$4.14M 5.16M APTM | $49.00M |
|
33.429 Monedas Monitoreadas - Página
13 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.