Cap Mercado $3.31T
-0.47%
Volumen 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
59 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Zircuit
601
ZRC
|
$0.022178 | -0.84% | 0.91% | -22.51% |
30d
-46.75%
60d
-43.84%
90d
-49.74%
|
Apert. $0.022729
Min. $0.021279
Máx. $0.022775
|
$12.45M 561.17M ZRC | $48.68M |
|
||
| 602 |
RSK Infrastructure Framework
602
RIF
|
$0.048668 | -0.68% | 1.31% | -9.35% |
30d
-11.16%
60d
9.9%
90d
3.08%
|
Apert. $0.048882
Min. $0.046352
Máx. $0.049002
|
$2.48M 50.97M RIF | $48.67M |
|
||
| 603 |
Avail
603
AVAIL
|
$0.022468 | -0.15% | 0.28% | -27.89% |
30d
-38.52%
60d
-28.01%
90d
-42.91%
|
Apert. $0.023065
Min. $0.021504
Máx. $0.023065
|
$7.45M 331.58M AVAIL | $48.62M |
|
||
| 604 |
Wrapped ONUS
604
WONUS
|
$0.505711 | - | 0.15% | -16.7% |
30d
-23.68%
60d
-16.52%
90d
-14.67%
|
Apert. $0.517848
Min. $0.496527
Máx. $0.517848
|
- - | $48.45M |
|
||
| 605 |
EUR CoinVertible
605
EURCV
|
$1.1548 | 0.09% | 1.62% | -0.36% |
30d
1.56%
60d
1.39%
90d
6.75%
|
Apert. $1.1557
Min. $1.1300
Máx. $1.1562
|
$72.93K 63.15K EURCV | $48.28M |
|
||
| 606 |
Tornado Cash
606
TORN
|
$9.17 | -0.89% | 5.91% | -8.66% |
30d
0.07%
60d
20.2%
90d
-6.98%
|
Apert. $8.914
Min. $8.514
Máx. $9.320
|
$103.50K 11.29K TORN | $48.22M |
|
||
| 607 |
Islamic Coin
607
ISLM
|
$0.025329 | - | -0.5% | -7.01% |
30d
-19.06%
60d
-20.16%
90d
-38.77%
|
Apert. $0.025626
Min. $0.025219
Máx. $0.025678
|
$463.64K 18.30M ISLM | $48.22M |
|
||
| 608 |
Small / Smooth Love Potion
608
SLP
|
$0.001172 | -0.88% | 4.16% | -14.2% |
30d
-33.35%
60d
-31.14%
90d
-34.69%
|
Apert. $0.00117154
Min. $0.00107379
Máx. $0.00118295
|
$5.59M 4.77B SLP | $48.17M |
|
||
| 609 |
smARTOFGIVING
609
AOG
|
$0.651096 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$3.00 - | $48.04M |
|
||
| 610 |
Wrapped Origin Ether
610
WOETH
|
$2,482.99 | - | - | -12.41% |
30d
-14.17%
60d
25.98%
90d
7.17%
|
Apert. $2,573.71
Min. $2,482.98
Máx. $2,573.71
|
- - | $48.03M |
|
||
| 611 | $0.024771 | -0.64% | 8.03% | -19.71% |
30d
-38.85%
60d
-21.49%
90d
-19.65%
|
Apert. $0.023462
Min. $0.022456
Máx. $0.024931
|
$6.29M 254.01M VANRY | $47.95M |
|
|||
| 612 |
IAGON
612
IAG
|
$0.127265 | -0.49% | 1.94% | -18.77% |
30d
-36.11%
60d
-37.15%
90d
-55.05%
|
Apert. $0.129426
Min. $0.121781
Máx. $0.13088
|
$477.47K 3.75M IAG | $47.85M |
|
||
| 613 |
Savings crvUSD
613
SCRVUSD
|
$1.0500 | - | - | 0.15% |
30d
0.48%
60d
0.55%
90d
0.78%
|
Apert. $1.0498
Min. $1.0497
Máx. $1.0508
|
- - | $47.76M |
|
||
| 614 |
Particle Network
614
PARTI
|
$0.203424 | -0.93% | 4.85% | -21.12% |
30d
-22.94%
60d
13.09%
90d
-44.72%
|
Apert. $0.198305
Min. $0.191266
Máx. $0.205351
|
$18.04M 88.67M PARTI | $47.40M |
|
||
| 615 |
Cartesi
615
CTSI
|
$0.053871 | -0.4% | 3.61% | -15.9% |
30d
-29.74%
60d
-17.88%
90d
-30.1%
|
Apert. $0.053066
Min. $0.050241
Máx. $0.054089
|
$4.04M 74.97M CTSI | $47.05M |
|
||
| 616 |
Wink
616
WIN
|
$0.000047 | 0.1% | 0.86% | -9.05% |
30d
-20.2%
60d
-11.48%
90d
-22.42%
|
Apert. $0.00004711
Min. $0.00004605
Máx. $0.00004723
|
$15.30M 323.96B WIN | $46.94M |
|
||
| 617 |
Gains Network
617
GNS
|
$1.60 | 1.27% | -21.13% | 28.14% |
30d
30.28%
60d
2.6%
90d
-1.36%
|
Apert. $2.2138
Min. $1.4430
Máx. $2.2138
|
$38.09M 23.85M GNS | $46.63M |
|
||
| 618 |
Wrapped Matic
618
WMATIC
|
$0.172803 | -1% | 1.38% | -16.2% |
30d
-27.23%
60d
-32.8%
90d
-22.87%
|
Apert. $0.17401
Min. $0.164642
Máx. $0.175342
|
$4.36M 25.22M WMATIC | $46.58M |
|
||
| 619 |
BugsCoin
619
BGSC
|
$0.007635 | 1.13% | 10.78% | -7.49% |
30d
-8.56%
60d
-35.29%
90d
-7.22%
|
Apert. $0.00759889
Min. $0.00689139
Máx. $0.0076347
|
$5.63M 736.88M BGSC | $46.38M |
|
||
| 620 |
Roam
620
ROAM
|
$0.154703 | -0.14% | 0.65% | -2.58% |
30d
-17.2%
60d
-42.85%
90d
-17.21%
|
Apert. $0.156301
Min. $0.153624
Máx. $0.161279
|
$505.39M 3.27B ROAM | $46.34M |
|
||
| 621 |
GameBuild
621
GAME
|
$0.002606 | -0.17% | -1.77% | -15.79% |
30d
-29.28%
60d
-32.55%
90d
-26.9%
|
Apert. $0.00273728
Min. $0.00254604
Máx. $0.00273728
|
$4.35M 1.67B GAME | $46.20M |
|
||
| 622 |
ANDY
622
ANDY
|
$0.000046 | -1.61% | 17.11% | -18.9% |
30d
-35.91%
60d
-3.41%
90d
4.84%
|
Apert. $0.00004439
Min. $0.00003856
Máx. $0.00004689
|
$1.42M 30.72B ANDY | $46.13M |
|
||
| 623 |
Humans.ai
623
HEART
|
$0.005906 | 2.82% | 14.53% | -16.18% |
30d
-48.64%
60d
-37.1%
90d
-36.8%
|
Apert. $0.00549087
Min. $0.00494499
Máx. $0.00590569
|
$380.25K 64.39M HEART | $46.06M |
|
||
| 624 |
Secret
624
SCRT
|
$0.148100 | -0.41% | 6.1% | -15.46% |
30d
-29.11%
60d
-32.8%
90d
-34.77%
|
Apert. $0.145814
Min. $0.137122
Máx. $0.148722
|
$3.06M 20.69M SCRT | $46.06M |
|
||
| 625 |
DeFi Pulse Index
625
DPI
|
$81.76 | - | 2.93% | -19.49% |
30d
-10.41%
60d
11.22%
90d
7.05%
|
Apert. $81.40
Min. $77.32
Máx. $82.14
|
$180.00 2.00 DPI | $45.70M |
|
||
| 626 |
VaderAI by Virtuals
626
VADER
|
$0.045746 | -2.09% | 22.98% | -31.82% |
30d
14.43%
60d
299.73%
90d
412.42%
|
Apert. $0.037432
Min. $0.035452
Máx. $0.046724
|
$1.34M 29.40M VADER | $45.60M |
|
||
| 627 |
Seraph
627
SERAPH
|
$0.189902 | -0.1% | 0.94% | 0.89% |
30d
13.56%
60d
11.75%
90d
-6.91%
|
Apert. $0.188623
Min. $0.187769
Máx. $0.192253
|
$224.37M 1.18B SERAPH | $45.48M |
|
||
| 628 |
Just a chill guy
628
CHILLGUY
|
$0.045304 | -1.39% | 8.3% | -15.76% |
30d
-48.47%
60d
68.07%
90d
45.33%
|
Apert. $0.042541
Min. $0.04032
Máx. $0.045937
|
$12.67M 279.61M CHILLGUY | $45.30M |
|
||
| 629 |
Access Protocol
629
ACS
|
$0.001087 | 0.33% | 2.73% | -18.36% |
30d
-23.57%
60d
-18.95%
90d
-28.65%
|
Apert. $0.00107788
Min. $0.00104519
Máx. $0.00109008
|
$1.20M 1.10B ACS | $45.11M |
|
||
| 630 |
Zeon
630
ZEON
|
$0.001473 | 0.04% | -1.6% | -0.83% |
30d
0.88%
60d
5.25%
90d
7.24%
|
Apert. $0.00149243
Min. $0.00146638
Máx. $0.00149759
|
$4.87K 3.31M ZEON | $44.97M |
|
||
| 631 |
Hamster Kombat
631
HMSTR
|
$0.000697 | -1.05% | 3.4% | -23.44% |
30d
-68.03%
60d
-74.83%
90d
-67.19%
|
Apert. $0.00068941
Min. $0.0006598
Máx. $0.00070479
|
$19.66M 28.19B HMSTR | $44.89M |
|
||
| 632 |
Coreum
632
COREUM
|
$0.116548 | 0.28% | 1.79% | -7.28% |
30d
-9.31%
60d
1.61%
90d
0.16%
|
Apert. $0.115645
Min. $0.110876
Máx. $0.116547
|
$398.40K 3.42M COREUM | $44.85M |
|
||
| 633 |
Wrapped Centrifuge
633
WCFG
|
$0.150966 | -0.54% | 3.28% | -19.24% |
30d
-31.61%
60d
4.83%
90d
-4.45%
|
Apert. $0.151895
Min. $0.139777
Máx. $0.151895
|
$60.46K 400.50K WCFG | $44.62M |
|
||
| 634 |
Renzo Restaked SOL
634
EZSOL
|
$163.34 | -1.25% | 3.89% | -13.47% |
30d
-23%
60d
-9.15%
90d
-4%
|
Apert. $160.69
Min. $154.57
Máx. $165.41
|
$215.13K 1.32K EZSOL | $44.59M |
|
||
| 635 |
Connex
635
CONX
|
$38.27 | 1.15% | -3.35% | -6.65% |
30d
53.9%
60d
95.23%
90d
106.67%
|
Apert. $41.13
Min. $36.69
Máx. $41.13
|
- - | $44.31M |
|
||
| 636 |
ApolloX
636
APX
|
$0.074280 | -0.1% | 7.34% | -4.42% |
30d
-5.77%
60d
24.49%
90d
3.96%
|
Apert. $0.073245
Min. $0.06917
Máx. $0.074357
|
$962.09K 12.95M APX | $44.25M |
|
||
| 637 |
QuarkChain
637
QKC
|
$0.006149 | -0.47% | 3.1% | -9.57% |
30d
-18.59%
60d
-22.36%
90d
-16.01%
|
Apert. $0.00610214
Min. $0.00584163
Máx. $0.0061778
|
$2.81M 456.96M QKC | $43.86M |
|
||
| 638 |
Autonolas
638
OLAS
|
$0.244439 | -0.41% | 2.47% | -12.09% |
30d
-17.7%
60d
-14.46%
90d
-36.77%
|
Apert. $0.243505
Min. $0.234781
Máx. $0.245464
|
$414.12K 1.69M OLAS | $43.71M |
|
||
| 639 |
Lista DAO
639
LISTA
|
$0.202193 | -1.22% | 7.35% | -4.2% |
30d
-32.54%
60d
13.74%
90d
2.76%
|
Apert. $0.178868
Min. $0.173143
Máx. $0.204696
|
$22.33M 110.45M LISTA | $43.40M |
|
||
| 640 |
GoPlus Security
640
GPS
|
$0.026460 | -0.39% | -1.44% | 16.89% |
30d
4.78%
60d
28.74%
90d
-19.69%
|
Apert. $0.027233
Min. $0.025606
Máx. $0.027614
|
$21.50M 812.66M GPS | $43.29M |
|
||
| 641 |
Scroll
641
SCR
|
$0.227782 | -1.09% | 3% | -15.44% |
30d
-33.93%
60d
-22.63%
90d
-40.18%
|
Apert. $0.224179
Min. $0.212356
Máx. $0.230476
|
$13.25M 58.17M SCR | $43.28M |
|
||
| 642 |
Aurora Near
642
AURORA
|
$0.070386 | -0.16% | 3.19% | -8.84% |
30d
-22.54%
60d
-23.31%
90d
-30.78%
|
Apert. $0.069097
Min. $0.067316
Máx. $0.0705
|
$779.80K 11.08M AURORA | $43.20M |
|
||
| 643 |
Bitcoin Wizards
643
WZRD
|
$2.06 | - | -0.5% | -0.53% |
30d
-0.56%
60d
43.85%
90d
70.48%
|
Apert. $2.0677
Min. $2.0566
Máx. $2.0684
|
$143.19K 69.61K WZRD | $43.20M |
|
||
| 644 |
Polymath
644
POLY
|
$0.104242 | -4.88% | -7.12% | 549.3% |
30d
4.82%
60d
-65.82%
90d
-66.52%
|
Apert. $0.109466
Min. $0.099495
Máx. $0.112238
|
$4.73K 45.38K POLY | $47.02M |
|
||
| 645 |
Matrixdock Gold
645
XAUM
|
$3,404.02 | 0.15% | 0.49% | -0.48% |
30d
1.1%
60d
1.8%
90d
11.92%
|
Apert. $3,387.63
Min. $3,373.13
Máx. $3,404.02
|
$346.35K 101.00 XAUM | $42.90M |
|
||
| 646 |
BIM
646
BIM
|
$1.4246 | -0.47% | 3.7% | -13.62% |
30d
-10.7%
60d
30.17%
90d
10.51%
|
Apert. $1.4176
Min. $1.3381
Máx. $1.4313
|
$87.29K 61.28K BIM | $42.74M |
|
||
| 647 |
Joe coin
647
JOE
|
$0.042554 | 0.05% | 5.46% | 9.64% |
30d
123.95%
60d
164.17%
90d
146.55%
|
Apert. $0.044026
Min. $0.03745
Máx. $0.045848
|
$1.52M 35.65M JOE | $42.55M |
|
||
| 648 |
Gods Unchained
648
GODS
|
$0.113423 | 0.14% | 4.58% | -16.84% |
30d
-31.75%
60d
-0.3%
90d
9.33%
|
Apert. $0.113942
Min. $0.105857
Máx. $0.113942
|
$2.24M 19.75M GODS | $42.52M |
|
||
| 649 |
MAGIC
649
MAGIC
|
$0.138167 | -0.4% | -1.63% | -9.97% |
30d
-16.38%
60d
-30.04%
90d
-3.89%
|
Apert. $0.141775
Min. $0.132033
Máx. $0.141775
|
$39.70M 287.36M MAGIC | $42.47M |
|
||
| 650 |
SimonsCat
650
SCAT
|
$0.00000580 | -0.65% | 6.98% | -13.65% |
30d
-35.68%
60d
-13.57%
90d
-27.39%
|
Apert. $0.0000055249
Min. $0.000005221
Máx. $0.000005842
|
$7.96M 1.37T SCAT | $42.34M |
|
32.218 Monedas Monitoreadas - Página
13 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.