Cap Mercado $2.51T
-0.15%
Volumen 24h $97.92B
BTC % 54.2%
0.2%
ETH % 9.49%
0.42%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
io.net
601
IO
|
$0.115465 | -1.56% | -5.17% | 5.59% |
30d
-30%
60d
-19.43%
90d
-48.46%
|
Apert. $0.122038
Min. $0.115464
Máx. $0.131572
|
$22.88M 198.12M IO | $32.94M |
|
||
| 602 |
Brevis
602
BREV
|
$0.132303 | -1.02% | -6.75% | -10.32% |
30d
-45.58%
60d
-67.43%
90d
-67.43%
|
Apert. $0.140263
Min. $0.129941
Máx. $0.144823
|
$36.22M 273.76M BREV | $33.08M |
|
||
| 603 |
ConstitutionDAO
603
PEOPLE
|
$0.006552 | -0.77% | -5.26% | -8.61% |
30d
-30.49%
60d
-26.96%
90d
-31.54%
|
Apert. $0.00691224
Min. $0.00654324
Máx. $0.00693859
|
$7.13M 1.09B PEOPLE | $33.15M |
|
||
| 604 |
Volo Staked SUI
604
VSUI
|
$0.983034 | -1.11% | -3.07% | -7.42% |
30d
-37.63%
60d
-34.15%
90d
-32.12%
|
Apert. $1.0150
Min. $0.983033
Máx. $1.0204
|
$5.02K 5.11K VSUI | $33.02M |
|
||
| 605 |
Restaked Swell Ethereum
605
RSWETH
|
$2,099.72 | 0.2% | 0.61% | -5.18% |
30d
-32.39%
60d
-32.21%
90d
-28.05%
|
Apert. $2,084.86
Min. $2,084.86
Máx. $2,112.42
|
$5.37K 2.00 RSWETH | $33.40M |
|
||
| 606 |
CARV
606
CARV
|
$0.064358 | -1.86% | -2.06% | -2.31% |
30d
-30.54%
60d
-59.95%
90d
-55.29%
|
Apert. $0.067128
Min. $0.062785
Máx. $0.068837
|
$12.06M 187.35M CARV | $32.67M |
|
||
| 607 |
Bounce Token / Auction
607
AUCTION
|
$4.96 | -1.35% | -2.91% | -5.67% |
30d
1.79%
60d
1.27%
90d
-8.26%
|
Apert. $5.134
Min. $4.9501
Máx. $5.134
|
$8.26M 1.66M AUCTION | $32.71M |
|
||
| 608 |
Civic
608
CVC
|
$0.032841 | -0.84% | -2.83% | -5.35% |
30d
-25.77%
60d
-23.76%
90d
-28.62%
|
Apert. $0.03381
Min. $0.032779
Máx. $0.033823
|
$2.18M 66.42M CVC | $32.84M |
|
||
| 609 |
Quai Network
609
QUAI
|
$0.042200 | -0.09% | -6.94% | -23.33% |
30d
-54.91%
60d
75.61%
90d
123.48%
|
Apert. $0.045035
Min. $0.0422
Máx. $0.045349
|
$288.74K 6.84M QUAI | $33.02M |
|
||
| 610 |
Manta Network
610
MANTA
|
$0.070022 | -1.19% | -3.19% | -9.98% |
30d
-7.59%
60d
-1.63%
90d
-40.03%
|
Apert. $0.07327
Min. $0.069498
Máx. $0.07327
|
$4.23M 60.40M MANTA | $32.56M |
|
||
| 611 |
Gold tokenized ETF (xStock)
611
GLDX
|
$469.20 | - | -0.05% | 1.87% |
30d
3.25%
60d
13.51%
90d
25.9%
|
Apert. $469.83
Min. $468.11
Máx. $470.32
|
$243.64K 519.00 GLDX | $32.64M |
|
||
| 612 |
Tria
612
TRIA
|
$0.015185 | 0.49% | -10.06% | -12.96% |
30d
0.59%
60d
0.59%
90d
0.59%
|
Apert. $0.016251
Min. $0.01511
Máx. $0.016913
|
$9.62M 633.40M TRIA | $32.76M |
|
||
| 613 |
OpenLedger
613
OPEN
|
$0.149192 | -1.36% | -2.9% | -11.97% |
30d
-2.39%
60d
-8.73%
90d
-39.53%
|
Apert. $0.157214
Min. $0.149192
Máx. $0.157214
|
$6.01M 40.29M OPEN | $32.15M |
|
||
| 614 |
Mango Network
614
MGO
|
$0.020091 | -0.38% | 7.61% | -4.57% |
30d
-25.94%
60d
-2.37%
90d
-2.36%
|
Apert. $0.018783
Min. $0.018477
Máx. $0.020168
|
$12.32M 613.05M MGO | $32.21M |
|
||
| 615 |
Stratis (New)
615
STRAX
|
$0.015606 | -0.31% | -2.07% | -5.83% |
30d
-23.8%
60d
-19.82%
90d
-35.4%
|
Apert. $0.016092
Min. $0.015472
Máx. $0.016092
|
$766.60K 49.12M STRAX | $32.17M |
|
||
| 616 | $426.99 | 0.08% | 0.18% | 4.22% |
30d
8.3%
60d
54.22%
90d
102.16%
|
Apert. $426.93
Min. $424.79
Máx. $427.09
|
$879.51K 2.06K MUon | $32.21M |
|
|||
| 617 |
Yield Guild Games
617
YGG
|
$0.046375 | 3.11% | -4.51% | 10.33% |
30d
-28.82%
60d
-27.87%
90d
-47.2%
|
Apert. $0.048512
Min. $0.043551
Máx. $0.049067
|
$114.73M 2.47B YGG | $33.09M |
|
||
| 618 |
Orbler
618
ORBR
|
$0.031442 | -0.25% | -5.5% | -9.73% |
30d
-22.86%
60d
-40.53%
90d
-51.29%
|
Apert. $0.033231
Min. $0.031441
Máx. $0.033464
|
$13.19K 419.54K ORBR | $31.93M |
|
||
| 619 |
Circle tokenized stock (xStock)
619
CRCLX
|
$63.65 | -0.01% | 0.23% | 4.81% |
30d
-11.36%
60d
-22.46%
90d
-12.12%
|
Apert. $63.48
Min. $63.48
Máx. $63.90
|
$2.11M 33.22K CRCLX | $31.99M |
|
||
| 620 |
LAB
620
LAB
|
$0.137063 | -1.11% | -1.67% | 0.14% |
30d
-15.16%
60d
-10.38%
90d
56.76%
|
Apert. $0.139536
Min. $0.136883
Máx. $0.141645
|
$3.29M 24.00M LAB | $31.58M |
|
||
| 621 |
Stratis (Old)
621
STRAX
|
$0.015443 | -0.1% | -2.35% | -5.44% |
30d
-24.01%
60d
-19.85%
90d
-35.57%
|
Apert. $0.015955
Min. $0.015324
Máx. $0.015973
|
$760.85K 49.27M STRAX | $31.85M |
|
||
| 622 |
Sologenic
622
SOLO
|
$0.080291 | 0.76% | 2.08% | -9.2% |
30d
-42.04%
60d
-41.85%
90d
-55.49%
|
Apert. $0.07868
Min. $0.077431
Máx. $0.08479
|
$1.37M 17.04M SOLO | $32.02M |
|
||
| 623 |
Thena
623
THE
|
$0.253118 | -1.41% | -4.55% | -8.49% |
30d
5.49%
60d
37.37%
90d
71.21%
|
Apert. $0.25986
Min. $0.253118
Máx. $0.2657
|
$4.94M 19.51M THE | $31.29M |
|
||
| 624 |
tokenbot
624
CLANKER
|
$31.79 | -0.95% | -2.16% | -3.56% |
30d
16.23%
60d
4.43%
90d
-39.25%
|
Apert. $32.48
Min. $31.77
Máx. $33.35
|
$9.33M 293.56K CLANKER | $31.35M |
|
||
| 625 |
Big Time
625
BIGTIME
|
$0.015095 | -0.63% | -2.5% | -5.35% |
30d
-32.36%
60d
-21.32%
90d
-33.39%
|
Apert. $0.015767
Min. $0.01483
Máx. $0.016106
|
$13.29M 880.14M BIGTIME | $31.45M |
|
||
| 626 |
Spell Token
626
SPELL
|
$0.000183 | -0.53% | -3.1% | -5.25% |
30d
-26.36%
60d
-22.83%
90d
-30.42%
|
Apert. $0.00018953
Min. $0.00018337
Máx. $0.00018962
|
$2.68M 14.63B SPELL | $31.45M |
|
||
| 627 |
Bancor
627
BNT
|
$0.284867 | -1.25% | -1.57% | -2.56% |
30d
-28.34%
60d
-28.61%
90d
-33.78%
|
Apert. $0.290367
Min. $0.284867
Máx. $0.290489
|
$2.06M 7.22M BNT | $31.20M |
|
||
| 628 |
COTI
628
COTI
|
$0.011601 | -1.81% | -6.59% | -6.9% |
30d
-39.18%
60d
-43.89%
90d
-57.39%
|
Apert. $0.012408
Min. $0.011601
Máx. $0.01256
|
$4.46M 384.05M COTI | $30.99M |
|
||
| 629 |
Lisk
629
LSK
|
$0.138654 | -0.28% | -2.72% | -5.84% |
30d
-22.79%
60d
-28.89%
90d
-21.74%
|
Apert. $0.143815
Min. $0.138166
Máx. $0.143815
|
$5.40M 38.93M LSK | $31.43M |
|
||
| 630 |
DeBridge
630
DBR
|
$0.016101 | -1.13% | - | -0.73% |
30d
-1.01%
60d
-2.99%
90d
-17.68%
|
Apert. $0.016001
Min. $0.015805
Máx. $0.016289
|
$2.94M 182.78M DBR | $30.99M |
|
||
| 631 |
Chintai
631
CHEXT
|
$0.031131 | -0.76% | -2.91% | -21.74% |
30d
-48.37%
60d
15.25%
90d
-5.96%
|
Apert. $0.032795
Min. $0.03113
Máx. $0.033519
|
$210.47K 6.76M CHEXT | $31.10M |
|
||
| 632 |
XPIN Network
632
XPIN
|
$0.001664 | -0.32% | -4.32% | -2.07% |
30d
-27.38%
60d
-32.3%
90d
-10.85%
|
Apert. $0.00171031
Min. $0.00162913
Máx. $0.00173991
|
$3.88M 2.33B XPIN | $31.12M |
|
||
| 633 |
Mey Network
633
MEY
|
$0.109546 | -0.11% | -0.14% | 6.15% |
30d
-7.91%
60d
12.02%
90d
20.72%
|
Apert. $0.109754
Min. $0.109362
Máx. $0.110065
|
$852.62K 7.78M MEY | $31.14M |
|
||
| 634 |
Liquity USD
634
LUSD
|
$1.0041 | -0.16% | -0.1% | 0.05% |
30d
0.33%
60d
0.5%
90d
0.95%
|
Apert. $1.0048
Min. $1.0041
Máx. $1.0060
|
$5.22K 5.20K LUSD | $30.97M |
|
||
| 635 |
Zentry
635
ZENT
|
$0.003855 | -0.42% | -0.07% | -2.77% |
30d
-10.28%
60d
-10.13%
90d
-25.91%
|
Apert. $0.00385527
Min. $0.00382949
Máx. $0.00387542
|
$26.30M 6.82B ZENT | $30.87M |
|
||
| 636 |
Corn
636
CORN
|
$0.058818 | -0.17% | -1.19% | -9.67% |
30d
-17.48%
60d
-16.67%
90d
-17.8%
|
Apert. $0.059593
Min. $0.058668
Máx. $0.059658
|
$7.98M 135.68M CORN | $30.88M |
|
||
| 637 |
Milk Alliance
637
MLK
|
$0.059130 | 2.22% | 3.82% | -1.89% |
30d
-23.62%
60d
-13.12%
90d
-24.78%
|
Apert. $0.057625
Min. $0.056471
Máx. $0.059129
|
$2.59M 43.84M MLK | $31.50M |
|
||
| 638 |
Santos FC Fan Token
638
SANTOS
|
$1.89 | -0.81% | -0.15% | 0.44% |
30d
-23.42%
60d
16.36%
90d
3.19%
|
Apert. $1.8999
Min. $1.8776
Máx. $1.9265
|
$3.45M 1.82M SANTOS | $30.49M |
|
||
| 639 |
Adventure Gold
639
AGLD
|
$0.353694 | -0.26% | 55.39% | 52.56% |
30d
21.9%
60d
36.41%
90d
24.37%
|
Apert. $0.228725
Min. $0.225435
Máx. $0.368143
|
$135.80M 383.94M AGLD | $30.63M |
|
||
| 640 |
Space and Time
640
SXT
|
$0.021389 | -2.27% | -4.4% | -4.58% |
30d
-31.57%
60d
-14.3%
90d
-38.57%
|
Apert. $0.022333
Min. $0.02127
Máx. $0.022506
|
$3.58M 167.51M SXT | $29.94M |
|
||
| 641 |
Wrapped peaq
641
WPEAQ
|
$0.016624 | 0.59% | -1.23% | -15.19% |
30d
-37.9%
60d
-47.6%
90d
-58.62%
|
Apert. $0.016831
Min. $0.016525
Máx. $0.016847
|
$2.72K 163.37K WPEAQ | $30.70M |
|
||
| 642 |
BLAST
642
BLAST
|
$0.000540 | -0.24% | -1.24% | -14.07% |
30d
-26.56%
60d
-23.99%
90d
-44.82%
|
Apert. $0.00054217
Min. $0.00053729
Máx. $0.00056845
|
$7.14M 13.23B BLAST | $30.32M |
|
||
| 643 |
SMART
643
SMART
|
$0.004527 | 0.14% | -0.96% | 16.64% |
30d
-11.98%
60d
-28.44%
90d
55.13%
|
Apert. $0.00455971
Min. $0.00450976
Máx. $0.00460769
|
$455.22K 100.55M SMART | $30.43M |
|
||
| 644 |
peaq
644
PEAQ
|
$0.016433 | -0.04% | -1.55% | -16.13% |
30d
-38.72%
60d
-48.27%
90d
-59.09%
|
Apert. $0.016596
Min. $0.016432
Máx. $0.016789
|
$961.41K 58.51M PEAQ | $30.35M |
|
||
| 645 |
WAX
645
WAXP
|
$0.006614 | -0.75% | -2.83% | -11.31% |
30d
-26.19%
60d
-16.63%
90d
-30.78%
|
Apert. $0.00683393
Min. $0.00660372
Máx. $0.00683393
|
$1.11M 168.50M WAXP | $30.09M |
|
||
| 646 |
Neiro
646
NEIRO
|
$0.000071 | -1.41% | -6.17% | -10.19% |
30d
-41.21%
60d
-29.83%
90d
-40.08%
|
Apert. $0.00007586
Min. $0.00007072
Máx. $0.00007593
|
$12.83M 181.12B NEIRO | $29.80M |
|
||
| 647 |
Wiki Cat
647
WKC
|
$0.00000006 | 1% | -6.45% | -20.77% |
30d
-17.29%
60d
13.2%
90d
-39.52%
|
Apert. $0.000000058
Min. $0.000000055
Máx. $0.000000061
|
$338.36K 6.04T WKC | $30.47M |
|
||
| 648 |
Liquity V2
648
BOLD
|
$1.0044 | - | -0.05% | 0.32% |
30d
0.41%
60d
0.54%
90d
0.66%
|
Apert. $1.0052
Min. $1.0044
Máx. $1.0052
|
$159.20K 158.50K BOLD | $30.12M |
|
||
| 649 |
IQ
649
IQ
|
$0.001199 | -0.56% | -1.99% | -6.75% |
30d
-22.51%
60d
-20.39%
90d
-32.03%
|
Apert. $0.00122492
Min. $0.00119696
Máx. $0.00122945
|
$742.81K 619.54M IQ | $29.83M |
|
||
| 650 |
QANplatform
650
QANX
|
$0.016683 | -0.22% | -0.27% | -4.72% |
30d
0.04%
60d
4.15%
90d
-23.49%
|
Apert. $0.016643
Min. $0.016482
Máx. $0.016813
|
$228.91K 13.72M QANX | $29.79M |
|
34.243 Monedas Monitoreadas - Página
13 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.