Cap Mercado $4.28T
-1.89%
Volumen 24h $315.14B
13.53%
BTC % 53.48%
1.1%
ETH % 12.72%
-1.41%
Monedas
33.142
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Ergo
601
ERG
|
$0.820269 | -0.42% | -2.77% | -0.55% |
30d
-16.77%
60d
-28.13%
90d
0.03%
|
Apert. $0.846732
Min. $0.820269
Máx. $0.846732
|
$247.94K 302.27K ERG | $67.20M |
|
||
| 602 |
Tagger
602
TAG
|
$0.000610 | -1.96% | -8.11% | -2.35% |
30d
-48.57%
60d
27.43%
90d
279.29%
|
Apert. $0.00065821
Min. $0.00061006
Máx. $0.00066424
|
$4.34M 7.11B TAG | $66.13M |
|
||
| 603 |
ResearchCoin
603
RSC
|
$0.555140 | -0.21% | -2.43% | 13.43% |
30d
0.69%
60d
12.97%
90d
28.26%
|
Apert. $0.569584
Min. $0.555139
Máx. $0.569765
|
$549.40K 989.65K RSC | $66.86M |
|
||
| 604 |
ArchLoot
604
ALT
|
$0.085671 | 0.26% | 3.74% | 8.04% |
30d
10.81%
60d
0.34%
90d
-4.36%
|
Apert. $0.082593
Min. $0.081613
Máx. $0.09106
|
$9.98M 116.51M ALT | $67.13M |
|
||
| 605 |
Moonbeam
605
GLMR
|
$0.065921 | -0.32% | -6.72% | -1.99% |
30d
-12.25%
60d
-17%
90d
-9.78%
|
Apert. $0.070378
Min. $0.06592
Máx. $0.070678
|
$5.33M 80.86M GLMR | $66.65M |
|
||
| 606 |
JOE
606
JOE
|
$0.164287 | -0.36% | -6.21% | 1.7% |
30d
4.58%
60d
-6.06%
90d
6.07%
|
Apert. $0.17336
Min. $0.164286
Máx. $0.175174
|
$6.87M 41.81M JOE | $66.22M |
|
||
| 607 |
MindWaveDAO
607
NILA
|
$0.078692 | - | 3.49% | 16.7% |
30d
16.26%
60d
-26.8%
90d
-4.02%
|
Apert. $0.07604
Min. $0.041368
Máx. $0.078691
|
$4.00 61.00 NILA | $66.32M |
|
||
| 608 |
Concordium
608
CCD
|
$0.005834 | 2.69% | 12.49% | 0.9% |
30d
13.45%
60d
39.03%
90d
63.47%
|
Apert. $0.00520766
Min. $0.00515002
Máx. $0.0058342
|
$570.56K 97.80M CCD | $68.00M |
|
||
| 609 |
EUR CoinVertible
609
EURCV
|
$1.1750 | 0.1% | -0.16% | 0.23% |
30d
0.46%
60d
1.05%
90d
1.53%
|
Apert. $1.1774
Min. $1.1727
Máx. $1.1775
|
$36.50M 31.06M EURCV | $66.05M |
|
||
| 610 |
Polyhedra Network
610
ZK
|
$0.189038 | -1.82% | 4.34% | 3.2% |
30d
-4.16%
60d
9.74%
90d
-54.25%
|
Apert. $0.181082
Min. $0.175582
Máx. $0.239388
|
$63.42M 335.50M ZK | $64.61M |
|
||
| 611 |
DeFi Pulse Index
611
DPI
|
$116.67 | - | -4.88% | -0.14% |
30d
-3.47%
60d
5.69%
90d
20.35%
|
Apert. $121.75
Min. $116.66
Máx. $122.65
|
$491.00 4.00 DPI | $65.22M |
|
||
| 612 |
Small / Smooth Love Potion
612
SLP
|
$0.001804 | -0.15% | -6.89% | 2.54% |
30d
-2.06%
60d
14.62%
90d
38.87%
|
Apert. $0.00192206
Min. $0.00180387
Máx. $0.00193753
|
$4.82M 2.67B SLP | $64.91M |
|
||
| 613 |
SpaceN
613
SN
|
$1.61 | 0.06% | -1.05% | 19.73% |
30d
52.22%
60d
4.34%
90d
8.23%
|
Apert. $1.6209
Min. $1.6075
Máx. $1.6340
|
$91.14K 56.65K SN | $64.36M |
|
||
| 614 |
Radix Protocol
614
XRD
|
$0.005353 | -1.31% | -1.9% | -6.3% |
30d
-7.84%
60d
-43.76%
90d
-18.27%
|
Apert. $0.0053334
Min. $0.00532631
Máx. $0.00545931
|
$291.61K 54.47M XRD | $63.39M |
|
||
| 615 |
Gains Network
615
GNS
|
$2.28 | -0.41% | -7.1% | 2.53% |
30d
11.83%
60d
20.18%
90d
83.04%
|
Apert. $2.4482
Min. $2.2781
Máx. $2.4523
|
$4.99M 2.19M GNS | $63.93M |
|
||
| 616 |
ANDY
616
ANDY
|
$0.000064 | -0.14% | -7.27% | 19.03% |
30d
-16.58%
60d
-28.22%
90d
30.16%
|
Apert. $0.00006959
Min. $0.00006392
Máx. $0.00006959
|
$452.82K 7.08B ANDY | $63.93M |
|
||
| 617 |
MAGIC
617
MAGIC
|
$0.202808 | -0.08% | -6.6% | -0.67% |
30d
-18.14%
60d
17.09%
90d
26.15%
|
Apert. $0.217514
Min. $0.202808
Máx. $0.217514
|
$23.48M 115.76M MAGIC | $63.92M |
|
||
| 618 |
Metal
618
MTL
|
$0.745344 | 1.5% | -1.17% | 6.46% |
30d
1.74%
60d
-7.46%
90d
8.2%
|
Apert. $0.748117
Min. $0.721428
Máx. $0.76633
|
$7.74M 10.39M MTL | $64.21M |
|
||
| 619 |
Towns
619
TOWNS
|
$0.029691 | -0.77% | 8.3% | 4.97% |
30d
-1.5%
60d
-63.31%
90d
-63.31%
|
Apert. $0.027064
Min. $0.026071
Máx. $0.033445
|
$265.67M 8.95B TOWNS | $62.63M |
|
||
| 620 |
Staked USDT
620
STUSDT
|
$1.0004 | - | -0.2% | 0.47% |
30d
0.89%
60d
-0.34%
90d
1.09%
|
Apert. $1.0027
Min. $1.0003
Máx. $1.0027
|
- - | $62.98M |
|
||
| 621 |
Subsquid
621
SQD
|
$0.084295 | 1.21% | -9.66% | 3.58% |
30d
-35.24%
60d
-38.01%
90d
-57.77%
|
Apert. $0.094998
Min. $0.083285
Máx. $0.095171
|
$11.91M 141.33M SQD | $63.46M |
|
||
| 622 |
Avail
622
AVAIL
|
$0.017920 | -0.51% | -16.71% | 47.07% |
30d
-2.17%
60d
-8.43%
90d
-41.63%
|
Apert. $0.021536
Min. $0.017919
Máx. $0.025444
|
$79.04M 4.41B AVAIL | $62.37M |
|
||
| 623 | $0.006797 | -0.29% | -0.41% | -2.62% |
30d
0.64%
60d
41.27%
90d
24.61%
|
Apert. $0.00679765
Min. $0.00677962
Máx. $0.00700855
|
$1.79M 263.22M ALI | $61.97M |
|
|||
| 624 |
ApolloX
624
APX
|
$0.103355 | -0.33% | 0.81% | 20.35% |
30d
33.37%
60d
33.31%
90d
41.91%
|
Apert. $0.111309
Min. $0.092554
Máx. $0.111309
|
$8.09M 78.24M APX | $61.87M |
|
||
| 625 |
MNEE
625
MNEE
|
$1.0002 | 0.24% | 0.25% | 0.01% |
30d
-0.19%
60d
0.21%
90d
-0.15%
|
Apert. $1.0014
Min. $0.9971
Máx. $1.0024
|
$83.97K 83.95K MNEE | $62.05M |
|
||
| 626 |
B3
626
B3
|
$0.002880 | -0.52% | 3.66% | -0.09% |
30d
-2.76%
60d
-1.69%
90d
-11.37%
|
Apert. $0.00275574
Min. $0.00270936
Máx. $0.00321853
|
$40.82M 14.17B B3 | $61.33M |
|
||
| 627 |
Solv Protocol
627
SOLV
|
$0.041694 | 0.38% | 0.26% | -6.6% |
30d
-3.21%
60d
-0.61%
90d
-7.37%
|
Apert. $0.042009
Min. $0.04144
Máx. $0.042009
|
$16.67M 399.85M SOLV | $61.82M |
|
||
| 628 |
Flexacoin
628
FXC
|
$0.008055 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Apert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
|
$86.00 - | $61.28M |
|
||
| 629 |
Scroll
629
SCR
|
$0.321426 | -0.14% | -6.19% | -6.36% |
30d
-13.63%
60d
-5.63%
90d
24%
|
Apert. $0.342735
Min. $0.321426
Máx. $0.342735
|
$9.92M 30.88M SCR | $61.07M |
|
||
| 630 |
Sophon
630
SOPH
|
$0.030493 | -0.13% | -6.34% | -0.22% |
30d
-15.99%
60d
-15.29%
90d
-28%
|
Apert. $0.03254
Min. $0.030492
Máx. $0.032558
|
$16.06M 526.78M SOPH | $60.99M |
|
||
| 631 |
Celer Network
631
CELR
|
$0.007674 | -1.42% | -7.92% | -3.51% |
30d
-3.95%
60d
-12.36%
90d
1.76%
|
Apert. $0.0083236
Min. $0.0076741
Máx. $0.00833434
|
$10.48M 1.37B CELR | $59.88M |
|
||
| 632 |
Nillion
632
NIL
|
$0.310851 | 0.19% | -3.95% | 2.93% |
30d
5.61%
60d
-5.38%
90d
-10.49%
|
Apert. $0.326812
Min. $0.307956
Máx. $0.327642
|
$14.19M 45.65M NIL | $60.66M |
|
||
| 633 |
TARS Protocol
633
TAI
|
$0.067629 | -0.29% | -1.73% | 14.95% |
30d
7.05%
60d
-18.01%
90d
-25.87%
|
Apert. $0.06798
Min. $0.06635
Máx. $0.073437
|
$6.07M 89.73M TAI | $60.34M |
|
||
| 634 |
Epic Chain
634
EPIC
|
$2.02 | 0.22% | -11.08% | -3.11% |
30d
-11.1%
60d
81.49%
90d
99.33%
|
Apert. $2.3635
Min. $2.0168
Máx. $2.3635
|
$16.39M 8.11M EPIC | $60.64M |
|
||
| 635 |
Nobody Sausage
635
NOBODY
|
$0.063823 | -1.07% | -17.79% | -28.41% |
30d
53.85%
60d
21.03%
90d
172.31%
|
Apert. $0.076364
Min. $0.063823
Máx. $0.078035
|
$3.90M 61.05M NOBODY | $59.74M |
|
||
| 636 |
Venus BUSD
636
vBUSD
|
$0.022303 | 0.01% | -0.02% | -0.02% |
30d
-0.14%
60d
-0.02%
90d
0.04%
|
Apert. $0.022307
Min. $0.022289
Máx. $0.022312
|
- - | $60.10M |
|
||
| 637 |
RSK Infrastructure Framework
637
RIF
|
$0.059766 | 0.06% | -3.35% | 5.38% |
30d
8.53%
60d
-3.99%
90d
16.32%
|
Apert. $0.062041
Min. $0.059727
Máx. $0.062041
|
$1.51M 25.30M RIF | $59.77M |
|
||
| 638 |
Wayfinder
638
PROMPT
|
$0.169945 | -0.16% | -8.22% | -0.2% |
30d
33.92%
60d
1.51%
90d
15.9%
|
Apert. $0.183863
Min. $0.169945
Máx. $0.18515
|
$25.99M 152.93M PROMPT | $59.51M |
|
||
| 639 |
Liqwid Finance
639
LQ
|
$2.95 | 0.43% | -3.53% | 6.57% |
30d
-18.28%
60d
1.98%
90d
11.22%
|
Apert. $3.0540
Min. $2.9134
Máx. $3.0698
|
$47.92K 16.23K LQ | $59.46M |
|
||
| 640 |
Apu Apustaja
640
APU
|
$0.000173 | -0.42% | -7.37% | 2.83% |
30d
-30.49%
60d
-24.24%
90d
-7.27%
|
Apert. $0.00019019
Min. $0.00017297
Máx. $0.00019019
|
$1.29M 7.44B APU | $58.45M |
|
||
| 641 |
Braintrust
641
BTRST
|
$0.200201 | -17.59% | 0.55% | 1.08% |
30d
-12.41%
60d
-16.21%
90d
-19.3%
|
Apert. $0.198459
Min. $0.198459
Máx. $0.242957
|
$645.89K 3.23M BTRST | $48.32M |
|
||
| 642 |
GEODNET
642
GEOD
|
$0.184086 | -0.24% | 7.15% | 12.76% |
30d
16.52%
60d
2.53%
90d
-5.11%
|
Apert. $0.171856
Min. $0.171433
Máx. $0.184541
|
$460.82K 2.50M GEOD | $58.39M |
|
||
| 643 |
Savings crvUSD
643
SCRVUSD
|
$1.0655 | -0.04% | -0.03% | 0.08% |
30d
0.52%
60d
1.09%
90d
1.6%
|
Apert. $1.0658
Min. $1.0654
Máx. $1.0662
|
$110.87K 104.06K SCRVUSD | $58.47M |
|
||
| 644 |
Bifrost
644
BFC
|
$0.041916 | -0.35% | -1.21% | 0.34% |
30d
-6.31%
60d
-10.1%
90d
-17.59%
|
Apert. $0.04223
Min. $0.041915
Máx. $0.042486
|
$1.71M 40.73M BFC | $58.12M |
|
||
| 645 |
Sleepless AI
645
AI
|
$0.147934 | 1.52% | 1.87% | 14.8% |
30d
20.79%
60d
-5.83%
90d
21.94%
|
Apert. $0.146865
Min. $0.142029
Máx. $0.150879
|
$75.27M 508.84M AI | $59.21M |
|
||
| 646 |
Wrapped NXM
646
WNXM
|
$102.58 | -1.19% | -2.7% | 1.92% |
30d
79.15%
60d
37.99%
90d
76.4%
|
Apert. $104.93
Min. $102.57
Máx. $105.42
|
$333.12K 3.25K WNXM | $57.96M |
|
||
| 647 |
Bounce Token / Auction
647
AUCTION
|
$9.48 | -0.33% | -4.89% | -1.47% |
30d
-4.85%
60d
-14.98%
90d
-0.3%
|
Apert. $9.917
Min. $9.477
Máx. $9.965
|
$12.67M 1.34M AUCTION | $57.72M |
|
||
| 648 |
Huma Finance
648
HUMA
|
$0.025674 | -0.07% | -7.73% | -2.01% |
30d
-27.63%
60d
-27.91%
90d
-34.06%
|
Apert. $0.027709
Min. $0.025673
Máx. $0.027847
|
$29.37M 1.14B HUMA | $57.59M |
|
||
| 649 |
Neutron
649
NTRN
|
$0.094625 | 0.06% | -6.25% | -2.69% |
30d
3.55%
60d
-14.21%
90d
-1.59%
|
Apert. $0.100393
Min. $0.094552
Máx. $0.100933
|
$2.94M 31.05M NTRN | $57.66M |
|
||
| 650 |
Banana For Scale
650
BANANA
|
$0.005727 | -0.51% | -7.07% | -8.74% |
30d
-16.44%
60d
-27.53%
90d
-4.2%
|
Apert. $0.00615161
Min. $0.00572678
Máx. $0.0061625
|
$13.31M 2.32B BANANA | $57.27M |
|
33.142 Monedas Monitoreadas - Página
13 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.