Cap Mercado $3.14T
-1.27%
Volumen 24h $309.65B
36.58%
BTC % 54.92%
0.6%
ETH % 10.74%
-0.09%
Monedas
33.748
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Wiki Cat
601
WKC
|
$0.00000007 | 1.87% | -1.17% | -22.13% |
30d
-28.44%
60d
-60.16%
90d
-55.07%
|
Apert. $0.000000078
Min. $0.000000068
Máx. $0.000000078
|
$405.21K 5.63T WKC | $39.53M |
|
||
| 602 |
Coinbase Wrapped XRP
602
CBXRP
|
$2.02 | 0.02% | -3.68% | -10.51% |
30d
-19.84%
60d
-32.76%
90d
-29.2%
|
Apert. $2.1570
Min. $2.0009
Máx. $2.1570
|
$1.09M 537.85K CBXRP | $39.45M |
|
||
| 603 |
Corn
603
CORN
|
$0.074281 | 3.84% | -1.59% | -0.39% |
30d
20.27%
60d
-42.66%
90d
22.38%
|
Apert. $0.075396
Min. $0.070284
Máx. $0.075652
|
$15.32M 206.23M CORN | $39.00M |
|
||
| 604 |
Propy
604
PRO
|
$0.387879 | 0.02% | -6.58% | 4.97% |
30d
-30.57%
60d
-55.09%
90d
-43.96%
|
Apert. $0.432278
Min. $0.386507
Máx. $0.432278
|
$17.71M 45.67M PRO | $38.79M |
|
||
| 605 |
IAGON
605
IAG
|
$0.102919 | 0.57% | 0.32% | -16.35% |
30d
-7.52%
60d
-15.8%
90d
-28.68%
|
Apert. $0.10724
Min. $0.095976
Máx. $0.10724
|
$1.20M 11.66M IAG | $38.70M |
|
||
| 606 |
WAX
606
WAXP
|
$0.008554 | -0.2% | 0.14% | -12.36% |
30d
-29.34%
60d
-52.43%
90d
-56.97%
|
Apert. $0.0088249
Min. $0.00841869
Máx. $0.0088249
|
$1.72M 200.58M WAXP | $38.50M |
|
||
| 607 |
Steem
607
STEEM
|
$0.071987 | -0.45% | -0.65% | -3.69% |
30d
-16.08%
60d
-42.57%
90d
-44.76%
|
Apert. $0.074745
Min. $0.070795
Máx. $0.074745
|
$13.49M 187.42M STEEM | $38.40M |
|
||
| 608 |
YieldBasis
608
YB
|
$0.434606 | - | -3.54% | -1.78% |
30d
-23.16%
60d
-55.59%
90d
-55.59%
|
Apert. $0.466857
Min. $0.430649
Máx. $0.466857
|
$20.61M 47.43M YB | $38.21M |
|
||
| 609 |
Aevo
609
AEVO
|
$0.041650 | 0.17% | -2.35% | -14.4% |
30d
-28.5%
60d
-63.17%
90d
-52.92%
|
Apert. $0.044004
Min. $0.04111
Máx. $0.044004
|
$40.77M 978.84M AEVO | $38.14M |
|
||
| 610 |
Usual
610
USUAL
|
$0.024561 | 0.08% | -0.58% | -20.15% |
30d
-20.1%
60d
-55%
90d
-59.58%
|
Apert. $0.025336
Min. $0.024427
Máx. $0.025336
|
$11.32M 461.07M USUAL | $38.06M |
|
||
| 611 |
Goatseus Maximus
611
GOAT
|
$0.038012 | 0.57% | 4.68% | -9.77% |
30d
-28.62%
60d
-56.85%
90d
-54.43%
|
Apert. $0.038768
Min. $0.035869
Máx. $0.038768
|
$12.97M 341.32M GOAT | $38.01M |
|
||
| 612 |
HarryPotterObamaSonic10Inu
612
BITCOIN
|
$0.037937 | 0.16% | 1.33% | -9.21% |
30d
-37.69%
60d
-59.66%
90d
-49.74%
|
Apert. $0.039195
Min. $0.036105
Máx. $0.039195
|
$21.01M 553.69M BITCOIN | $37.93M |
|
||
| 613 |
Somnia
613
SOMI
|
$0.235506 | -0.2% | -0.63% | -13.78% |
30d
-40.81%
60d
-69.81%
90d
-51.06%
|
Apert. $0.246237
Min. $0.228649
Máx. $0.246237
|
$9.70M 41.18M SOMI | $37.73M |
|
||
| 614 |
Rayls
614
RLS
|
$0.025126 | -2.84% | -64.1% | -64.1% |
30d
-64.1%
60d
-64.1%
90d
-64.1%
|
Apert. $0.037319
Min. $0.018212
Máx. $0.037319
|
$56.12M 2.23B RLS | $37.69M |
|
||
| 615 |
Fractal Bitcoin
615
FB
|
$0.417658 | -0.47% | -0.5% | 1.38% |
30d
-0.83%
60d
-6.42%
90d
-5.3%
|
Apert. $0.427825
Min. $0.407535
Máx. $0.427825
|
$17.25M 41.31M FB | $37.63M |
|
||
| 616 |
MobileCoin
616
MOB
|
$0.188737 | 0.11% | 0.56% | -0.71% |
30d
0.19%
60d
-0.25%
90d
0.01%
|
Apert. $0.188442
Min. $0.187429
Máx. $0.188995
|
$20.54K 108.83K MOB | $37.45M |
|
||
| 617 |
DORA
617
DORA
|
$0.037787 | -0.11% | -0.62% | -7.24% |
30d
-19.72%
60d
-80.54%
90d
-78.33%
|
Apert. $0.038177
Min. $0.037786
Máx. $0.038177
|
$362.09K 9.58M DORA | $37.41M |
|
||
| 618 |
Gains Network
618
GNS
|
$1.3961 | 0.05% | -1.89% | -4.19% |
30d
-8.13%
60d
-28.41%
90d
-37.11%
|
Apert. $1.4619
Min. $1.3520
Máx. $1.4619
|
$2.21M 1.58M GNS | $37.13M |
|
||
| 619 |
OKZOO
619
AIOT
|
$0.400089 | -0.36% | 0.23% | -4.1% |
30d
-40.96%
60d
-62.81%
90d
-73.6%
|
Apert. $0.404721
Min. $0.384292
Máx. $0.404721
|
$2.24M 5.61M AIOT | $37.01M |
|
||
| 620 |
Shentu
620
CTK
|
$0.241334 | -0.37% | 1.54% | -3.55% |
30d
-18.22%
60d
-32.3%
90d
-27.73%
|
Apert. $0.242891
Min. $0.234125
Máx. $0.244415
|
$7.54M 31.24M CTK | $36.95M |
|
||
| 621 |
Liquity USD
621
LUSD
|
$0.9989 | -0.07% | -0.18% | 0.02% |
30d
-0.1%
60d
-1.22%
90d
0.11%
|
Apert. $0.999
Min. $0.9929
Máx. $1.0024
|
$19.62K 19.65K LUSD | $36.78M |
|
||
| 622 |
QANplatform
622
QANX
|
$0.020608 | 0.29% | -2.36% | -6.99% |
30d
-23.82%
60d
-31.92%
90d
-32.79%
|
Apert. $0.021527
Min. $0.020389
Máx. $0.021527
|
$131.75K 6.39M QANX | $36.56M |
|
||
| 623 |
APRO
623
AT
|
$0.158215 | -0.01% | -22.05% | -50.32% |
30d
-58.76%
60d
57.95%
90d
57.95%
|
Apert. $0.208244
Min. $0.158215
Máx. $0.208244
|
$96.16M 607.78M AT | $36.39M |
|
||
| 624 |
Firo - ZCoin
624
FIRO
|
$2.02 | -0.14% | 0.93% | -36.37% |
30d
18.94%
60d
186.45%
90d
232.25%
|
Apert. $2.0142
Min. $1.9987
Máx. $2.0558
|
$833.71K 412.51K FIRO | $36.36M |
|
||
| 625 |
Janction
625
JCT
|
$0.003151 | -1.85% | 3.34% | -0.72% |
30d
8.65%
60d
8.65%
90d
8.65%
|
Apert. $0.00314549
Min. $0.00304324
Máx. $0.0032932
|
$497.39M 157.86B JCT | $36.21M |
|
||
| 626 |
NYM
626
NYM
|
$0.043920 | -0.6% | 0.89% | 3% |
30d
-5.46%
60d
-19.02%
90d
-13.07%
|
Apert. $0.043443
Min. $0.042934
Máx. $0.044387
|
$4.10M 93.27M NYM | $36.16M |
|
||
| 627 |
Wojak
627
WOJAK
|
$0.036069 | 2.52% | -9.13% | 69.48% |
30d
52665.57%
60d
52665.57%
90d
52665.57%
|
Apert. $0.036922
Min. $0.030902
Máx. $0.042065
|
$7.71M 213.62M WOJAK | $36.07M |
|
||
| 628 |
Dymension
628
DYM
|
$0.086506 | -0.33% | -3.19% | -20.01% |
30d
-5.8%
60d
-54.11%
90d
-58.67%
|
Apert. $0.090871
Min. $0.086261
Máx. $0.09983
|
$44.77M 517.58M DYM | $36.05M |
|
||
| 629 |
Banana For Scale
629
BANANA
|
$0.003592 | -1.85% | -4.77% | -10.5% |
30d
23.06%
60d
-34.5%
90d
-45.81%
|
Apert. $0.00381126
Min. $0.00359221
Máx. $0.00381126
|
$19.25M 5.36B BANANA | $35.92M |
|
||
| 630 |
Railgun
630
RAIL
|
$2.71 | 0.18% | -1.31% | -16.85% |
30d
-36.44%
60d
117.71%
90d
180.56%
|
Apert. $2.8347
Min. $2.6233
Máx. $2.8873
|
$2.12M 781.66K RAIL | $35.86M |
|
||
| 631 |
Bounce Token / Auction
631
AUCTION
|
$5.44 | -0.12% | -1.23% | -3.03% |
30d
-25.7%
60d
-37.86%
90d
-43.65%
|
Apert. $5.751
Min. $5.315
Máx. $5.751
|
$12.00M 2.21M AUCTION | $35.84M |
|
||
| 632 |
Constellation
632
DAG
|
$0.012433 | -0.51% | -5.18% | -10.3% |
30d
-31.08%
60d
-54.11%
90d
-61.59%
|
Apert. $0.013221
Min. $0.012422
Máx. $0.013221
|
$1.56M 125.86M DAG | $35.72M |
|
||
| 633 |
Cobak Token
633
CBK
|
$0.359060 | -1.37% | -1.95% | -2.91% |
30d
-11.75%
60d
-27.34%
90d
-32.66%
|
Apert. $0.380818
Min. $0.35338
Máx. $0.380818
|
$10.90M 30.37M CBK | $35.61M |
|
||
| 634 |
Celo Dollar
634
CDUSD
|
$1.0002 | - | - | 0.03% |
30d
0.09%
60d
-
90d
-
|
Apert. $1.0016
Min. $0.9991
Máx. $1.0016
|
$2.28M 2.28M CDUSD | $35.56M |
|
||
| 635 |
Taiko
635
TAIKO
|
$0.182804 | -0.01% | -1.23% | -7.28% |
30d
-25.58%
60d
-50.74%
90d
-55.29%
|
Apert. $0.198951
Min. $0.179523
Máx. $0.198951
|
$6.57M 35.93M TAIKO | $35.40M |
|
||
| 636 |
Marlin
636
POND
|
$0.004301 | -0.03% | -1% | -13.17% |
30d
-22.95%
60d
-47.14%
90d
-47.89%
|
Apert. $0.00448936
Min. $0.00424047
Máx. $0.00448936
|
$1.61M 374.50M POND | $35.39M |
|
||
| 637 |
Orderly Network
637
ORDER
|
$0.101207 | 0.04% | -3% | -12.14% |
30d
-53.35%
60d
-71.71%
90d
-27.91%
|
Apert. $0.109156
Min. $0.099174
Máx. $0.109156
|
$11.43M 112.89M ORDER | $35.32M |
|
||
| 638 |
Metal
638
MTL
|
$0.402603 | 0.53% | -1.93% | -1.63% |
30d
-12%
60d
-40.21%
90d
-43.33%
|
Apert. $0.426383
Min. $0.394903
Máx. $0.426383
|
$1.60M 3.96M MTL | $35.29M |
|
||
| 639 |
Across Protocol
639
ACX
|
$0.053638 | -0.14% | -0.67% | -11.42% |
30d
-18.59%
60d
-55.74%
90d
-63.03%
|
Apert. $0.057232
Min. $0.053037
Máx. $0.057232
|
$2.63M 49.10M ACX | $35.25M |
|
||
| 640 |
DeFi Pulse Index
640
DPI
|
$62.83 | - | -1.94% | -4.97% |
30d
-21.21%
60d
-43.46%
90d
-46.55%
|
Apert. $65.77
Min. $60.84
Máx. $65.77
|
$47.86K - | $35.12M |
|
||
| 641 |
U.S. Dollar Tokenized Currency (Ondo)
641
USDon
|
$1.0000 | - | -0.01% | 0.02% |
30d
2.24%
60d
1.82%
90d
5.63%
|
Apert. $0.977574
Min. $0.977574
Máx. $1.0001
|
$34.95M 34.95M USDon | $35.05M |
|
||
| 642 |
UnifAI Network
642
UAI
|
$0.146651 | 0.95% | 21.76% | 22.58% |
30d
-3.25%
60d
-3.25%
90d
-3.25%
|
Apert. $0.113451
Min. $0.111207
Máx. $0.157225
|
$21.78M 148.49M UAI | $35.05M |
|
||
| 643 |
Caldera
643
CALDERA1
|
$0.234619 | -0.01% | -3.95% | -13.96% |
30d
-14.55%
60d
-57.56%
90d
-67.14%
|
Apert. $0.244186
Min. $0.234619
Máx. $0.261233
|
$38.28M 163.17M CALDERA1 | $34.84M |
|
||
| 644 |
RSK Infrastructure Framework
644
RIF
|
$0.034836 | 0.66% | -3.46% | -8.39% |
30d
-24.01%
60d
-40.16%
90d
-38.42%
|
Apert. $0.03765
Min. $0.033944
Máx. $0.03765
|
$959.93K 27.56M RIF | $34.84M |
|
||
| 645 |
Velvet
645
VELVET
|
$0.188230 | -1.37% | 5.4% | 3.19% |
30d
-28.81%
60d
-0.49%
90d
191.16%
|
Apert. $0.180403
Min. $0.17768
Máx. $0.196727
|
$5.83M 31.00M VELVET | $34.72M |
|
||
| 646 |
TokenPocket
646
TPT
|
$0.009999 | 0.77% | -6.58% | -8.13% |
30d
-23.56%
60d
-43.3%
90d
-39.56%
|
Apert. $0.010756
Min. $0.00990384
Máx. $0.010756
|
$134.02K 13.40M TPT | $34.66M |
|
||
| 647 |
Aurora Near
647
AURORA
|
$0.052500 | -0.01% | -8.7% | -12.06% |
30d
-32.97%
60d
-32.9%
90d
-32.28%
|
Apert. $0.059755
Min. $0.050036
Máx. $0.059755
|
$1.13M 21.52M AURORA | $34.64M |
|
||
| 648 |
Arcblock
648
ABT
|
$0.351208 | -0.28% | -2.43% | -0.43% |
30d
-34.42%
60d
-48.35%
90d
-49.62%
|
Apert. $0.380913
Min. $0.348927
Máx. $0.380913
|
$405.80K 1.16M ABT | $34.61M |
|
||
| 649 |
KGeN
649
KGEN
|
$0.174155 | 2.32% | -0.97% | -4.58% |
30d
-30.33%
60d
-68.81%
90d
-68.81%
|
Apert. $0.185996
Min. $0.166859
Máx. $0.185996
|
$4.26M 24.47M KGEN | $34.60M |
|
||
| 650 |
Zentry
650
ZENT
|
$0.004384 | -0.11% | -6.39% | -20.56% |
30d
-30.69%
60d
-53.45%
90d
-50.64%
|
Apert. $0.00487145
Min. $0.00434905
Máx. $0.00487145
|
$9.52M 2.17B ZENT | $34.59M |
|
33.748 Monedas Monitoreadas - Página
13 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.