Cap Mercado $4.25T
1.03%
Volumen 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
JOE
601
JOE
|
$0.165741 | -0.18% | -1.79% | 7.18% |
30d
2.31%
60d
-4.12%
90d
10.74%
|
Apert. $0.163686
Min. $0.163686
Máx. $0.171727
|
$11.54M 69.65M JOE | $66.80M |
|
||
| 602 |
DeFi Pulse Index
602
DPI
|
$119.23 | - | -0.96% | 1.97% |
30d
-8.02%
60d
13.9%
90d
23.68%
|
Apert. $118.13
Min. $117.97
Máx. $121.20
|
$56.42K - | $66.65M |
|
||
| 603 |
Gains Network
603
GNS
|
$2.36 | -0.69% | 0.4% | 8.8% |
30d
12.84%
60d
25.72%
90d
107.86%
|
Apert. $2.3112
Min. $2.3112
Máx. $2.3721
|
$2.82M 1.20M GNS | $66.21M |
|
||
| 604 |
Epic Chain / Ethernity Chain
604
EPIC
|
$3.13 | 0.42% | 1.85% | -26.75% |
30d
2.17%
60d
-37.91%
90d
-45.39%
|
Apert. $1.3699
Min. $1.3369
Máx. $1.4206
|
$122.08K - | $73.66M |
|
||
| 605 |
EUR CoinVertible
605
EURCV
|
$1.1730 | -0.05% | - | 0.85% |
30d
0.81%
60d
-0.66%
90d
1.64%
|
Apert. $1.1700
Min. $1.1684
Máx. $1.1736
|
$35.21M 30.02M EURCV | $65.94M |
|
||
| 606 |
Bertram The Pomeranian
606
BERT
|
$0.068041 | -0.21% | -1.69% | 1.99% |
30d
41.96%
60d
87.84%
90d
154.36%
|
Apert. $0.067497
Min. $0.066953
Máx. $0.070461
|
$5.44M 80.01M BERT | $65.78M |
|
||
| 607 |
MAGIC
607
MAGIC
|
$0.208510 | -0.6% | -1.83% | 7.86% |
30d
-22.51%
60d
14.66%
90d
82.95%
|
Apert. $0.208822
Min. $0.207068
Máx. $0.224468
|
$54.12M 259.54M MAGIC | $65.71M |
|
||
| 608 |
Small / Smooth Love Potion
608
SLP
|
$0.001821 | -0.07% | -2.61% | 8.38% |
30d
-6.94%
60d
17.57%
90d
39.86%
|
Apert. $0.00183283
Min. $0.00182073
Máx. $0.0018836
|
$6.24M 3.43B SLP | $65.51M |
|
||
| 609 |
Whiteheart
609
WHITE
|
$7,345.32 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $4,853.87
Min. $4,853.87
Máx. $4,853.87
|
$1.47K - | $65.29M |
|
||
| 610 |
ResearchCoin
610
RSC
|
$0.538018 | 0.15% | 5.08% | 11.44% |
30d
-23.88%
60d
6.94%
90d
22.98%
|
Apert. $0.499099
Min. $0.499099
Máx. $0.541905
|
$876.97K 1.63M RSC | $64.80M |
|
||
| 611 |
Scroll
611
SCR
|
$0.337673 | -0.81% | -3.4% | 6.55% |
30d
-7.84%
60d
-6.08%
90d
25.23%
|
Apert. $0.343311
Min. $0.337672
Máx. $0.352794
|
$12.58M 37.26M SCR | $64.16M |
|
||
| 612 |
Celer Network
612
CELR
|
$0.008163 | -0.28% | -2.35% | 10% |
30d
1.4%
60d
-6.53%
90d
6.05%
|
Apert. $0.00825901
Min. $0.00816032
Máx. $0.00844649
|
$7.77M 951.53M CELR | $63.70M |
|
||
| 613 |
Elastos
613
ELA
|
$2.78 | -2.42% | 26.51% | 70.63% |
30d
116.36%
60d
94.51%
90d
96.98%
|
Apert. $2.0188
Min. $2.0188
Máx. $2.8514
|
$9.37M 3.37M ELA | $63.60M |
|
||
| 614 | $0.006967 | -0.06% | 0.81% | 7.91% |
30d
-6.43%
60d
16.73%
90d
26.05%
|
Apert. $0.00692385
Min. $0.00690019
Máx. $0.00697158
|
$2.63M 377.75M ALI | $63.53M |
|
|||
| 615 |
Wayfinder
615
PROMPT
|
$0.184494 | 1.27% | -2.6% | 17.27% |
30d
47.7%
60d
20.75%
90d
22.98%
|
Apert. $0.188623
Min. $0.179116
Máx. $0.192433
|
$42.62M 231.01M PROMPT | $63.46M |
|
||
| 616 |
ArchLoot
616
ALT
|
$0.080909 | 0.25% | 0.92% | 4% |
30d
2.44%
60d
-5.9%
90d
-8.91%
|
Apert. $0.079393
Min. $0.079157
Máx. $0.081337
|
$9.92M 122.61M ALT | $63.40M |
|
||
| 617 |
Tagger
617
TAG
|
$0.000584 | -1.85% | -7.21% | -19.18% |
30d
-52.14%
60d
7.5%
90d
125.86%
|
Apert. $0.00062423
Min. $0.00058358
Máx. $0.00062922
|
$4.24M 7.26B TAG | $63.26M |
|
||
| 618 |
Sophon
618
SOPH
|
$0.031372 | -0.14% | -3.06% | 7.97% |
30d
-18.02%
60d
-14.03%
90d
-29.15%
|
Apert. $0.032067
Min. $0.0313
Máx. $0.032449
|
$12.29M 391.87M SOPH | $62.74M |
|
||
| 619 |
Nillion
619
NIL
|
$0.317513 | 0.67% | 0.42% | 21.21% |
30d
1.67%
60d
-2.33%
90d
-3.85%
|
Apert. $0.315108
Min. $0.314976
Máx. $0.317603
|
$11.34M 35.72M NIL | $61.96M |
|
||
| 620 |
Metal
620
MTL
|
$0.715848 | -0.35% | -1.28% | 3.69% |
30d
-5.35%
60d
-9.12%
90d
1.24%
|
Apert. $0.719932
Min. $0.713578
Máx. $0.726606
|
$1.21M 1.68M MTL | $61.67M |
|
||
| 621 |
Solv Protocol
621
SOLV
|
$0.041569 | 0.38% | -2.62% | -4.57% |
30d
-2.24%
60d
-7.76%
90d
-10.14%
|
Apert. $0.042568
Min. $0.041377
Máx. $0.042687
|
$23.20M 558.05M SOLV | $61.63M |
|
||
| 622 |
Staked USDT
622
STUSDT
|
$1.0120 | - | 1.67% | 1.51% |
30d
2.16%
60d
1.88%
90d
2.97%
|
Apert. $0.9953
Min. $0.9953
Máx. $1.0120
|
- - | $61.51M |
|
||
| 623 |
Initia
623
INIT
|
$0.368616 | -0.31% | -0.85% | 19.43% |
30d
-19.47%
60d
-26.38%
90d
-26.26%
|
Apert. $0.36438
Min. $0.361361
Máx. $0.373889
|
$25.90M 70.25M INIT | $60.72M |
|
||
| 624 |
Banana For Scale
624
BANANA
|
$0.006069 | 0.08% | -1.93% | -2.55% |
30d
-14.91%
60d
-27.75%
90d
1.82%
|
Apert. $0.00617065
Min. $0.00605869
Máx. $0.00621187
|
$8.98M 1.48B BANANA | $60.69M |
|
||
| 625 |
Electroneum
625
ETN
|
$0.003375 | 0.3% | 2.93% | 1.21% |
30d
31.41%
60d
123.04%
90d
102.95%
|
Apert. $0.00326784
Min. $0.00325648
Máx. $0.00339974
|
$987.84K 292.69M ETN | $60.68M |
|
||
| 626 |
Concordium
626
CCD
|
$0.005181 | 1.52% | -10.35% | 15.81% |
30d
-6.68%
60d
19.43%
90d
42.29%
|
Apert. $0.00515675
Min. $0.00499208
Máx. $0.00576556
|
$623.64K 120.37M CCD | $60.37M |
|
||
| 627 |
Venus BUSD
627
vBUSD
|
$0.022301 | - | -0.04% | - |
30d
-0.09%
60d
-0.03%
90d
0.04%
|
Apert. $0.022305
Min. $0.022296
Máx. $0.022314
|
- - | $60.10M |
|
||
| 628 |
Epic Chain
628
EPIC
|
$1.99 | 0.47% | -2.72% | -1.62% |
30d
-6.38%
60d
109.6%
90d
91.88%
|
Apert. $1.9940
Min. $1.9734
Máx. $2.0471
|
$10.06M 5.06M EPIC | $59.73M |
|
||
| 629 |
Polyhedra Network
629
ZK
|
$0.173922 | -0.24% | -3.1% | -1.66% |
30d
-31.21%
60d
-4.64%
90d
-91.29%
|
Apert. $0.177325
Min. $0.173706
Máx. $0.179777
|
$6.53M 37.52M ZK | $59.45M |
|
||
| 630 |
MNEE
630
MNEE
|
$1.0007 | 0.15% | 0.09% | -0.06% |
30d
-0.01%
60d
-0.06%
90d
0.23%
|
Apert. $0.9997
Min. $0.9968
Máx. $1.0022
|
$84.53K 84.47K MNEE | $59.29M |
|
||
| 631 |
RSK Infrastructure Framework
631
RIF
|
$0.059107 | -0.25% | -0.56% | 7.18% |
30d
3.28%
60d
-3.49%
90d
16.89%
|
Apert. $0.059279
Min. $0.058864
Máx. $0.060255
|
$1.27M 21.57M RIF | $59.11M |
|
||
| 632 |
Subsquid
632
SQD
|
$0.078749 | 0.75% | -1.34% | 1.86% |
30d
-46.21%
60d
-51.42%
90d
-67.28%
|
Apert. $0.081541
Min. $0.077953
Máx. $0.081541
|
$7.48M 94.99M SQD | $59.08M |
|
||
| 633 |
Neutron
633
NTRN
|
$0.096943 | -0.44% | -1.94% | 4.47% |
30d
5.43%
60d
-9.86%
90d
3.11%
|
Apert. $0.097997
Min. $0.096553
Máx. $0.099228
|
$2.22M 22.85M NTRN | $59.07M |
|
||
| 634 |
Moonriver
634
MOVR
|
$5.89 | -0.1% | -2.68% | 4.06% |
30d
-12.1%
60d
-10.6%
90d
0.07%
|
Apert. $5.986
Min. $5.852
Máx. $6.056
|
$8.65M 1.47M MOVR | $58.98M |
|
||
| 635 |
Avantis
635
AVNT
|
$0.287478 | 0.76% | -17.18% | -2.95% |
30d
-2.95%
60d
-2.95%
90d
-2.95%
|
Apert. $0.27813
Min. $0.27813
Máx. $0.374176
|
$209.06M 727.20M AVNT | $58.93M |
|
||
| 636 |
Bounce Token / Auction
636
AUCTION
|
$9.65 | -0.52% | -1.65% | 2.39% |
30d
-6.19%
60d
-22.65%
90d
2.06%
|
Apert. $9.683
Min. $9.639
Máx. $9.811
|
$8.80M 911.86K AUCTION | $58.74M |
|
||
| 637 |
Huma Finance
637
HUMA
|
$0.026179 | 0.22% | -0.86% | 10.87% |
30d
-28.4%
60d
-30.68%
90d
-33.07%
|
Apert. $0.026154
Min. $0.026026
Máx. $0.027129
|
$25.14M 960.14M HUMA | $58.73M |
|
||
| 638 |
Adventure Gold
638
AGLD
|
$0.677250 | -0.61% | -1.21% | 3.34% |
30d
-7.1%
60d
-16.83%
90d
-8.34%
|
Apert. $0.678809
Min. $0.675145
Máx. $0.703086
|
$14.39M 21.25M AGLD | $58.66M |
|
||
| 639 |
IAGON
639
IAG
|
$0.155792 | 0.85% | 5.4% | 1.45% |
30d
21.47%
60d
2.96%
90d
6.17%
|
Apert. $0.14644
Min. $0.14644
Máx. $0.158379
|
$353.81K 2.27M IAG | $58.58M |
|
||
| 640 |
Decentralized Social
640
DESO
|
$6.59 | -0.49% | 4.55% | 31.5% |
30d
20.67%
60d
70.85%
90d
70.57%
|
Apert. $6.359
Min. $6.304
Máx. $6.639
|
$42.51K 6.45K DESO | $58.55M |
|
||
| 641 |
Bifrost
641
BFC
|
$0.041825 | - | -0.39% | 0.17% |
30d
-19.48%
60d
-5.62%
90d
7.8%
|
Apert. $0.041808
Min. $0.041749
Máx. $0.042132
|
$1.57M 37.55M BFC | $58.00M |
|
||
| 642 |
Newton Protocol
642
NEWT
|
$0.269243 | -0.65% | -4.82% | 4.85% |
30d
-21.53%
60d
-13.93%
90d
-47.38%
|
Apert. $0.279189
Min. $0.269243
Máx. $0.282805
|
$19.31M 71.72M NEWT | $57.89M |
|
||
| 643 |
ANDY
643
ANDY
|
$0.000058 | -0.34% | -2.4% | 8.12% |
30d
-28.26%
60d
-15.56%
90d
-1.55%
|
Apert. $0.00005473
Min. $0.00005473
Máx. $0.0000591
|
$475.30K 8.21B ANDY | $57.87M |
|
||
| 644 |
Ocean Protocol
644
OCEAN
|
$0.284357 | -0.02% | -1.24% | 6.8% |
30d
-6.86%
60d
-9.27%
90d
-2.75%
|
Apert. $0.284066
Min. $0.282803
Máx. $0.29045
|
$247.18K 869.25K OCEAN | $57.77M |
|
||
| 645 | $0.029020 | -0.1% | -1.87% | 11.52% |
30d
-10.64%
60d
-19.12%
90d
-2.89%
|
Apert. $0.029029
Min. $0.028812
Máx. $0.029688
|
$3.80M 130.94M VANRY | $57.58M |
|
|||
| 646 |
BLOCKv
646
VEE
|
$0.015891 | - | -2.24% | -3.81% |
30d
-31%
60d
-8.34%
90d
-11%
|
Apert. $0.016246
Min. $0.015588
Máx. $0.016545
|
$35.23K - | $57.50M |
|
||
| 647 |
Neiro
647
NEIRO
|
$0.057391 | 0.13% | -6.87% | -17.33% |
30d
-53.07%
60d
-57.48%
90d
-33.52%
|
Apert. $0.060464
Min. $0.057312
Máx. $0.061999
|
$7.13M 124.15M NEIRO | $57.39M |
|
||
| 648 |
Zircuit
648
ZRC
|
$0.026143 | -0.07% | -1.83% | 7.99% |
30d
-23.01%
60d
6.28%
90d
-6.13%
|
Apert. $0.026234
Min. $0.026143
Máx. $0.02683
|
$13.19M 504.42M ZRC | $57.38M |
|
||
| 649 |
Wrapped NXM
649
WNXM
|
$101.50 | 2.11% | -0.18% | 3.87% |
30d
74.73%
60d
77.43%
90d
70.28%
|
Apert. $99.30
Min. $99.13
Máx. $102.19
|
$416.02K 4.10K WNXM | $57.35M |
|
||
| 650 |
Secret
650
SCRT
|
$0.179219 | -0.49% | -1.51% | 6.97% |
30d
-4.53%
60d
-1.81%
90d
9.26%
|
Apert. $0.181206
Min. $0.179128
Máx. $0.182467
|
$3.01M 16.78M SCRT | $57.12M |
|
33.116 Monedas Monitoreadas - Página
13 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.