Cap Mercado $2.83T
-3.98%
Volumen 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
BounceBit
601
BB
|
$0.036842 | 0.98% | 2.05% | -26.39% |
30d
-39.03%
60d
-56.8%
90d
-59.91%
|
Apert. $0.039074
Min. $0.035758
Máx. $0.039074
|
$6.75M 183.29M BB | $35.74M |
|
||
| 602 |
io.net
602
IO
|
$0.126008 | 2.6% | 6.64% | -15.85% |
30d
-22.69%
60d
-40.73%
90d
-54.03%
|
Apert. $0.126357
Min. $0.117361
Máx. $0.128378
|
$21.31M 169.15M IO | $35.57M |
|
||
| 603 |
Celo Dollar
603
CDUSD
|
$0.9999 | -0.03% | 0.02% | -0.13% |
30d
0.04%
60d
-0.01%
90d
-0.12%
|
Apert. $1.0000
Min. $0.9991
Máx. $1.0016
|
$1.62M 1.62M CDUSD | $35.55M |
|
||
| 604 |
UChain
604
UCH
|
$708.40 | -0.43% | 13.72% | -21.34% |
30d
-59.88%
60d
-56.62%
90d
-51.29%
|
Apert. $638.73
Min. $603.95
Máx. $902.65
|
$6.98M 9.86K UCH | $35.42M |
|
||
| 605 |
Lumera Health
605
LUR
|
$3.10 | - | 0.07% | -5.34% |
30d
2.58%
60d
10.2%
90d
3.79%
|
Apert. $3.1015
Min. $3.1015
Máx. $3.1054
|
$8.00 2.00 LUR | $35.41M |
|
||
| 606 |
peaq
606
PEAQ
|
$0.019587 | 1.09% | 3.03% | -23.64% |
30d
-41.3%
60d
-59.94%
90d
-71.55%
|
Apert. $0.020961
Min. $0.01901
Máx. $0.020961
|
$2.47M 126.01M PEAQ | $35.06M |
|
||
| 607 |
Snek
607
SNEK
|
$0.000467 | 0.46% | -0.31% | -31.49% |
30d
-57.48%
60d
-68.8%
90d
-77.24%
|
Apert. $0.00051493
Min. $0.00041954
Máx. $0.00051493
|
$4.86M 10.42B SNEK | $34.89M |
|
||
| 608 |
MEET48
608
IDOL
|
$0.033313 | 0.99% | 0.81% | -1.36% |
30d
14.36%
60d
-1.57%
90d
-5.89%
|
Apert. $0.032978
Min. $0.032492
Máx. $0.034805
|
$10.53M 316.22M IDOL | $34.86M |
|
||
| 609 |
Manta Network
609
MANTA
|
$0.075090 | 0.42% | -0.88% | 4.71% |
30d
-6.38%
60d
-25.42%
90d
-24.25%
|
Apert. $0.080818
Min. $0.07397
Máx. $0.082366
|
$9.65M 128.52M MANTA | $34.73M |
|
||
| 610 |
Shentu
610
CTK
|
$0.222779 | 1.11% | 1.88% | -8.8% |
30d
-17.3%
60d
-12.63%
90d
-19.62%
|
Apert. $0.229234
Min. $0.217364
Máx. $0.230006
|
$3.63M 16.28M CTK | $34.61M |
|
||
| 611 |
UNS TOKEN
611
UNS
|
$0.327415 | - | -12.2% | -19.1% |
30d
37.56%
60d
144.25%
90d
115.37%
|
Apert. $0.372923
Min. $0.327414
Máx. $0.372923
|
- - | $34.58M |
|
||
| 612 |
MWX Token
612
MWXT
|
$0.230109 | -1.13% | -9.78% | 11.71% |
30d
31.16%
60d
10.96%
90d
40.63%
|
Apert. $0.261703
Min. $0.230109
Máx. $0.261703
|
$3.34M 14.51M MWXT | $34.50M |
|
||
| 613 |
Lista DAO
613
LISTA
|
$0.118570 | 2.24% | 7.31% | -13.06% |
30d
-30.45%
60d
-38.49%
90d
-50.48%
|
Apert. $0.118257
Min. $0.107934
Máx. $0.118569
|
$5.97M 50.33M LISTA | $34.25M |
|
||
| 614 |
Dogelon Mars
614
ELON
|
$0.00000003 | 1.35% | -1.91% | -16.14% |
30d
-34.83%
60d
-39.92%
90d
-49.02%
|
Apert. $0.000000036
Min. $0.000000033
Máx. $0.000000036
|
$4.45M 131.00T ELON | $34.00M |
|
||
| 615 |
Liquity USD
615
LUSD
|
$1.0005 | 0.01% | 0.93% | 0.03% |
30d
-0.19%
60d
-0.38%
90d
0.16%
|
Apert. $0.9989
Min. $0.9912
Máx. $1.0026
|
$237.10K 236.99K LUSD | $33.87M |
|
||
| 616 |
Euler Finance
616
EUL
|
$1.3931 | 0.74% | -3.04% | -25.73% |
30d
-54.32%
60d
-67.94%
90d
-82.28%
|
Apert. $1.5311
Min. $1.3827
Máx. $1.5311
|
$5.97M 4.28M EUL | $33.87M |
|
||
| 617 |
Milk Alliance
617
MLK
|
$0.064169 | -0.51% | 1.93% | -11.62% |
30d
-10.44%
60d
-21.03%
90d
-30.85%
|
Apert. $0.065683
Min. $0.062078
Máx. $0.066598
|
$2.12M 33.03M MLK | $33.87M |
|
||
| 618 |
CyberConnect
618
CYBER
|
$0.574916 | 1.11% | 3.17% | -26.94% |
30d
-25.65%
60d
-35.75%
90d
-34.61%
|
Apert. $0.593041
Min. $0.549509
Máx. $0.614502
|
$12.46M 21.68M CYBER | $33.83M |
|
||
| 619 |
Flux - Zelcash
619
ZEL
|
$0.083980 | 1.7% | 7.39% | -12.45% |
30d
-20.84%
60d
-25.77%
90d
-14.58%
|
Apert. $0.084038
Min. $0.078086
Máx. $0.08435
|
$4.36M 51.94M ZEL | $33.69M |
|
||
| 620 |
Momentum
620
MOMENTUMTOKE1
|
$0.164700 | 0.63% | 1.35% | -21% |
30d
-31.01%
60d
-38.71%
90d
-67.24%
|
Apert. $0.177158
Min. $0.160118
Máx. $0.177748
|
$14.87M 90.27M MOMENTUMTOKE1 | $33.61M |
|
||
| 621 |
IQ
621
IQ
|
$0.001368 | 0.98% | 3.97% | -10.97% |
30d
-14.54%
60d
-25.16%
90d
-35.94%
|
Apert. $0.00138137
Min. $0.00130774
Máx. $0.00139765
|
$5.08M 3.71B IQ | $33.58M |
|
||
| 622 |
UNIPOLY
622
UNP
|
$0.152775 | 0.6% | -0.95% | -7.58% |
30d
10.1%
60d
10.78%
90d
16.15%
|
Apert. $0.159543
Min. $0.151645
Máx. $0.159543
|
$434.05K 2.84M UNP | $33.49M |
|
||
| 623 |
Kyber Network Crystal v2
623
KNC
|
$0.175110 | 1.74% | 4.1% | -17.28% |
30d
-27.29%
60d
-37.8%
90d
-37.17%
|
Apert. $0.179722
Min. $0.167224
Máx. $0.179722
|
$9.77M 55.78M KNC | $33.42M |
|
||
| 624 |
WAX
624
WAXP
|
$0.007364 | 0.25% | 5.9% | -10% |
30d
-9.42%
60d
-18.56%
90d
-32.96%
|
Apert. $0.0073026
Min. $0.00687457
Máx. $0.00756784
|
$5.51M 748.20M WAXP | $33.41M |
|
||
| 625 |
Nietzschean Penguin
625
PENGUIN
|
$0.033375 | 1.19% | -28.91% | -61.6% |
30d
56408.37%
60d
56408.37%
90d
56408.37%
|
Apert. $0.048053
Min. $0.032979
Máx. $0.048611
|
$68.28M 2.05B PENGUIN | $33.37M |
|
||
| 626 |
BLAST
626
BLAST
|
$0.000608 | 1.56% | 2.99% | -22.86% |
30d
-16.14%
60d
-33.53%
90d
-49.65%
|
Apert. $0.00061697
Min. $0.00058851
Máx. $0.00064845
|
$5.74M 9.43B BLAST | $33.37M |
|
||
| 627 |
Doodles
627
DOOD
|
$0.004274 | 1.46% | 8.48% | -9.8% |
30d
-28.35%
60d
-8.56%
90d
-32.57%
|
Apert. $0.00418693
Min. $0.00391534
Máx. $0.00450894
|
$16.05M 3.75B DOOD | $33.34M |
|
||
| 628 |
Yield Guild Games
628
YGG
|
$0.046877 | 1.14% | 7.58% | -23.31% |
30d
-33.44%
60d
-40.52%
90d
-57.16%
|
Apert. $0.047766
Min. $0.043035
Máx. $0.047766
|
$44.22M 943.26M YGG | $33.34M |
|
||
| 629 |
Audius
629
AUDIO
|
$0.023888 | -0.18% | -4.22% | -14.1% |
30d
-20.63%
60d
-30.65%
90d
-34.15%
|
Apert. $0.027198
Min. $0.023833
Máx. $0.027198
|
$5.86M 245.23M AUDIO | $33.27M |
|
||
| 630 |
Particle Network
630
PARTI
|
$0.074889 | 0.88% | 3.96% | -12.32% |
30d
-30.2%
60d
-42.21%
90d
29.75%
|
Apert. $0.074457
Min. $0.071974
Máx. $0.075952
|
$11.00M 146.92M PARTI | $33.17M |
|
||
| 631 |
BOOK OF MEME
631
BOME
|
$0.000480 | 2.2% | 5.01% | -12.86% |
30d
-24.11%
60d
-33.62%
90d
-44.66%
|
Apert. $0.0004991
Min. $0.00045407
Máx. $0.0004991
|
$16.78M 34.94B BOME | $33.08M |
|
||
| 632 |
Lisk
632
LSK
|
$0.145972 | 0.75% | 3.28% | -15.3% |
30d
-26.83%
60d
-31.46%
90d
-23.45%
|
Apert. $0.151417
Min. $0.138341
Máx. $0.15154
|
$14.86M 101.78M LSK | $33.06M |
|
||
| 633 |
OpenLedger
633
OPEN
|
$0.153339 | -0.34% | 7.8% | -6.24% |
30d
-8.19%
60d
-35.2%
90d
-49.28%
|
Apert. $0.148888
Min. $0.141779
Máx. $0.16855
|
$24.82M 161.88M OPEN | $33.04M |
|
||
| 634 |
ABEY
634
ABEY
|
$0.031925 | 3.99% | 1.64% | 1.57% |
30d
-18.13%
60d
-25.51%
90d
-51.48%
|
Apert. $0.030384
Min. $0.029618
Máx. $0.033603
|
$49.13K 1.54M ABEY | $32.99M |
|
||
| 635 |
TerraClassicUSD (Old TerraUSD / UST)
635
USTC
|
$0.005879 | 4.06% | 11.33% | -6.01% |
30d
-9.07%
60d
-4.11%
90d
-14.91%
|
Apert. $0.00575113
Min. $0.00523696
Máx. $0.00587857
|
$5.48M 932.91M USTC | $32.81M |
|
||
| 636 |
Ampleforth
636
AMPL
|
$1.1581 | 0.97% | 4.9% | 0.39% |
30d
-7.49%
60d
-12.37%
90d
-0.08%
|
Apert. $1.1476
Min. $1.1037
Máx. $1.2026
|
$34.94K 30.17K AMPL | $32.74M |
|
||
| 637 |
Anime
637
ANIME
|
$0.005904 | -0.02% | 10.08% | -8.96% |
30d
-19.33%
60d
-10.39%
90d
-22.89%
|
Apert. $0.00567229
Min. $0.00536251
Máx. $0.00800105
|
$86.32M 14.62B ANIME | $32.70M |
|
||
| 638 |
TronBank
638
TBK
|
$0.322773 | -0.31% | -0.82% | 0.42% |
30d
-88.34%
60d
-80.98%
90d
-80.98%
|
Apert. $0.323023
Min. $0.317384
Máx. $0.328456
|
$158.92K 492.35K TBK | $32.66M |
|
||
| 639 |
Solayer
639
LAYER
|
$0.104147 | 0.9% | 0.85% | -28.26% |
30d
-40.77%
60d
-50.59%
90d
-56%
|
Apert. $0.110269
Min. $0.102297
Máx. $0.110474
|
$23.41M 224.76M LAYER | $32.57M |
|
||
| 640 |
Ore (v2)
640
ORE
|
$76.57 | 0.9% | -0.4% | -12.44% |
30d
-19.97%
60d
-38.37%
90d
-36.52%
|
Apert. $79.90
Min. $73.41
Máx. $79.90
|
$994.18K 12.98K ORE | $32.53M |
|
||
| 641 |
Ontology Gas
641
ONGAS
|
$0.073109 | 1.87% | 5.56% | -8.79% |
30d
-15.65%
60d
-22.55%
90d
-26.41%
|
Apert. $0.072781
Min. $0.068673
Máx. $0.074803
|
$7.73M 105.74M ONGAS | $32.29M |
|
||
| 642 |
Santos FC Fan Token
642
SANTOS
|
$2.00 | 0.71% | 5.53% | -10.79% |
30d
11.63%
60d
2.32%
90d
60.43%
|
Apert. $1.9653
Min. $1.8998
Máx. $2.1217
|
$8.63M 4.30M SANTOS | $32.27M |
|
||
| 643 |
Propy
643
PRO
|
$0.321202 | 1.23% | -3.34% | -12.29% |
30d
-15.88%
60d
-25.28%
90d
-36.45%
|
Apert. $0.342479
Min. $0.317279
Máx. $0.347021
|
$9.48M 29.53M PRO | $32.12M |
|
||
| 644 |
Osmosis
644
OSMO
|
$0.042202 | 0.77% | 1.09% | -15.6% |
30d
-18.28%
60d
-43.67%
90d
-59.44%
|
Apert. $0.043725
Min. $0.041595
Máx. $0.043725
|
$2.56M 60.70M OSMO | $32.12M |
|
||
| 645 |
Derive
645
DRV
|
$0.043534 | 0.59% | 5.89% | -13.82% |
30d
-15.75%
60d
21.07%
90d
23.79%
|
Apert. $0.043671
Min. $0.040974
Máx. $0.043671
|
$147.12K 3.38M DRV | $32.11M |
|
||
| 646 |
Holoworld AI
646
HOLO
|
$0.067366 | 0.86% | 3.03% | -9.4% |
30d
-21.79%
60d
-18.71%
90d
-39.7%
|
Apert. $0.06758
Min. $0.064069
Máx. $0.073758
|
$16.96M 251.71M HOLO | $32.01M |
|
||
| 647 |
Venom
647
VENOM
|
$0.032075 | -0.45% | -1.03% | -8.69% |
30d
-21.47%
60d
-41.72%
90d
-63.12%
|
Apert. $0.032958
Min. $0.031808
Máx. $0.032958
|
$1.42M 44.19M VENOM | $31.72M |
|
||
| 648 |
DeBridge
648
DBR
|
$0.016465 | 1.56% | 4.66% | 6.51% |
30d
-7.27%
60d
-21.04%
90d
-46.32%
|
Apert. $0.015929
Min. $0.015718
Máx. $0.016947
|
$7.24M 439.59M DBR | $31.69M |
|
||
| 649 |
Zentry
649
ZENT
|
$0.003946 | 0.01% | 0.4% | -6.29% |
30d
-8.36%
60d
-13.24%
90d
-37.67%
|
Apert. $0.00407885
Min. $0.00392988
Máx. $0.00407885
|
$25.10M 6.36B ZENT | $31.60M |
|
||
| 650 |
LAB
650
LAB
|
$0.135327 | 0.93% | 0.61% | -13.61% |
30d
7.06%
60d
46.95%
90d
-12.89%
|
Apert. $0.134881
Min. $0.131208
Máx. $0.138318
|
$5.93M 43.84M LAB | $31.18M |
|
34.180 Monedas Monitoreadas - Página
13 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.