Cap Mercado $4.51T
0.67%
Volumen 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
50 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Cartesi
601
CTSI
|
$0.075273 | -0.49% | 5.17% | -2.57% |
30d
-5.34%
60d
3.58%
90d
12.7%
|
Apert. $0.071838
Min. $0.070933
Máx. $0.075646
|
$10.61M 140.94M CTSI | $66.48M |
|
||
| 602 |
Collector Crypt
602
CARDS
|
$0.173322 | 1.3% | 0.95% | -36.1% |
30d
-25.09%
60d
-20.76%
90d
-20.76%
|
Apert. $0.187744
Min. $0.170794
Máx. $0.199155
|
$6.09M 35.16M CARDS | $66.75M |
|
||
| 603 |
Usual
603
USUAL
|
$0.052046 | -0.94% | 2.18% | -2.64% |
30d
-20.26%
60d
-36.91%
90d
-34.14%
|
Apert. $0.051417
Min. $0.050153
Máx. $0.052818
|
$15.78M 303.23M USUAL | $65.25M |
|
||
| 604 |
Zentry
604
ZENT
|
$0.008607 | -0.48% | -0.94% | -7.16% |
30d
-29.98%
60d
3.73%
90d
2.44%
|
Apert. $0.00871708
Min. $0.00860003
Máx. $0.00872415
|
$9.89M 1.15B ZENT | $65.28M |
|
||
| 605 |
DIA
605
DIA
|
$0.543743 | -0.38% | 2.03% | -6.75% |
30d
-26.82%
60d
-36.13%
90d
29.96%
|
Apert. $0.529685
Min. $0.524483
Máx. $0.548709
|
$5.62M 10.33M DIA | $65.07M |
|
||
| 606 |
Delysium
606
AGI
|
$0.042799 | 0.75% | 1.22% | -3.72% |
30d
-17.61%
60d
-21.7%
90d
-21.02%
|
Apert. $0.042183
Min. $0.041577
Máx. $0.042798
|
$3.21M 74.91M AGI | $65.75M |
|
||
| 607 |
Wrapped ONUS
607
WONUS
|
$0.684750 | 0.34% | 1.26% | -1.85% |
30d
-17.5%
60d
-29.85%
90d
11.96%
|
Apert. $0.676658
Min. $0.663901
Máx. $0.68475
|
$14.41K 21.05K WONUS | $65.45M |
|
||
| 608 |
UChain
608
UCH
|
$1,302.83 | -0.09% | -0.4% | 2.16% |
30d
3.49%
60d
5167.67%
90d
5167.67%
|
Apert. $1,305.82
Min. $1,297.64
Máx. $1,309.95
|
$17.60M 13.51K UCH | $65.14M |
|
||
| 609 |
JOE
609
JOE
|
$0.160431 | -0.7% | 2.9% | -2.42% |
30d
-1.74%
60d
-4.4%
90d
2.49%
|
Apert. $0.157612
Min. $0.154562
Máx. $0.16157
|
$5.67M 35.36M JOE | $64.65M |
|
||
| 610 |
Milk Alliance
610
MLK
|
$0.129523 | -0.09% | 0.46% | -1.81% |
30d
-11.42%
60d
-19.94%
90d
-17.26%
|
Apert. $0.129291
Min. $0.128091
Máx. $0.129953
|
$5.95M 45.94M MLK | $64.93M |
|
||
| 611 |
Liqwid Finance
611
LQ
|
$3.19 | -1.24% | -2.29% | -8.89% |
30d
16.18%
60d
5.14%
90d
30.94%
|
Apert. $3.2343
Min. $3.1734
Máx. $3.2626
|
$22.15K 6.95K LQ | $64.17M |
|
||
| 612 |
Ontology Gas
612
ONGAS
|
$0.151451 | -0.26% | 2.67% | -3.06% |
30d
-10.79%
60d
-17.55%
90d
-18.51%
|
Apert. $0.148909
Min. $0.146719
Máx. $0.152435
|
$4.35M 28.70M ONGAS | $64.80M |
|
||
| 613 |
FLock.io
613
FLOCK
|
$0.281370 | 0.5% | 1.24% | 2.07% |
30d
-8.17%
60d
54.65%
90d
63.37%
|
Apert. $0.278955
Min. $0.269687
Máx. $0.28137
|
$14.86M 52.82M FLOCK | $65.28M |
|
||
| 614 |
Marlin
614
POND
|
$0.007881 | -0.39% | 2.05% | -2.55% |
30d
-5.66%
60d
-3.88%
90d
-6.77%
|
Apert. $0.00779346
Min. $0.00766883
Máx. $0.00791332
|
$1.94M 246.22M POND | $64.64M |
|
||
| 615 |
Orbs
615
ORBS
|
$0.016151 | -0.41% | 0.16% | -1.52% |
30d
-12.47%
60d
-17.4%
90d
-17.53%
|
Apert. $0.016095
Min. $0.015909
Máx. $0.016244
|
$5.99M 371.16M ORBS | $64.44M |
|
||
| 616 |
Steem
616
STEEM
|
$0.121384 | -0.36% | 2.22% | -2.19% |
30d
-8.98%
60d
-13.32%
90d
-12.53%
|
Apert. $0.11913
Min. $0.118078
Máx. $0.122896
|
$14.97M 123.30M STEEM | $64.17M |
|
||
| 617 |
Dohrnii
617
DHN
|
$3.76 | -0.08% | 0.27% | 3.19% |
30d
8.4%
60d
-
90d
25.63%
|
Apert. $3.7664
Min. $3.7113
Máx. $3.7693
|
$96.33K 25.59K DHN | $64.27M |
|
||
| 618 |
Cetus Protocol
618
CETUS
|
$0.075336 | -0.76% | 2.11% | -6.26% |
30d
-20.56%
60d
-33.88%
90d
-32.78%
|
Apert. $0.074719
Min. $0.073116
Máx. $0.076544
|
$13.94M 185.05M CETUS | $63.76M |
|
||
| 619 |
Saga
619
SAGA
|
$0.206622 | -1.23% | 3.43% | -3.63% |
30d
-16.6%
60d
-26.56%
90d
-25.85%
|
Apert. $0.202104
Min. $0.197802
Máx. $0.211397
|
$17.32M 83.80M SAGA | $63.35M |
|
||
| 620 |
Dent
620
DENT
|
$0.000637 | -0.28% | 0.94% | -4.69% |
30d
-15.81%
60d
-23.18%
90d
-6.19%
|
Apert. $0.00063726
Min. $0.00062179
Máx. $0.00063913
|
$4.48M 7.03B DENT | $63.74M |
|
||
| 621 |
Kyber Network Crystal v2
621
KNC
|
$0.333861 | -0.34% | 2.08% | -1.19% |
30d
-11.53%
60d
-26.47%
90d
6.26%
|
Apert. $0.328105
Min. $0.324081
Máx. $0.337846
|
$7.82M 23.44M KNC | $63.59M |
|
||
| 622 |
PYTHIA
622
PYTHIA
|
$0.063295 | -0.22% | 0.47% | -18.91% |
30d
-46.38%
60d
-39.07%
90d
37.49%
|
Apert. $0.06435
Min. $0.061058
Máx. $0.064585
|
$1.33M 21.03M PYTHIA | $63.19M |
|
||
| 623 |
Paxos Standard
623
USDP
|
$1.0003 | 0.01% | 0.01% | 0.05% |
30d
0.01%
60d
0.01%
90d
0.03%
|
Apert. $1.0000
Min. $1.0000
Máx. $1.0006
|
$5.66M 5.65M USDP | $63.28M |
|
||
| 624 |
Solv Protocol
624
SOLV
|
$0.042620 | 0.03% | -1.03% | 2.46% |
30d
-4.72%
60d
-1.09%
90d
0.07%
|
Apert. $0.042999
Min. $0.04232
Máx. $0.043249
|
$12.95M 303.81M SOLV | $63.19M |
|
||
| 625 |
Arcblock
625
ABT
|
$0.641650 | 0.09% | -0.47% | -5.41% |
30d
-7.06%
60d
-21.74%
90d
-8.68%
|
Apert. $0.635687
Min. $0.635687
Máx. $0.656986
|
$314.21K 489.69K ABT | $63.24M |
|
||
| 626 |
WeFi
626
WFI
|
$1.0118 | -0.18% | 10.57% | 44.82% |
30d
79.92%
60d
146.43%
90d
143.77%
|
Apert. $0.918841
Min. $0.915055
Máx. $1.0286
|
$3.75M 3.70M WFI | $62.99M |
|
||
| 627 |
DOGS
627
DOGS
|
$0.000121 | -0.32% | 2.93% | -1.94% |
30d
-13.23%
60d
-20.07%
90d
-22.19%
|
Apert. $0.00011962
Min. $0.00011522
Máx. $0.00012155
|
$16.67M 137.57B DOGS | $62.60M |
|
||
| 628 |
UXLINK
628
UXLINK
|
$0.130468 | 0.15% | 0.87% | -0.55% |
30d
-60.02%
60d
-63.49%
90d
-64.19%
|
Apert. $0.128959
Min. $0.12631
Máx. $0.130651
|
$15.88M 121.71M UXLINK | $62.59M |
|
||
| 629 |
Cheelee
629
CHEEL
|
$1.0990 | -0.05% | 1.49% | -5.43% |
30d
-59.09%
60d
-74.29%
90d
-79.42%
|
Apert. $1.0802
Min. $1.0706
Máx. $1.0996
|
$3.04M 2.77M CHEEL | $62.46M |
|
||
| 630 |
Venus BUSD
630
vBUSD
|
$0.023157 | -0.12% | -0.75% | 3.47% |
30d
3.83%
60d
3.81%
90d
3.81%
|
Apert. $0.023286
Min. $0.022983
Máx. $0.023483
|
- - | $62.40M |
|
||
| 631 |
Degen
631
DEGEN
|
$0.002888 | -0.64% | 1.34% | -1.92% |
30d
-14.84%
60d
-29.46%
90d
-35.88%
|
Apert. $0.00286297
Min. $0.00280265
Máx. $0.00292047
|
$11.89M 4.12B DEGEN | $61.95M |
|
||
| 632 |
TerraClassicUSD (Old TerraUSD / UST)
632
USTC
|
$0.011049 | -0.61% | 3.1% | -2.9% |
30d
-17.51%
60d
-23.35%
90d
-19.13%
|
Apert. $0.010688
Min. $0.01058
Máx. $0.01118
|
$4.48M 405.80M USTC | $61.75M |
|
||
| 633 |
Boundless
633
ZKC
|
$0.304881 | -1.37% | 0.04% | -31% |
30d
-81.88%
60d
-81.88%
90d
-81.88%
|
Apert. $0.310975
Min. $0.297407
Máx. $0.312173
|
$34.04M 111.66M ZKC | $61.26M |
|
||
| 634 |
Staked USDT
634
STUSDT
|
$0.987047 | - | -0.59% | -0.89% |
30d
-0.86%
60d
-0.43%
90d
-0.6%
|
Apert. $0.9929
Min. $0.987047
Máx. $0.9929
|
- - | $60.50M |
|
||
| 635 |
LOOK
635
LOOK
|
$0.065337 | -0.23% | -11.3% | -25.18% |
30d
28.59%
60d
40.86%
90d
40.86%
|
Apert. $0.074888
Min. $0.060412
Máx. $0.075172
|
$1.71M 26.16M LOOK | $60.27M |
|
||
| 636 |
Coin98
636
C98
|
$0.060015 | -0.05% | 1.97% | 23.09% |
30d
19.81%
60d
7.72%
90d
10.8%
|
Apert. $0.059209
Min. $0.057928
Máx. $0.061832
|
$27.98M 466.13M C98 | $60.02M |
|
||
| 637 |
Renzo
637
REZ
|
$0.014025 | 0.11% | -1.29% | 16.84% |
30d
19.51%
60d
-6.1%
90d
24.68%
|
Apert. $0.014424
Min. $0.013881
Máx. $0.014546
|
$26.52M 1.89B REZ | $59.78M |
|
||
| 638 |
PAAL AI
638
PAAL
|
$0.060299 | 0.58% | 4.09% | 14.35% |
30d
-18%
60d
-46.1%
90d
-46.68%
|
Apert. $0.059041
Min. $0.056745
Máx. $0.060299
|
$9.92M 164.53M PAAL | $59.99M |
|
||
| 639 |
Celer Network
639
CELR
|
$0.007669 | 0.45% | 2.93% | 0.79% |
30d
-4.58%
60d
-7.14%
90d
-10.05%
|
Apert. $0.00747565
Min. $0.00736648
Máx. $0.00766858
|
$4.25M 554.64M CELR | $59.84M |
|
||
| 640 |
Solidus Ai Tech
640
AITECH
|
$0.036472 | 1.14% | 5.11% | 25.76% |
30d
18.58%
60d
-12.15%
90d
-7.27%
|
Apert. $0.033255
Min. $0.0326
Máx. $0.036702
|
$22.11M 606.10M AITECH | $60.13M |
|
||
| 641 |
Alchemist AI
641
ALCH
|
$0.069825 | 0.21% | -1.58% | 12.18% |
30d
-21.01%
60d
-51.15%
90d
-53.13%
|
Apert. $0.071177
Min. $0.069358
Máx. $0.071567
|
$29.35M 420.30M ALCH | $59.35M |
|
||
| 642 |
Sophon
642
SOPH
|
$0.029541 | -0.13% | 4.96% | 1.98% |
30d
-5.8%
60d
-31.18%
90d
-17.5%
|
Apert. $0.028278
Min. $0.027922
Máx. $0.029582
|
$12.64M 427.91M SOPH | $59.08M |
|
||
| 643 |
Lisk
643
LSK
|
$0.289741 | -0.28% | 1.81% | -4.86% |
30d
-21.38%
60d
-33.62%
90d
-31.42%
|
Apert. $0.285852
Min. $0.281574
Máx. $0.292352
|
$6.27M 21.66M LSK | $58.84M |
|
||
| 644 |
Ergo
644
ERG
|
$0.717691 | -0.03% | 1.71% | 0.19% |
30d
-14.56%
60d
-27.36%
90d
-27.06%
|
Apert. $0.709031
Min. $0.677169
Máx. $0.717963
|
$325.54K 453.59K ERG | $58.94M |
|
||
| 645 |
StorX Network
645
SRX
|
$0.081000 | -0.12% | -0.86% | -2.05% |
30d
-7.89%
60d
36.54%
90d
66.7%
|
Apert. $0.081301
Min. $0.080999
Máx. $0.0821
|
$3.91M 48.29M SRX | $58.76M |
|
||
| 646 |
Particle Network
646
PARTI
|
$0.140743 | -0.42% | 6.63% | 9.93% |
30d
-25.86%
60d
-29.49%
90d
-23.12%
|
Apert. $0.133671
Min. $0.127352
Máx. $0.146902
|
$51.65M 366.99M PARTI | $58.52M |
|
||
| 647 |
DeFi Pulse Index
647
DPI
|
$104.82 | -0.02% | -0.8% | -0.15% |
30d
-10.65%
60d
-18.65%
90d
0.63%
|
Apert. $104.71
Min. $103.87
Máx. $105.67
|
$807.00 7.00 DPI | $58.59M |
|
||
| 648 |
Moonbeam
648
GLMR
|
$0.057469 | -0.2% | 1.42% | -3.94% |
30d
-17.04%
60d
-24.22%
90d
-21.24%
|
Apert. $0.056879
Min. $0.05587
Máx. $0.05794
|
$7.15M 124.49M GLMR | $58.41M |
|
||
| 649 |
Banana For Scale
649
BANANA
|
$0.005753 | -1.34% | 2.71% | 9.88% |
30d
-6.12%
60d
-17.56%
90d
-83.17%
|
Apert. $0.00563318
Min. $0.00551795
Máx. $0.00583086
|
$24.42M 4.24B BANANA | $57.53M |
|
||
| 650 |
Lorenzo Protocol
650
BANK
|
$0.128693 | -3.28% | 40.66% | 85.25% |
30d
99.31%
60d
111.94%
90d
89.65%
|
Apert. $0.093199
Min. $0.089891
Máx. $0.140706
|
$77.24M 600.21M BANK | $56.36M |
|
33.369 Monedas Monitoreadas - Página
13 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.