Cap Mercado $2.66T
2.01%
Volumen 24h $118.26B
BTC % 53.2%
-2.5%
ETH % 9.46%
-2.85%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Mango Markets
601
MNGO
|
$0.031434 | - | -1.41% | -5.22% |
30d
17.59%
60d
63.79%
90d
72.02%
|
Apert. $0.032025
Min. $0.031344
Máx. $0.032055
|
$1.87K 59.64K MNGO | $35.13M |
|
||
| 602 |
UNIPOLY
602
UNP
|
$0.160011 | 0.08% | 0.05% | 2.85% |
30d
4.77%
60d
6.51%
90d
24.05%
|
Apert. $0.159045
Min. $0.158499
Máx. $0.160312
|
$313.14K 1.96M UNP | $35.08M |
|
||
| 603 |
Tokenlon Network Token
603
LON
|
$0.284031 | 0.25% | -0.92% | 2.21% |
30d
4.75%
60d
-35.82%
90d
-40.91%
|
Apert. $0.289541
Min. $0.282186
Máx. $0.289541
|
$14.85K 52.27K LON | $35.07M |
|
||
| 604 |
OWB
604
OWB
|
$0.076346 | 1.81% | 3.37% | -6% |
30d
-39.56%
60d
244.16%
90d
257.25%
|
Apert. $0.077092
Min. $0.071161
Máx. $0.083398
|
$180.56K 2.37M OWB | $34.75M |
|
||
| 605 |
SwftCoin
605
SWFTC
|
$0.003464 | -0.1% | -1.04% | 2.31% |
30d
-8.7%
60d
-34.76%
90d
-27.08%
|
Apert. $0.00350136
Min. $0.00340254
Máx. $0.00350136
|
$723.04K 208.70M SWFTC | $34.64M |
|
||
| 606 |
STEPN / Green Metaverse Token
606
GMT
|
$0.011037 | -0.09% | -2.11% | 1.75% |
30d
-9.88%
60d
-42.46%
90d
-29.16%
|
Apert. $0.011222
Min. $0.011036
Máx. $0.01127
|
$88.37M 8.01B GMT | $34.34M |
|
||
| 607 |
iExec RLC
607
RLC
|
$0.394484 | 0.38% | -4.04% | 4.31% |
30d
-8.13%
60d
-42.6%
90d
-42.65%
|
Apert. $0.409474
Min. $0.393045
Máx. $0.411261
|
$2.69M 6.81M RLC | $34.32M |
|
||
| 608 |
Restaked Swell Ethereum
608
RSWETH
|
$2,205.05 | - | -1.31% | 5.03% |
30d
6.76%
60d
-34.48%
90d
-31.27%
|
Apert. $2,250.06
Min. $2,203.03
Máx. $2,250.06
|
- - | $34.18M |
|
||
| 609 |
Steem
609
STEEM
|
$0.062738 | -0.15% | 6.87% | 12.1% |
30d
23.23%
60d
-16.01%
90d
-8.74%
|
Apert. $0.058625
Min. $0.058389
Máx. $0.067511
|
$53.02M 845.15M STEEM | $34.01M |
|
||
| 610 |
OpenEden Compounding OpenDollar
610
CUSDO
|
$1.0420 | - | 0.04% | 0.07% |
30d
0.12%
60d
0.4%
90d
1.34%
|
Apert. $1.0416
Min. $1.0415
Máx. $1.0420
|
- - | $33.91M |
|
||
| 611 |
Wootrade
611
WOO
|
$0.017904 | 0.22% | -3.41% | 5.63% |
30d
9.16%
60d
-41.47%
90d
-30.82%
|
Apert. $0.01861
Min. $0.017864
Máx. $0.01861
|
$2.10M 117.17M WOO | $33.82M |
|
||
| 612 |
Alphabet tokenized stock (xStock)
612
GOOGLX
|
$302.26 | - | -0.03% | 1.39% |
30d
-2.16%
60d
-10.09%
90d
-2.1%
|
Apert. $301.86
Min. $301.86
Máx. $302.98
|
$2.07M 6.86K GOOGLX | $33.74M |
|
||
| 613 | $72.92 | - | -0.1% | -4.45% |
30d
7.47%
60d
-7.31%
90d
29.55%
|
Apert. $73.33
Min. $72.74
Máx. $73.33
|
$3.12M 42.78K SLVon | $33.65M |
|
|||
| 614 |
Ark
614
ARK
|
$0.174759 | -0.07% | -1.4% | 2.9% |
30d
-6.98%
60d
-39.74%
90d
-37.4%
|
Apert. $0.177774
Min. $0.174758
Máx. $0.177774
|
$898.25K 5.14M ARK | $33.63M |
|
||
| 615 |
Wibegram
615
WIBE
|
$1.65 | 0.03% | 1.21% | 9.19% |
30d
49.52%
60d
119.31%
90d
223.56%
|
Apert. $1.6259
Min. $1.6247
Máx. $1.6480
|
$213.94K 129.82K WIBE | $33.60M |
|
||
| 616 |
io.net
616
IO
|
$0.111290 | -0.12% | -3.77% | 10.4% |
30d
10.88%
60d
-31.32%
90d
-33.07%
|
Apert. $0.114535
Min. $0.111289
Máx. $0.115656
|
$8.15M 73.19M IO | $33.54M |
|
||
| 617 |
DGLD - Digital Gold Token
617
DGLD
|
$18,899.63 | - | - | 272.59% |
30d
271.65%
60d
310.79%
90d
310.79%
|
Apert. $18,899.63
Min. $18,899.63
Máx. $18,899.63
|
- - | $33.53M |
|
||
| 618 |
Solayer
618
LAYER
|
$0.083357 | 0.29% | -0.72% | 2.16% |
30d
-2.3%
60d
-49.52%
90d
-55.36%
|
Apert. $0.083441
Min. $0.081627
Máx. $0.083962
|
$7.28M 87.32M LAYER | $33.20M |
|
||
| 619 |
Hive
619
HIVE
|
$0.062370 | 0.05% | -1.51% | 2.03% |
30d
-12.33%
60d
-42.28%
90d
-37.09%
|
Apert. $0.063348
Min. $0.062181
Máx. $0.064348
|
$3.20M 51.37M HIVE | $33.07M |
|
||
| 620 |
COTI
620
COTI
|
$0.012159 | -0.07% | -2.93% | 3.11% |
30d
2.82%
60d
-44.91%
90d
-47.4%
|
Apert. $0.01256
Min. $0.012159
Máx. $0.01256
|
$3.42M 281.44M COTI | $32.95M |
|
||
| 621 |
Mango Network
621
MGO
|
$0.020437 | -0.03% | -1.03% | -7.84% |
30d
-7.45%
60d
-3.41%
90d
1.42%
|
Apert. $0.020804
Min. $0.020342
Máx. $0.020854
|
$59.56M 2.91B MGO | $32.76M |
|
||
| 622 |
OpenLedger
622
OPEN
|
$0.151725 | 0.03% | -0.74% | 2.37% |
30d
-13.03%
60d
-8.98%
90d
-21.4%
|
Apert. $0.153564
Min. $0.149851
Máx. $0.153564
|
$3.44M 22.64M OPEN | $32.70M |
|
||
| 623 |
Klickl Token
623
KLK
|
$0.326940 | 0.03% | 0.49% | -0.67% |
30d
-6%
60d
-19.68%
90d
-20.2%
|
Apert. $0.325838
Min. $0.325331
Máx. $0.329269
|
$416.28K 1.27M KLK | $32.69M |
|
||
| 624 |
Bancor
624
BNT
|
$0.297814 | 0.01% | -3.14% | 6.38% |
30d
8.34%
60d
-30.69%
90d
-30.17%
|
Apert. $0.300419
Min. $0.29713
Máx. $0.307479
|
$3.02M 10.15M BNT | $32.61M |
|
||
| 625 |
Brevis
625
BREV
|
$0.130379 | -0.58% | -1.86% | -13.52% |
30d
-14.38%
60d
-61.68%
90d
-67.9%
|
Apert. $0.130816
Min. $0.128077
Máx. $0.13331
|
$25.83M 198.11M BREV | $32.59M |
|
||
| 626 |
SPDR S&P 500 Tokenized ETF (Ondo)
626
SPYon
|
$666.70 | 0.15% | 0.39% | -1.03% |
30d
-2.55%
60d
-4.28%
90d
-2.43%
|
Apert. $665.55
Min. $664.05
Máx. $666.70
|
$2.27M 3.41K SPYon | $32.52M |
|
||
| 627 |
Manta Network
627
MANTA
|
$0.069863 | 0.71% | 0.53% | 9.72% |
30d
-12.36%
60d
-14.52%
90d
-12.95%
|
Apert. $0.069866
Min. $0.067752
Máx. $0.071247
|
$7.30M 104.46M MANTA | $32.49M |
|
||
| 628 |
Chintai
628
CHEXT
|
$0.025986 | 0.08% | -2.04% | -16.89% |
30d
-15.61%
60d
-57.18%
90d
-27.26%
|
Apert. $0.026594
Min. $0.025464
Máx. $0.026594
|
$143.16K 5.51M CHEXT | $32.46M |
|
||
| 629 |
Pocket Network
629
POKT
|
$0.013980 | 0.39% | -0.69% | -5.24% |
30d
-12.87%
60d
6.98%
90d
8.39%
|
Apert. $0.014185
Min. $0.013925
Máx. $0.014503
|
$3.43M 245.65M POKT | $32.45M |
|
||
| 630 |
Quai Network
630
QUAI
|
$0.041369 | - | -0.71% | -5.29% |
30d
-20.93%
60d
-62.14%
90d
90.59%
|
Apert. $0.041598
Min. $0.041368
Máx. $0.042856
|
$247.12K 5.97M QUAI | $32.37M |
|
||
| 631 |
GeorgePlaysClashRoyale
631
CLASH
|
$0.032243 | 0.84% | -1.66% | 3.92% |
30d
-15.93%
60d
-17.63%
90d
36.76%
|
Apert. $0.033061
Min. $0.031285
Máx. $0.033061
|
$1.56M 48.24M CLASH | $32.23M |
|
||
| 632 |
ECOMI
632
OMI
|
$0.000114 | -1.42% | -4.47% | -1.78% |
30d
-19.45%
60d
-35.34%
90d
-39.7%
|
Apert. $0.00011903
Min. $0.00011378
Máx. $0.00011938
|
$970.39K 8.51B OMI | $32.22M |
|
||
| 633 |
Bounce Token / Auction
633
AUCTION
|
$4.88 | -1.09% | 1.39% | 1.6% |
30d
-1.94%
60d
-11.41%
90d
-7.11%
|
Apert. $4.7509
Min. $4.7509
Máx. $4.9306
|
$13.39M 2.75M AUCTION | $32.14M |
|
||
| 634 |
Staika
634
STIK
|
$0.230820 | 6.76% | -5.67% | -23.97% |
30d
-23.59%
60d
-54.94%
90d
-56.78%
|
Apert. $0.242952
Min. $0.19181
Máx. $0.264637
|
$15.95K 69.12K STIK | $31.86M |
|
||
| 635 |
Across Protocol
635
ACX
|
$0.045147 | 0.68% | -6.85% | 37.21% |
30d
27.81%
60d
-16.75%
90d
-15.72%
|
Apert. $0.051133
Min. $0.044549
Máx. $0.051133
|
$11.10M 245.82M ACX | $31.68M |
|
||
| 636 |
ETHPoW
636
ETHW
|
$0.289171 | 0.04% | -4.37% | -3.68% |
30d
-9.54%
60d
-50.6%
90d
-43.7%
|
Apert. $0.300913
Min. $0.289051
Máx. $0.302412
|
$4.13M 14.29M ETHW | $31.18M |
|
||
| 637 |
DeBridge
637
DBR
|
$0.016122 | -0.54% | 0.95% | 2.13% |
30d
3.83%
60d
-15.15%
90d
-24.19%
|
Apert. $0.015946
Min. $0.015895
Máx. $0.016209
|
$2.22M 137.41M DBR | $31.03M |
|
||
| 638 |
MobileCoin
638
MOB
|
$0.155878 | 0.19% | -1.52% | -3.19% |
30d
-24.41%
60d
9.9%
90d
-14.53%
|
Apert. $0.157777
Min. $0.15555
Máx. $0.158289
|
$15.04K 96.46K MOB | $30.93M |
|
||
| 639 |
ECOMI (Old)
639
OMI
|
$0.000113 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Apert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$517.66K - | $30.73M |
|
||
| 640 |
Liquity USD
640
LUSD
|
$1.0094 | 0.12% | -0.45% | -0.58% |
30d
0.63%
60d
0.9%
90d
1.13%
|
Apert. $1.0139
Min. $1.0080
Máx. $1.0146
|
$406.00 402.00 LUSD | $30.81M |
|
||
| 641 |
HotKeySwap
641
HOTKEY
|
$0.324037 | -0.3% | 25080.23% | 26391.27% |
30d
29699.09%
60d
14879.49%
90d
12085.52%
|
Apert. $0.00128687
Min. $0.00125709
Máx. $0.32504
|
- - | $30.69M |
|
||
| 642 |
Spell Token
642
SPELL
|
$0.000179 | 3.2% | 1.88% | 5.02% |
30d
-2.68%
60d
-34.55%
90d
-29.01%
|
Apert. $0.00017528
Min. $0.00017204
Máx. $0.00017881
|
$10.63M 59.43B SPELL | $30.67M |
|
||
| 643 |
Wrapped ONUS
643
WONUS
|
$0.364754 | -0.32% | -2.65% | 1.62% |
30d
2.85%
60d
-24.31%
90d
-28.26%
|
Apert. $0.371169
Min. $0.361997
Máx. $0.383368
|
$5.72K 15.68K WONUS | $30.43M |
|
||
| 644 |
BOOK OF MEME
644
BOME
|
$0.000439 | -0.28% | -4.78% | 14.13% |
30d
12.75%
60d
-38.66%
90d
-30.74%
|
Apert. $0.00045948
Min. $0.00043856
Máx. $0.00046058
|
$8.60M 19.61B BOME | $30.20M |
|
||
| 645 |
Liquity V2
645
BOLD
|
$1.0045 | -0.11% | - | 0.02% |
30d
0.22%
60d
0.5%
90d
0.9%
|
Apert. $1.0041
Min. $1.0039
Máx. $1.0056
|
$75.44K 75.10K BOLD | $30.13M |
|
||
| 646 |
CARV
646
CARV
|
$0.056647 | 0.15% | -3.19% | -2.04% |
30d
-11.96%
60d
-49.62%
90d
-57.86%
|
Apert. $0.058743
Min. $0.056434
Máx. $0.058778
|
$2.13M 37.60M CARV | $30.11M |
|
||
| 647 |
Audius
647
AUDIO
|
$0.021432 | 7.31% | 6.78% | -2.2% |
30d
3.88%
60d
-31.46%
90d
-34.12%
|
Apert. $0.020154
Min. $0.019861
Máx. $0.021432
|
$17.43M 813.12M AUDIO | $30.10M |
|
||
| 648 |
Civic
648
CVC
|
$0.030073 | 0.16% | -1.83% | 1.94% |
30d
-6.91%
60d
-35.58%
90d
-32.9%
|
Apert. $0.030718
Min. $0.030022
Máx. $0.030718
|
$2.24M 74.32M CVC | $30.07M |
|
||
| 649 |
Vitalum
649
VAM
|
$0.088326 | 0.06% | -0.92% | -36.73% |
30d
-39.35%
60d
-43.54%
90d
-37.75%
|
Apert. $0.088728
Min. $0.088037
Máx. $0.089151
|
$542.26K 6.14M VAM | $30.01M |
|
||
| 650 |
Whiteheart
650
WHITE
|
$3,372.46 | - | - | -1.66% |
30d
-5.13%
60d
-37.4%
90d
-30.52%
|
Apert. $3,372.46
Min. $3,372.46
Máx. $3,372.46
|
- - | $29.97M |
|
34.340 Monedas Monitoreadas - Página
13 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.