Cap Mercado $3.58T
0.43%
Volumen 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Banana For Scale
601
BANANA
|
$0.005909 | 1.06% | 1.64% | 4.9% |
30d
10.57%
60d
6.82%
90d
350.88%
|
Apert. $0.00575602
Min. $0.00571453
Máx. $0.00591397
|
$14.84M 2.51B BANANA | $59.09M |
|
||
| 602 |
Act I : The AI Prophecy
602
ACT
|
$0.062272 | 0.37% | 2.16% | -22.87% |
30d
1.18%
60d
-67.19%
90d
-66.09%
|
Apert. $0.060694
Min. $0.058762
Máx. $0.062272
|
$47.11M 756.44M ACT | $59.05M |
|
||
| 603 |
Staked USDT
603
STUSDT
|
$1.0035 | - | 0.09% | 0.73% |
30d
-
60d
-0.02%
90d
-0.13%
|
Apert. $1.0026
Min. $1.0024
Máx. $1.0035
|
- - | $58.71M |
|
||
| 604 |
Wrapped Matic
604
WMATIC
|
$0.231507 | -0.69% | -0.95% | -10.33% |
30d
20.27%
60d
11.22%
90d
-24.02%
|
Apert. $0.233663
Min. $0.22754
Máx. $0.236772
|
$7.27M 31.38M WMATIC | $58.70M |
|
||
| 605 |
Anchored Coins AEUR
605
AEUR
|
$1.0289 | 0.05% | 0.06% | -1.5% |
30d
-1.39%
60d
2.96%
90d
-2.98%
|
Apert. $1.0266
Min. $1.0248
Máx. $1.0317
|
$34.84K 33.86K AEUR | $58.66M |
|
||
| 606 |
CyberConnect
606
CYBER
|
$1.3283 | 0.06% | -2.28% | -15.24% |
30d
8.88%
60d
-1.72%
90d
-23.67%
|
Apert. $1.3353
Min. $1.2826
Máx. $1.3724
|
$11.26M 8.48M CYBER | $58.41M |
|
||
| 607 |
Coin98
607
C98
|
$0.061403 | 0.27% | -3.75% | -19.03% |
30d
9.9%
60d
-14.76%
90d
-37.63%
|
Apert. $0.062835
Min. $0.059011
Máx. $0.06447
|
$16.17M 263.32M C98 | $58.36M |
|
||
| 608 |
Wink
608
WIN
|
$0.000059 | 0.44% | 1.16% | -7.78% |
30d
16.66%
60d
-2.79%
90d
-24.77%
|
Apert. $0.00005775
Min. $0.00005775
Máx. $0.00005875
|
$26.82M 458.11B WIN | $58.19M |
|
||
| 609 |
Binance USD
609
BUSD
|
$1.0002 | 0.01% | 0.04% | 0.06% |
30d
-
60d
-0.33%
90d
-0.83%
|
Apert. $0.9998
Min. $0.9994
Máx. $1.0001
|
$3.23M 3.23M BUSD | $57.80M |
|
||
| 610 |
smARTOFGIVING
610
AOG
|
$0.778906 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$0 - | $57.47M |
|
||
| 611 |
Wrapped Islamic Coin
611
WISLM
|
$0.031404 | -1.03% | -0.81% | 17.88% |
30d
-2.22%
60d
-23.44%
90d
-9.78%
|
Apert. $0.031663
Min. $0.031404
Máx. $0.03188
|
$1.11K 35.20K WISLM | $57.41M |
|
||
| 612 |
Velodrome Finance
612
VELO
|
$0.062667 | 1.07% | -2.36% | -11.93% |
30d
36.03%
60d
8.26%
90d
-12.33%
|
Apert. $0.063192
Min. $0.060368
Máx. $0.065288
|
$11.27M 179.82M VELO | $57.35M |
|
||
| 613 |
Islamic Coin
613
ISLM
|
$0.031371 | -0.3% | -1.52% | 16.08% |
30d
-2.26%
60d
-23.47%
90d
-9.18%
|
Apert. $0.031523
Min. $0.03137
Máx. $0.032031
|
$420.91K 13.42M ISLM | $57.35M |
|
||
| 614 |
ResearchCoin
614
RSC
|
$0.600307 | 0.85% | 0.49% | 3.72% |
30d
131.78%
60d
87.76%
90d
33.86%
|
Apert. $0.594168
Min. $0.581124
Máx. $0.605791
|
$425.78K 709.27K RSC | $57.16M |
|
||
| 615 |
BENQI
615
QI
|
$0.008433 | 0.41% | - | -11.84% |
30d
1.09%
60d
3.64%
90d
-11.71%
|
Apert. $0.00839046
Min. $0.00817275
Máx. $0.00851405
|
$1.37M 162.59M QI | $57.08M |
|
||
| 616 |
Roam
616
ROAM
|
$0.192907 | 3.12% | 12.91% | 2.12% |
30d
-43.69%
60d
13.71%
90d
-47.93%
|
Apert. $0.172007
Min. $0.167309
Máx. $0.192906
|
$22.79M 118.12M ROAM | $56.65M |
|
||
| 617 |
DIA
617
DIA
|
$0.471385 | 0.72% | 1.55% | -12.46% |
30d
17.11%
60d
13.37%
90d
-8.09%
|
Apert. $0.458974
Min. $0.454605
Máx. $0.475203
|
$4.48M 9.50M DIA | $56.41M |
|
||
| 618 |
RSK Infrastructure Framework
618
RIF
|
$0.056298 | 0.82% | 0.19% | -9.86% |
30d
30.16%
60d
27.32%
90d
1.38%
|
Apert. $0.054996
Min. $0.053688
Máx. $0.056298
|
$1.84M 32.60M RIF | $56.30M |
|
||
| 619 |
Test
619
TST
|
$0.059429 | 0.22% | -0.99% | -9.21% |
30d
-17.09%
60d
-7.79%
90d
-28.29%
|
Apert. $0.060062
Min. $0.058614
Máx. $0.060469
|
$19.76M 332.44M TST | $56.30M |
|
||
| 620 |
TrueFi
620
TRUEFI
|
$0.043975 | 0.14% | 2.76% | -12.7% |
30d
27.05%
60d
15.41%
90d
-3.03%
|
Apert. $0.042018
Min. $0.04182
Máx. $0.043975
|
$7.24M 164.63M TRUEFI | $55.77M |
|
||
| 621 |
ECOMI
621
OMI
|
$0.000202 | 0.3% | -0.8% | -2.17% |
30d
3.79%
60d
-25.33%
90d
-25.01%
|
Apert. $0.00020445
Min. $0.00020028
Máx. $0.00020579
|
$2.08M 10.28B OMI | $55.66M |
|
||
| 622 |
HashAI
622
HASHAI
|
$0.000658 | 0.07% | -6.61% | -9.35% |
30d
226.12%
60d
118.28%
90d
32.87%
|
Apert. $0.00067291
Min. $0.00062199
Máx. $0.00072293
|
$877.65K 1.33B HASHAI | $55.65M |
|
||
| 623 |
MAGIC
623
MAGIC
|
$0.167049 | 0.75% | 0.25% | -15.5% |
30d
-8.14%
60d
17.75%
90d
-31.9%
|
Apert. $0.165979
Min. $0.160199
Máx. $0.169444
|
$17.15M 102.66M MAGIC | $55.36M |
|
||
| 624 |
ECOMI (Old)
624
OMI
|
$0.000203 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Apert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$855.65K - | $55.03M |
|
||
| 625 |
Aurora Near
625
AURORA
|
$0.090639 | 0.93% | -0.93% | -11.31% |
30d
-5.54%
60d
-10.29%
90d
-26.9%
|
Apert. $0.090175
Min. $0.089665
Máx. $0.091873
|
$760.45K 8.39M AURORA | $54.73M |
|
||
| 626 |
QuarkChain
626
QKC
|
$0.007681 | 1.03% | 0.53% | -5.7% |
30d
-0.58%
60d
7.64%
90d
-15.02%
|
Apert. $0.00761329
Min. $0.00746296
Máx. $0.00772333
|
$2.89M 376.20M QKC | $54.71M |
|
||
| 627 |
Wrapped Core
627
WCORE
|
$0.767838 | 0.02% | -1.07% | -9.86% |
30d
13.26%
60d
71.38%
90d
50.56%
|
Apert. $0.77595
Min. $0.759803
Máx. $0.787034
|
$59.49K 77.48K WCORE | $54.56M |
|
||
| 628 |
Metacraft
628
MCT
|
$1.0352 | -0.35% | -4.06% | 14.41% |
30d
45.59%
60d
91.46%
90d
91.46%
|
Apert. $1.1018
Min. $1.0053
Máx. $1.1089
|
- - | $54.51M |
|
||
| 629 |
BugsCoin
629
BGSC
|
$0.008832 | 0.12% | 2.14% | -6.92% |
30d
-23.56%
60d
15.83%
90d
92.25%
|
Apert. $0.00863087
Min. $0.00862496
Máx. $0.00975253
|
$14.11M 1.60B BGSC | $53.65M |
|
||
| 630 |
SuperRare
630
RARE
|
$0.063786 | 0.26% | 0.72% | -15.45% |
30d
9.27%
60d
-16.41%
90d
-8.19%
|
Apert. $0.062989
Min. $0.061888
Máx. $0.063837
|
$7.51M 117.73M RARE | $53.25M |
|
||
| 631 |
Stronghold Token
631
SHX
|
$0.009135 | 0.21% | -1.45% | -13.38% |
30d
8.52%
60d
1.76%
90d
-28.09%
|
Apert. $0.00919616
Min. $0.00900732
Máx. $0.00933507
|
$375.74K 41.13M SHX | $52.92M |
|
||
| 632 |
Autonolas
632
OLAS
|
$0.295250 | 0.23% | 1.67% | -7.79% |
30d
4.44%
60d
-20.76%
90d
-43.82%
|
Apert. $0.286605
Min. $0.283488
Máx. $0.295249
|
$371.89K 1.26M OLAS | $52.31M |
|
||
| 633 |
Shentu
633
CTK
|
$0.357565 | 0.11% | 3.77% | -12.34% |
30d
4.78%
60d
-16.91%
90d
-24.98%
|
Apert. $0.343136
Min. $0.338502
Máx. $0.357564
|
$4.05M 11.32M CTK | $52.27M |
|
||
| 634 |
MetFi
634
MFI
|
$0.245186 | 0.34% | -0.51% | 7.51% |
30d
2.3%
60d
-41.43%
90d
-49.11%
|
Apert. $0.244852
Min. $0.242487
Máx. $0.246599
|
$468.34K 1.91M MFI | $51.92M |
|
||
| 635 |
Landwolf
635
LANDWOLF
|
$0.000058 | 1.87% | 2.98% | -15.05% |
30d
102.28%
60d
73.52%
90d
15.19%
|
Apert. $0.00005485
Min. $0.00005237
Máx. $0.00005754
|
$2.36M 41.07B LANDWOLF | $51.91M |
|
||
| 636 |
Coreum
636
COREUM
|
$0.134857 | -0.01% | -2.69% | -5.66% |
30d
7.6%
60d
5.65%
90d
-24.96%
|
Apert. $0.138614
Min. $0.134856
Máx. $0.140933
|
$363.11K 2.69M COREUM | $51.89M |
|
||
| 637 |
Vulcan Forged PYR
637
PYR
|
$1.1969 | 0.13% | -0.88% | -12.62% |
30d
-1.31%
60d
-12.13%
90d
-36.97%
|
Apert. $1.1903
Min. $1.1701
Máx. $1.2123
|
$9.16M 7.65M PYR | $51.57M |
|
||
| 638 |
SpaceN
638
SN
|
$1.2837 | 0.01% | 1.35% | 3.36% |
30d
22.61%
60d
26.92%
90d
33.66%
|
Apert. $1.2706
Min. $1.2547
Máx. $1.2849
|
$36.37K 28.33K SN | $51.36M |
|
||
| 639 |
Hippo Protocol
639
HP
|
$0.048754 | 0.17% | 0.3% | 0.3% |
30d
0.3%
60d
0.3%
90d
0.3%
|
Apert. $0.048512
Min. $0.048211
Máx. $0.049307
|
$170.58K 3.50M HP | $51.14M |
|
||
| 640 |
SmarDex
640
SDEX
|
$0.005580 | 0.75% | -1.86% | -2.58% |
30d
36.64%
60d
21.18%
90d
-25.85%
|
Apert. $0.00566825
Min. $0.00551049
Máx. $0.00569022
|
$583.48K 104.57M SDEX | $51.09M |
|
||
| 641 |
Diamond Launch
641
DLC
|
$0.057254 | -4.08% | -30.65% | -66.15% |
30d
-61.37%
60d
-60.02%
90d
-65.32%
|
Apert. $0.08284
Min. $0.053845
Máx. $0.08284
|
$80.45K 1.41M DLC | $50.96M |
|
||
| 642 |
DeFi Pulse Index
642
DPI
|
$90.95 | - | -0.99% | -3.1% |
30d
60.42%
60d
24.49%
90d
-11.16%
|
Apert. $88.50
Min. $88.50
Máx. $92.61
|
$1.18K 13.00 DPI | $50.84M |
|
||
| 643 |
Devve
643
DEVVE
|
$0.561542 | 2.21% | 0.45% | -9.11% |
30d
-9.61%
60d
-23.08%
90d
-39.7%
|
Apert. $0.541759
Min. $0.53327
Máx. $0.561542
|
$442.84K 788.62K DEVVE | $50.77M |
|
||
| 644 |
Tokamak Network
644
TON
|
$1.1576 | 0.02% | 0.56% | -5.25% |
30d
-0.7%
60d
1.33%
90d
-19.51%
|
Apert. $1.1502
Min. $1.1304
Máx. $1.1629
|
$610.80K 527.64K TON | $50.75M |
|
||
| 645 |
dForce Token
645
DF
|
$0.050305 | 0.88% | 1.79% | -2.44% |
30d
-12.26%
60d
-19.79%
90d
-37.55%
|
Apert. $0.048998
Min. $0.048998
Máx. $0.050304
|
$3.10M 61.67M DF | $50.30M |
|
||
| 646 |
Cobak Token
646
CBK
|
$0.536479 | 0.26% | 0.75% | -5.94% |
30d
1.87%
60d
2.4%
90d
-21.54%
|
Apert. $0.530906
Min. $0.528143
Máx. $0.536479
|
$5.32M 9.92M CBK | $50.16M |
|
||
| 647 |
MyNeighborAlice
647
ALICE
|
$0.496192 | 0.65% | 2.58% | -13.32% |
30d
17.6%
60d
-5.16%
90d
-31.5%
|
Apert. $0.480476
Min. $0.469837
Máx. $0.496192
|
$11.02M 22.21M ALICE | $49.62M |
|
||
| 648 |
FUNToken - FunFair
648
FUN
|
$0.004573 | -0.06% | -2.86% | -24.04% |
30d
-18.94%
60d
112.16%
90d
57.02%
|
Apert. $0.0047486
Min. $0.00449701
Máx. $0.00479714
|
$7.25M 1.59B FUN | $49.58M |
|
||
| 649 |
Energy Web Token
649
EWT
|
$1.64 | 1.75% | 11.49% | 36.72% |
30d
157.75%
60d
91.43%
90d
80.61%
|
Apert. $1.4342
Min. $1.4342
Máx. $1.7376
|
$1.16M 710.93K EWT | $49.26M |
|
||
| 650 |
Gemini Dollar
650
GUSD
|
$1.0000 | 0.02% | - | 0.01% |
30d
-
60d
-0.02%
90d
-0.07%
|
Apert. $1.0000
Min. $0.9994
Máx. $1.0026
|
$111.21M 111.21M GUSD | $49.25M |
|
31.900 Monedas Monitoreadas - Página
13 de 638
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.