Cap Mercado $2.39T
-1.92%
Volumen 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Famous Fox Federation
5901
FOXY
|
$0.001370 | -0.24% | -5.66% | -17.45% |
30d
-8.26%
60d
-3.86%
90d
-10.85%
|
Apert. $0.0015017
Min. $0.00134514
Máx. $0.0015017
|
$634.00 463.45K FOXY | - |
|
||
| 5902 |
Brilliantcrypto
5902
BRIL
|
$0.008592 | 2.5% | -1.35% | -3.63% |
30d
-9.28%
60d
-24.03%
90d
-31.17%
|
Apert. $0.00877526
Min. $0.00815906
Máx. $0.00877526
|
$630.00 73.41K BRIL | - |
|
||
| 5903 |
TieDan
5903
TIEDAN
|
$0.000055 | -1.63% | -3.05% | -0.13% |
30d
-8.93%
60d
-8.93%
90d
-8.93%
|
Apert. $0.00005666
Min. $0.00005493
Máx. $0.00005666
|
$625.00 11.39M TIEDAN | - |
|
||
| 5904 |
PEPE ONE
5904
P1
|
$0.000011 | 7.13% | 25.24% | 42.96% |
30d
30.04%
60d
28.13%
90d
33%
|
Apert. $0.000008713
Min. $0.000008713
Máx. $0.00001112
|
$610.00 54.84M P1 | - |
|
||
| 5905 |
Brian Arm Strong
5905
BRIAN
|
$0.000352 | 1.34% | -5.38% | -10.77% |
30d
-45.44%
60d
-48.65%
90d
-39.51%
|
Apert. $0.00037708
Min. $0.00034543
Máx. $0.00037708
|
$606.00 1.72M BRIAN | - |
|
||
| 5906 |
ASSDAQ
5906
ASSDAQ
|
$0.000176 | 0.03% | -2.35% | -20.76% |
30d
-59.77%
60d
-74.19%
90d
-83.09%
|
Apert. $0.00018484
Min. $0.00017281
Máx. $0.00018497
|
$603.00 3.43M ASSDAQ | - |
|
||
| 5907 |
Quantrex
5907
QTX
|
$0.189276 | -0.5% | 0.22% | -0.09% |
30d
-6.39%
60d
-49.73%
90d
-49.73%
|
Apert. $0.188846
Min. $0.188846
Máx. $0.190235
|
$603.00 3.19K QTX | - |
|
||
| 5908 |
Alpha Fi
5908
ALPHA
|
$0.735968 | -0.33% | -0.66% | -12.55% |
30d
-24.84%
60d
-26.06%
90d
8.33%
|
Apert. $0.760342
Min. $0.718195
Máx. $0.760342
|
$600.00 815.00 ALPHA | - |
|
||
| 5909 |
Kondux
5909
KNDX
|
$0.002500 | 2.36% | -2.99% | 0.74% |
30d
-48.92%
60d
-46.12%
90d
-56.12%
|
Apert. $0.002547
Min. $0.00244056
Máx. $0.00257742
|
$599.00 239.93K KNDX | - |
|
||
| 5910 |
Open Swap
5910
OPENX
|
$0.011361 | 0.31% | -2.04% | -15.36% |
30d
-48.82%
60d
-48.84%
90d
-53.64%
|
Apert. $0.011784
Min. $0.011145
Máx. $0.011796
|
$593.00 52.24K OPENX | - |
|
||
| 5911 |
ChatGPTs Mascot
5911
CHATTY
|
$0.000075 | 1.05% | -3.06% | -2.57% |
30d
-1.92%
60d
-9.91%
90d
-40.45%
|
Apert. $0.00007889
Min. $0.00007372
Máx. $0.00007889
|
$578.00 7.73M CHATTY | - |
|
||
| 5912 |
Burncoin
5912
BURN
|
$0.006285 | 2.1% | -13.6% | -16.92% |
30d
-65.03%
60d
-50.66%
90d
-54.88%
|
Apert. $0.00734077
Min. $0.00586047
Máx. $0.00734077
|
$578.00 91.97K BURN | - |
|
||
| 5913 |
BCAK
5913
BCAK
|
$390.05 | - | -2.46% | -10.91% |
30d
-10.91%
60d
-10.91%
90d
-10.91%
|
Apert. $399.97
Min. $389.85
Máx. $428.91
|
$570.00 1.00 BCAK | - |
|
||
| 5914 |
Shiva Inu
5914
SHIV
|
$0.0000000010 | 0.89% | -2.32% | -18.55% |
30d
-43.74%
60d
-50.76%
90d
-53.65%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$568.00 568.55B SHIV | - |
|
||
| 5915 |
BTCSKR
5915
BSK
|
$0.006872 | 0.02% | -1.96% | -5.18% |
30d
4.73%
60d
-0.88%
90d
-4.67%
|
Apert. $0.0070187
Min. $0.00686946
Máx. $0.0070187
|
$567.00 82.52K BSK | - |
|
||
| 5916 |
New Cat v2
5916
NCT
|
$0.00000053 | 1.24% | -4.73% | -16.73% |
30d
27.06%
60d
112.68%
90d
15.8%
|
Apert. $0.000000534
Min. $0.000000512
Máx. $0.000000564
|
$560.00 1.05B NCT | - |
|
||
| 5917 |
Wifejak
5917
WIFE
|
$0.000182 | 1.47% | -6.28% | -2.3% |
30d
-24.52%
60d
-45.22%
90d
-58.18%
|
Apert. $0.00019664
Min. $0.00017887
Máx. $0.00019664
|
$560.00 3.09M WIFE | - |
|
||
| 5918 |
MELEGA
5918
MARCO
|
$0.000855 | -0.48% | -1.41% | 0.07% |
30d
-31.06%
60d
-37.02%
90d
-48.89%
|
Apert. $0.00087393
Min. $0.00084148
Máx. $0.00087393
|
$559.00 654.29K MARCO | - |
|
||
| 5919 |
LoopSwap
5919
LSWAP
|
$0.000056 | 0.09% | -6.18% | -8.75% |
30d
-47.46%
60d
-52.67%
90d
-61.85%
|
Apert. $0.00005767
Min. $0.00005558
Máx. $0.0000593
|
$555.00 9.99M LSWAP | - |
|
||
| 5920 |
Mao
5920
MAO
|
$0.00000762 | - | 0.01% | 0.04% |
30d
-89.35%
60d
-77.45%
90d
-80.45%
|
Apert. $0.000007619
Min. $0.000007616
Máx. $0.000007622
|
$545.00 71.54M MAO | - |
|
||
| 5921 |
Kvants AI
5921
KVAI
|
$0.008544 | 0.01% | 1.16% | -1.47% |
30d
-1.47%
60d
-1.47%
90d
-1.47%
|
Apert. $0.00851418
Min. $0.00843703
Máx. $0.00854417
|
$541.00 63.36K KVAI | - |
|
||
| 5922 |
Voodoo Token
5922
LDZ
|
$0.001087 | 1.27% | -0.55% | 7.18% |
30d
-16.74%
60d
-0.41%
90d
-11.61%
|
Apert. $0.001105
Min. $0.00106345
Máx. $0.00111214
|
$540.00 497.35K LDZ | - |
|
||
| 5923 |
Bitelions
5923
BTL
|
$0.600072 | - | - | -4.5% |
30d
-44.69%
60d
-44.69%
90d
-44.69%
|
Apert. $0.600102
Min. $0.599765
Máx. $0.600138
|
$536.00 894.00 BTL | - |
|
||
| 5924 |
STRIKE
5924
STRIKE
|
$0.000074 | 1.46% | -2.56% | -17.84% |
30d
-59.59%
60d
-71.75%
90d
-76.64%
|
Apert. $0.00007829
Min. $0.00007245
Máx. $0.00007829
|
$530.00 7.19M STRIKE | - |
|
||
| 5925 |
DORA AI by Virtuals
5925
DORA
|
$0.000150 | 1.55% | 1.39% | -12.83% |
30d
-38.97%
60d
-45.81%
90d
-44.4%
|
Apert. $0.00014756
Min. $0.00014095
Máx. $0.00014961
|
$521.00 3.49M DORA | - |
|
||
| 5926 |
Fronk
5926
FRONK
|
$0.0000000010 | 0.29% | 1.01% | 2.2% |
30d
-1.44%
60d
-27.72%
90d
-31.41%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$520.00 520.20B FRONK | - |
|
||
| 5927 |
Starship On Solana
5927
STSHIP
|
$0.00000027 | 1.63% | -7.62% | -11.32% |
30d
-37.95%
60d
-27.42%
90d
-34.08%
|
Apert. $0.000000289
Min. $0.0000002589
Máx. $0.000000289
|
$511.00 1.92B STSHIP | - |
|
||
| 5928 |
Quoll Finance
5928
QUO
|
$0.000065 | 97.76% | 162.01% | 96.18% |
30d
-6.6%
60d
-56.22%
90d
-55.77%
|
Apert. $0.000024
Min. $0.000024
Máx. $0.00006496
|
$510.00 7.85M QUO | - |
|
||
| 5929 |
Betero
5929
BET
|
$0.000755 | 0.36% | -1.54% | -5.82% |
30d
-37.28%
60d
-41.1%
90d
-45.08%
|
Apert. $0.00077382
Min. $0.00074105
Máx. $0.00077382
|
$506.00 671.10K BET | - |
|
||
| 5930 |
Bento
5930
BENTO
|
$0.0000000010 | -0.1% | 1.34% | 0.96% |
30d
-37.75%
60d
-62.93%
90d
11.97%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$502.00 502.78B BENTO | - |
|
||
| 5931 |
BOB
5931
BOB
|
$1.0001 | - | 0.13% | 0.01% |
30d
-0.02%
60d
0.01%
90d
0.18%
|
Apert. $1.0001
Min. $0.9987
Máx. $1.0010
|
$500.00 500.00 BOB | - |
|
||
| 5932 |
MXNB
5932
MXNB
|
$0.058347 | - | 0.21% | 0.08% |
30d
2.37%
60d
4.76%
90d
7.02%
|
Apert. $0.058386
Min. $0.058122
Máx. $0.058386
|
$499.00 8.56K MXNB | - |
|
||
| 5933 |
AIFI
5933
AIFI
|
$0.351930 | 0.13% | 5.51% | 15.66% |
30d
12.8%
60d
12.8%
90d
12.8%
|
Apert. $0.329746
Min. $0.308485
Máx. $0.35193
|
$496.00 1.41K AIFI | - |
|
||
| 5934 |
Robora
5934
RBR
|
$0.002749 | 0.68% | 2.85% | 17.15% |
30d
-49.58%
60d
-20.64%
90d
-65.32%
|
Apert. $0.00267253
Min. $0.00263144
Máx. $0.00274881
|
$495.00 180.30K RBR | - |
|
||
| 5935 |
SundaeSwap
5935
SUNDAE
|
$0.001092 | 1.46% | -2.97% | -8.46% |
30d
-35.88%
60d
-37.1%
90d
-45.34%
|
Apert. $0.0011244
Min. $0.00105189
Máx. $0.00174224
|
$495.00 453.45K SUNDAE | - |
|
||
| 5936 |
BeeZee
5936
BZE
|
$0.000939 | -6.59% | -14.16% | -23.35% |
30d
-31.63%
60d
-49.59%
90d
-46.22%
|
Apert. $0.00109546
Min. $0.00077496
Máx. $0.00109546
|
$494.00 526.78K BZE | - |
|
||
| 5937 |
TikTrix
5937
TRIX
|
$0.025967 | -0.04% | 0.98% | 94.33% |
30d
95.61%
60d
70.43%
90d
7.19%
|
Apert. $0.025714
Min. $0.025684
Máx. $0.037004
|
$490.00 18.90K TRIX | - |
|
||
| 5938 |
Nova
5938
NOVAINAI1
|
$245.20 | 0.02% | 2.04% | -59.15% |
30d
-89.31%
60d
-97.81%
90d
-98.67%
|
Apert. $240.28
Min. $240.27
Máx. $245.20
|
$490.00 1.00 NOVAINAI1 | - |
|
||
| 5939 |
AlphaExchangeAI
5939
AEA
|
$0.000020 | 0.1% | -0.1% | -1.73% |
30d
-0.9%
60d
-2.13%
90d
-99.93%
|
Apert. $0.00002025
Min. $0.00002017
Máx. $0.00002025
|
$487.00 24.11M AEA | - |
|
||
| 5940 |
Picasso
5940
PICA
|
$0.00000314 | 0.49% | 24.53% | 10.69% |
30d
7.81%
60d
26.8%
90d
-39.5%
|
Apert. $0.000002518
Min. $0.000002492
Máx. $0.000003367
|
$486.00 155.03M PICA | - |
|
||
| 5941 |
Dogecoin20
5941
DOGE20
|
$0.00000711 | 0.92% | -4.44% | 60.09% |
30d
287.4%
60d
507.09%
90d
46.56%
|
Apert. $0.000007416
Min. $0.000007047
Máx. $0.000007449
|
$483.00 67.92M DOGE20 | - |
|
||
| 5942 |
Thales
5942
THALES
|
$0.131104 | 0.78% | -0.11% | -5.31% |
30d
-46.1%
60d
-53.85%
90d
-54.26%
|
Apert. $0.132061
Min. $0.129343
Máx. $0.132175
|
$475.00 3.63K THALES | - |
|
||
| 5943 |
Yelay
5943
YLAY
|
$0.004027 | 1.23% | 0.4% | -2.25% |
30d
-9.98%
60d
-13.9%
90d
-15.72%
|
Apert. $0.00403972
Min. $0.00397845
Máx. $0.00403981
|
$475.00 118.00K YLAY | - |
|
||
| 5944 |
Metacces
5944
ACCES
|
$0.016002 | 0.02% | 0.91% | 0.67% |
30d
-77.52%
60d
-97.04%
90d
-89.76%
|
Apert. $0.015858
Min. $0.015785
Máx. $0.016001
|
$472.00 29.50K ACCES | - |
|
||
| 5945 |
sols
5945
SOLS
|
$0.003440 | - | 0.01% | 13.02% |
30d
-75.88%
60d
-76.72%
90d
-75.92%
|
Apert. $0.00343975
Min. $0.0033118
Máx. $0.00344091
|
$471.00 137.12K SOLS | - |
|
||
| 5946 |
CDG PROJECT
5946
CDG
|
$0.013001 | - | 7.45% | -4.46% |
30d
-12.11%
60d
-1.26%
90d
-88.79%
|
Apert. $0.013502
Min. $0.012096
Máx. $0.013502
|
$462.00 35.56K CDG | - |
|
||
| 5947 |
Book of Binance
5947
BOOK
|
$0.000771 | 2.62% | -3.92% | 3.5% |
30d
-61.72%
60d
-65.42%
90d
-72.71%
|
Apert. $0.00080227
Min. $0.0007511
Máx. $0.00080227
|
$458.00 595.49K BOOK | - |
|
||
| 5948 |
The Abundance Community Coin
5948
TACC
|
$0.056499 | 0.3% | -0.78% | 29% |
30d
-21.78%
60d
48.28%
90d
50.94%
|
Apert. $0.058796
Min. $0.05464
Máx. $0.059982
|
$449.00 7.95K TACC | - |
|
||
| 5949 |
CDOGE
5949
CDOGE
|
$0.000130 | -0.31% | 0.37% | -12.68% |
30d
-36.76%
60d
-44.74%
90d
-38.5%
|
Apert. $0.00013272
Min. $0.0001263
Máx. $0.00013272
|
$448.00 3.46M CDOGE | - |
|
||
| 5950 |
JD Vance
5950
VANCE
|
$0.00000369 | 3.69% | 0.67% | -9.91% |
30d
-11.66%
60d
-20.6%
90d
33%
|
Apert. $0.000003648
Min. $0.000003517
Máx. $0.000003693
|
$448.00 121.44M VANCE | - |
|
34.257 Monedas Monitoreadas - Página
119 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.