Cap Mercado $3.31T
-0.3%
Volumen 24h $231.99B
7.61%
BTC % 54.67%
0.05%
ETH % 10.96%
0.45%
Monedas
33.733
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Buddy The Elf
5901
ELF
|
$0.000027 | -0.16% | -0.76% | 19.11% |
30d
-63.98%
60d
-49.56%
90d
-26.34%
|
Apert. $0.00002633
Min. $0.00002597
Máx. $0.00002881
|
$1.25K 47.21M ELF | - |
|
||
| 5902 |
Foxify
5902
FOX
|
$0.295082 | -0.26% | -0.88% | 11.33% |
30d
-7.96%
60d
-27.1%
90d
-18.48%
|
Apert. $0.297256
Min. $0.295082
Máx. $0.304834
|
$1.25K 4.24K FOX | - |
|
||
| 5903 |
Liquid KSM
5903
LKSM
|
$1.73 | -0.06% | 0.82% | 6.66% |
30d
-8.73%
60d
-35.31%
90d
-40.78%
|
Apert. $1.6875
Min. $1.6870
Máx. $1.7313
|
$1.25K 721.00 LKSM | - |
|
||
| 5904 |
HALO Coin
5904
HALO
|
$0.000012 | 0.23% | 0.21% | -0.17% |
30d
-3.73%
60d
-3.11%
90d
46.17%
|
Apert. $0.00001155
Min. $0.0000115
Máx. $0.00001156
|
$1.24K 107.15M HALO | - |
|
||
| 5905 |
Game Meteor Coin
5905
GMTO
|
$0.000150 | -13% | 7.64% | -32.08% |
30d
-39.91%
60d
-49.22%
90d
-5.39%
|
Apert. $0.00014999
Min. $0.00013946
Máx. $0.00018555
|
$1.23K 8.19M GMTO | - |
|
||
| 5906 |
XOXNO
5906
XOXNO
|
$0.016999 | -0.4% | -2.54% | 19.43% |
30d
-5.55%
60d
-33.75%
90d
-31.38%
|
Apert. $0.017293
Min. $0.015808
Máx. $0.017758
|
$1.23K 72.13K XOXNO | - |
|
||
| 5907 |
Altair
5907
AIR
|
$0.001793 | 0.6% | -1.6% | 1.31% |
30d
-23.43%
60d
-38.02%
90d
-48.54%
|
Apert. $0.00179702
Min. $0.00178172
Máx. $0.00183948
|
$1.23K 683.40K AIR | - |
|
||
| 5908 |
FPIBANK
5908
FPIBANK
|
$0.001350 | 3.01% | -0.25% | 18.33% |
30d
-22.75%
60d
-29.38%
90d
-78.8%
|
Apert. $0.0013634
Min. $0.00130821
Máx. $0.00137107
|
$1.22K 907.19K FPIBANK | - |
|
||
| 5909 |
GUGO
5909
GUGO
|
$0.000326 | -0.4% | -0.62% | 12.76% |
30d
-62.8%
60d
-89.31%
90d
-96%
|
Apert. $0.00032776
Min. $0.00032427
Máx. $0.0003352
|
$1.22K 3.75M GUGO | - |
|
||
| 5910 |
ORC
5910
ORC
|
$0.000487 | -0.2% | -2.22% | 17.4% |
30d
-6.46%
60d
-55.89%
90d
-64.51%
|
Apert. $0.00049565
Min. $0.00048535
Máx. $0.00050535
|
$1.20K 2.46M ORC | - |
|
||
| 5911 |
FLOKITA
5911
FLOKITA
|
$0.00000048 | -7.27% | -5.74% | 7.51% |
30d
-25.88%
60d
-61%
90d
-68.69%
|
Apert. $0.000000509
Min. $0.000000481
Máx. $0.00000055
|
$1.20K 2.49B FLOKITA | - |
|
||
| 5912 |
Amber Soul Stone
5912
AMBER
|
$0.00000617 | 1.66% | 1.78% | 14.31% |
30d
-28.47%
60d
-55.03%
90d
-70.9%
|
Apert. $0.000006063
Min. $0.000006063
Máx. $0.000006171
|
$1.18K 191.13M AMBER | - |
|
||
| 5913 |
capybara
5913
CAPYBARASOLA1
|
$0.00000028 | -0.1% | -10.7% | 30.4% |
30d
-47.31%
60d
-84.48%
90d
-90.12%
|
Apert. $0.000000304
Min. $0.000000276
Máx. $0.000000327
|
$1.18K 4.27B CAPYBARASOLA1 | - |
|
||
| 5914 |
WorldBrain Coin
5914
WBC
|
$0.003917 | 0.31% | 0.89% | -2.21% |
30d
-5.92%
60d
-8.17%
90d
-31.04%
|
Apert. $0.00388234
Min. $0.00388234
Máx. $0.00405677
|
$1.18K 300.50K WBC | - |
|
||
| 5915 |
Speechless
5915
SPEECHLESS
|
$0.000600 | -0.24% | -17.1% | -13.65% |
30d
-35.49%
60d
-70.12%
90d
-80.6%
|
Apert. $0.00069902
Min. $0.00060001
Máx. $0.00073689
|
$1.17K 1.96M SPEECHLESS | - |
|
||
| 5916 |
Swappi
5916
PPI
|
$0.001325 | -0.82% | -2.36% | -0.65% |
30d
-12.02%
60d
-40.04%
90d
-62.98%
|
Apert. $0.00135126
Min. $0.00132515
Máx. $0.00136104
|
$1.16K 878.56K PPI | - |
|
||
| 5917 |
Javsphere
5917
JAV
|
$0.000931 | -0.04% | -3.04% | -26.97% |
30d
-77.69%
60d
-68.1%
90d
-80.43%
|
Apert. $0.00095432
Min. $0.00092387
Máx. $0.00096744
|
$1.15K 1.23M JAV | - |
|
||
| 5918 |
Prospective
5918
PROS
|
$0.033368 | - | -2.36% | 4.67% |
30d
-11.14%
60d
-19.6%
90d
-22.28%
|
Apert. $0.03393
Min. $0.033331
Máx. $0.034325
|
$1.12K 33.43K PROS | - |
|
||
| 5919 |
Palm Economy
5919
PALM
|
$0.000539 | 0.22% | -1.42% | 5.17% |
30d
-33.96%
60d
-28.24%
90d
-46.24%
|
Apert. $0.0005465
Min. $0.00053747
Máx. $0.00055971
|
$1.11K 2.06M PALM | - |
|
||
| 5920 |
eBlockStock
5920
EBSO
|
$0.008896 | -1.63% | 5.06% | 14.68% |
30d
7.73%
60d
-1.13%
90d
8.12%
|
Apert. $0.00859962
Min. $0.00846686
Máx. $0.00986064
|
$1.11K 124.66K EBSO | - |
|
||
| 5921 |
CaoCao
5921
CAOCAO
|
$0.001075 | -0.01% | 2.89% | 12.23% |
30d
-98.61%
60d
-99.41%
90d
-97.31%
|
Apert. $0.00106365
Min. $0.00098984
Máx. $0.00111093
|
$1.10K 1.02M CAOCAO | - |
|
||
| 5922 |
BTCSKR
5922
BSK
|
$0.007174 | -0.02% | 0.07% | 2.24% |
30d
43.46%
60d
-20.31%
90d
-40.22%
|
Apert. $0.00721883
Min. $0.00703143
Máx. $0.00725366
|
$1.10K 152.73K BSK | - |
|
||
| 5923 |
Olympus v1
5923
OHM
|
$127.98 | -0.09% | -0.33% | 7.63% |
30d
-1.68%
60d
-0.45%
90d
-0.62%
|
Apert. $127.25
Min. $127.25
Máx. $128.41
|
$1.09K 8.00 OHM | - |
|
||
| 5924 |
Polynetica
5924
POLLY
|
$0.00000210 | 0.12% | -30.07% | 37.73% |
30d
47.3%
60d
-4.09%
90d
-35.16%
|
Apert. $0.000002916
Min. $0.000002091
Máx. $0.000003023
|
$1.09K 519.95M POLLY | - |
|
||
| 5925 |
Space Token
5925
SPACE
|
$0.002169 | 0.35% | -3.91% | -1.69% |
30d
-27.01%
60d
-39.22%
90d
-44.47%
|
Apert. $0.00225221
Min. $0.00215213
Máx. $0.00226189
|
$1.08K 499.09K SPACE | - |
|
||
| 5926 |
cwoin
5926
CWOIN
|
$0.000037 | -0.07% | -9.72% | 49.28% |
30d
-23.49%
60d
-55.18%
90d
-82.85%
|
Apert. $0.00003826
Min. $0.00003748
Máx. $0.00004156
|
$1.08K 28.87M CWOIN | - |
|
||
| 5927 |
Satellite Doge-1 Mission
5927
DOGE-1
|
$0.000233 | -2.07% | -5.87% | -5.6% |
30d
-4.96%
60d
-33.64%
90d
4.72%
|
Apert. $0.00024397
Min. $0.00023341
Máx. $0.00024971
|
$1.07K 4.56M DOGE-1 | - |
|
||
| 5928 |
Scotty The Ai
5928
SCOTTY
|
$0.000223 | -1.09% | 20.59% | 16.15% |
30d
-7.18%
60d
-40.34%
90d
-25.61%
|
Apert. $0.00018465
Min. $0.00018465
Máx. $0.00022515
|
$1.06K 4.78M SCOTTY | - |
|
||
| 5929 |
Torus Network
5929
TORUS
|
$0.118424 | 5.33% | 2.04% | 2.4% |
30d
-8.86%
60d
-22.46%
90d
-63.19%
|
Apert. $0.116054
Min. $0.112423
Máx. $0.118424
|
$1.06K 8.98K TORUS | - |
|
||
| 5930 |
Boi the Bear
5930
BOI
|
$0.000122 | -7.44% | -2.27% | 33.5% |
30d
-41.82%
60d
-4.84%
90d
-51.24%
|
Apert. $0.00012424
Min. $0.00012206
Máx. $0.00013203
|
$1.05K 8.60M BOI | - |
|
||
| 5931 |
Anzen Finance (ANZ)
5931
ANZ
|
$0.000701 | -2.59% | -3.38% | 5.29% |
30d
-33.46%
60d
0.78%
90d
-42.5%
|
Apert. $0.00072896
Min. $0.00070062
Máx. $0.00074619
|
$1.05K 1.49M ANZ | - |
|
||
| 5932 |
Christ is King
5932
CIK
|
$0.00000077 | -0.45% | -6.99% | 18.67% |
30d
-5.4%
60d
-85.9%
90d
-94.21%
|
Apert. $0.000000791
Min. $0.000000771
Máx. $0.000000829
|
$1.05K 1.36B CIK | - |
|
||
| 5933 |
Anita Max Wynn
5933
WYNN
|
$0.000155 | -0.84% | -5.39% | -9.48% |
30d
-43.34%
60d
-53.79%
90d
-54.34%
|
Apert. $0.00016053
Min. $0.00015471
Máx. $0.0001639
|
$1.04K 6.71M WYNN | - |
|
||
| 5934 |
EvoSimGame
5934
ESIM
|
$0.000205 | 4.49% | -1.34% | -24.36% |
30d
-98.08%
60d
-99.46%
90d
-99.65%
|
Apert. $0.00021321
Min. $0.00019534
Máx. $0.00021321
|
$1.03K 5.05M ESIM | - |
|
||
| 5935 |
Manifest
5935
MANIFEST
|
$0.000213 | -0.14% | -0.59% | 9.54% |
30d
-36.61%
60d
-46.61%
90d
-66.3%
|
Apert. $0.00021181
Min. $0.00021181
Máx. $0.00022217
|
$1.03K 4.81M MANIFEST | - |
|
||
| 5936 |
Latina Coin
5936
LATINA
|
$0.000498 | -0.03% | -2.62% | -1.78% |
30d
-17.62%
60d
-33.04%
90d
-57.2%
|
Apert. $0.00050424
Min. $0.0004975
Máx. $0.00051766
|
$993.00 2.00M LATINA | - |
|
||
| 5937 |
Nativ
5937
NTV
|
$0.00000047 | - | -2.54% | -10.46% |
30d
-26.08%
60d
-95.85%
90d
-96.8%
|
Apert. $0.000000474
Min. $0.000000474
Máx. $0.000000488
|
$986.00 2.08B NTV | - |
|
||
| 5938 |
Takamaka Green Coin
5938
TKG
|
$1.1506 | -0.02% | -32.3% | -35.24% |
30d
-28.56%
60d
-28.89%
90d
-28.02%
|
Apert. $1.6052
Min. $1.1472
Máx. $1.7651
|
$984.00 855.00 TKG | - |
|
||
| 5939 |
Boomer
5939
BOOMER
|
$0.000695 | -0.15% | -3.73% | 11.01% |
30d
-45.88%
60d
-65.79%
90d
-71.75%
|
Apert. $0.00071352
Min. $0.00069507
Máx. $0.00072661
|
$978.00 1.41M BOOMER | - |
|
||
| 5940 |
Ribus
5940
RIB
|
$0.007193 | - | -5.7% | 1.7% |
30d
-10.58%
60d
0.1%
90d
12.91%
|
Apert. $0.00757816
Min. $0.0068789
Máx. $0.00772491
|
$977.00 135.84K RIB | - |
|
||
| 5941 |
Pandemic Multiverse
5941
PMD
|
$0.000127 | -0.03% | 1.64% | 1.69% |
30d
-31.33%
60d
-47.08%
90d
-56.04%
|
Apert. $0.00012699
Min. $0.00012498
Máx. $0.00012708
|
$975.00 7.68M PMD | - |
|
||
| 5942 |
CasinoCoin
5942
CSC
|
$0.000046 | -0.03% | 0.08% | 43.53% |
30d
-5.45%
60d
-29.37%
90d
-44.45%
|
Apert. $0.00004542
Min. $0.000044
Máx. $0.00004699
|
$970.00 21.14M CSC | - |
|
||
| 5943 |
JEFE TOKEN v2
5943
JEFE
|
$0.000011 | -0.91% | -5.24% | -0.03% |
30d
-89.17%
60d
-90.51%
90d
-90.51%
|
Apert. $0.00001143
Min. $0.00001108
Máx. $0.00001168
|
$965.00 87.09M JEFE | - |
|
||
| 5944 |
RadioShack
5944
RADIO
|
$0.000313 | 0.09% | -12.52% | 5.98% |
30d
-10.49%
60d
-14.76%
90d
18.12%
|
Apert. $0.00029853
Min. $0.00029853
Máx. $0.00035864
|
$965.00 3.09M RADIO | - |
|
||
| 5945 |
ABC PoS Pool
5945
ABC
|
$0.508427 | -0.92% | -3.05% | 1.96% |
30d
-23.33%
60d
-40.23%
90d
-58.84%
|
Apert. $0.51576
Min. $0.508426
Máx. $0.524756
|
$957.00 1.88K ABC | - |
|
||
| 5946 |
Yeet
5946
YEET
|
$0.001718 | 0.53% | -10.54% | -0.81% |
30d
-30.93%
60d
-42.06%
90d
-44.05%
|
Apert. $0.00192167
Min. $0.00167616
Máx. $0.00193279
|
$954.00 555.92K YEET | - |
|
||
| 5947 |
Bitcoin 2.0
5947
BTC2
|
$0.001701 | -7.27% | -5.58% | 19.31% |
30d
-33.54%
60d
-38.32%
90d
-58.23%
|
Apert. $0.00180206
Min. $0.00170142
Máx. $0.00183491
|
$954.00 560.72K BTC2 | - |
|
||
| 5948 |
WOOF
5948
WOOF
|
$0.000031 | -0.03% | -3.82% | 17.18% |
30d
-10.07%
60d
-9.56%
90d
-35.32%
|
Apert. $0.00003224
Min. $0.0000309
Máx. $0.00003257
|
$942.00 30.41M WOOF | - |
|
||
| 5949 |
Moola Celo EUR
5949
mCEUR
|
$1.1589 | 0.08% | -0.36% | 0.72% |
30d
-0.66%
60d
-0.74%
90d
-0.56%
|
Apert. $1.1561
Min. $1.1486
Máx. $1.1638
|
$939.00 810.00 mCEUR | - |
|
||
| 5950 |
Vasco da Gama Fan Token
5950
VASCO
|
$0.022931 | -0.34% | 8.39% | 0.76% |
30d
-12.11%
60d
-17.96%
90d
-71.66%
|
Apert. $0.021172
Min. $0.02058
Máx. $0.025669
|
$930.00 40.59K VASCO | - |
|
33.733 Monedas Monitoreadas - Página
119 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.