Cap Mercado $3.20T
2.64%
Volumen 24h $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
17 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Sneed
5901
SNEED
|
$29.90 | 2.66% | 8.27% | -6.86% |
30d
-39.52%
60d
2.33%
90d
-28.8%
|
Apert. $28.16
Min. $27.38
Máx. $29.89
|
$1.15K 38.00 SNEED | - |
|
||
| 5902 |
Moola Celo EUR
5902
mCEUR
|
$1.1708 | -0.33% | -0.37% | -0.05% |
30d
0.82%
60d
0.61%
90d
-0.77%
|
Apert. $1.1773
Min. $1.1671
Máx. $1.1856
|
$1.15K 980.00 mCEUR | - |
|
||
| 5903 |
Cellana Finance
5903
CELL
|
$0.000377 | 2% | 19.47% | 5.13% |
30d
-26.73%
60d
-59.59%
90d
-80.21%
|
Apert. $0.00032518
Min. $0.00031466
Máx. $0.00037789
|
$1.15K 3.04M CELL | - |
|
||
| 5904 |
SCAN
5904
SCAN
|
$0.000092 | -0.15% | 9.73% | -27.24% |
30d
12.19%
60d
-38.93%
90d
-56.61%
|
Apert. $0.00008815
Min. $0.00008034
Máx. $0.0000937
|
$1.14K 12.39M SCAN | - |
|
||
| 5905 |
42DAO
5905
FTD
|
$0.030944 | 6.1% | 4.97% | -15.46% |
30d
-21.84%
60d
-45.09%
90d
-69.37%
|
Apert. $0.029365
Min. $0.028511
Máx. $0.030944
|
$1.13K 36.54K FTD | - |
|
||
| 5906 |
XRPTurbo
5906
XRT
|
$0.008095 | 3.35% | 10.33% | -4.81% |
30d
-33.15%
60d
-41.06%
90d
-65.14%
|
Apert. $0.00744762
Min. $0.00599546
Máx. $0.00828729
|
$1.13K 139.04K XRT | - |
|
||
| 5907 |
Copiosa Coin
5907
COP
|
$0.000261 | - | 1.19% | -1.3% |
30d
-2.91%
60d
1.02%
90d
51.4%
|
Apert. $0.00025157
Min. $0.00025157
Máx. $0.00026161
|
$1.12K 4.29M COP | - |
|
||
| 5908 |
TONNEL Network
5908
TONNEL
|
$0.965917 | -0.07% | 0.52% | -5.46% |
30d
-17.36%
60d
-40.39%
90d
-52.09%
|
Apert. $0.969026
Min. $0.952623
Máx. $0.969026
|
$1.11K 1.15K TONNEL | - |
|
||
| 5909 |
Andrea Von Speed
5909
ANDREA
|
$0.000039 | -1.45% | 2.78% | -7.36% |
30d
-41.75%
60d
-87.74%
90d
-90.18%
|
Apert. $0.00003986
Min. $0.00003795
Máx. $0.00004192
|
$1.11K 28.21M ANDREA | - |
|
||
| 5910 |
Meow
5910
ME
|
$0.00000665 | 0.51% | 6.28% | 20.49% |
30d
11.18%
60d
-21.58%
90d
-75.43%
|
Apert. $0.000005662
Min. $0.000005642
Máx. $0.00000688
|
$1.10K 164.89M ME | - |
|
||
| 5911 |
Decentralized USD
5911
DUSD
|
$0.004262 | - | -32.56% | -35.32% |
30d
20.08%
60d
6.34%
90d
-64.03%
|
Apert. $0.00591415
Min. $0.00382358
Máx. $0.00632226
|
$1.09K 256.80K DUSD | - |
|
||
| 5912 |
Data Lake
5912
LAKE
|
$0.000213 | 7.78% | 13.03% | -10.84% |
30d
45.88%
60d
-48.82%
90d
-75.56%
|
Apert. $0.00019102
Min. $0.0001851
Máx. $0.00021283
|
$1.08K 5.09M LAKE | - |
|
||
| 5913 |
ETF
5913
ETF
|
$0.0000000060 | 0.02% | -14.27% | -25.04% |
30d
100.12%
60d
99.87%
90d
-50.04%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
|
$1.08K 180.52B ETF | - |
|
||
| 5914 |
CertaiK by Virtuals
5914
CERTAI
|
$0.000122 | 2.76% | 2.74% | -19.92% |
30d
-50.73%
60d
-40.37%
90d
-72.31%
|
Apert. $0.00012909
Min. $0.00011462
Máx. $0.00013013
|
$1.07K 8.76M CERTAI | - |
|
||
| 5915 |
CryptoMines
5915
ETERNAL
|
$0.037574 | 0.19% | -20.34% | -25.95% |
30d
-28.16%
60d
-52.27%
90d
-61.72%
|
Apert. $0.047171
Min. $0.034699
Máx. $0.047904
|
$1.07K 28.44K ETERNAL | - |
|
||
| 5916 |
Swappi
5916
PPI
|
$0.001240 | 1.48% | 9.17% | 2.34% |
30d
-19.28%
60d
-24.47%
90d
-54.55%
|
Apert. $0.00117587
Min. $0.00113575
Máx. $0.00123995
|
$1.03K 832.26K PPI | - |
|
||
| 5917 |
Anita Max Wynn
5917
WYNN
|
$0.000114 | 0.68% | 4.62% | -13.59% |
30d
-36.72%
60d
-53.42%
90d
-69.72%
|
Apert. $0.0001178
Min. $0.00010712
Máx. $0.0001178
|
$1.03K 9.07M WYNN | - |
|
||
| 5918 |
Eliza Finance
5918
DEFAI
|
$0.000034 | 1.19% | 30.14% | 14.89% |
30d
-17.17%
60d
-60.09%
90d
-63.86%
|
Apert. $0.00002676
Min. $0.00002584
Máx. $0.00003376
|
$1.03K 30.43M DEFAI | - |
|
||
| 5919 |
FISH N CHIPS
5919
CHIPPY
|
$0.000828 | 1.41% | 3.18% | 2.15% |
30d
21.31%
60d
-0.76%
90d
-59.03%
|
Apert. $0.00084174
Min. $0.00080196
Máx. $0.00084174
|
$1.02K 1.23M CHIPPY | - |
|
||
| 5920 |
CoinPoker
5920
CHP
|
$0.050797 | 0.04% | 0.17% | -1.95% |
30d
14.69%
60d
27.96%
90d
17.71%
|
Apert. $0.050543
Min. $0.04953
Máx. $0.051922
|
$1.02K 20.01K CHP | - |
|
||
| 5921 |
Light Defi
5921
LIGHT
|
$0.000047 | 0.56% | 1.23% | -6.23% |
30d
-15.51%
60d
-34.92%
90d
-37.96%
|
Apert. $0.0000461
Min. $0.00004596
Máx. $0.00004653
|
$1.01K 21.74M LIGHT | - |
|
||
| 5922 |
Sulaana
5922
SUL
|
$0.099915 | - | 4.93% | 50.62% |
30d
152.62%
60d
152.48%
90d
-2.92%
|
Apert. $0.095187
Min. $0.09512
Máx. $0.099946
|
$1.01K 10.10K SUL | - |
|
||
| 5923 |
ProBit Token
5923
PROB
|
$0.011034 | - | -22.75% | -37.6% |
30d
-57.64%
60d
-72.51%
90d
-76.21%
|
Apert. $0.015041
Min. $0.010993
Máx. $0.015041
|
$1.01K 91.17K PROB | - |
|
||
| 5924 |
AGIXBT by Virtuals
5924
AGIXBT
|
$0.000082 | 2.86% | 21.19% | 2.68% |
30d
-14.3%
60d
32.5%
90d
-34.11%
|
Apert. $0.0000734
Min. $0.00006736
Máx. $0.00008163
|
$994.00 12.18M AGIXBT | - |
|
||
| 5925 |
Based Monsta
5925
MONSTA
|
$0.000055 | 1.44% | 8.46% | 4.63% |
30d
60.23%
60d
29.8%
90d
9.42%
|
Apert. $0.00005458
Min. $0.00005031
Máx. $0.00005506
|
$990.00 17.98M MONSTA | - |
|
||
| 5926 |
Nyxia AI
5926
NYXC
|
$0.003863 | 1.39% | 2.62% | -18.46% |
30d
-44.15%
60d
-60.45%
90d
-64.73%
|
Apert. $0.00387741
Min. $0.00376415
Máx. $0.00407687
|
$987.00 255.56K NYXC | - |
|
||
| 5927 |
Pactus
5927
PAC
|
$0.048355 | -12.05% | 6.27% | -10.32% |
30d
4.75%
60d
-16.72%
90d
-17.94%
|
Apert. $0.057175
Min. $0.042591
Máx. $0.057175
|
$983.00 20.35K PAC | - |
|
||
| 5928 |
Kiba Inu
5928
KIBA
|
$0.00000029 | 1.99% | 21.17% | 1.65% |
30d
-25.57%
60d
-55.53%
90d
-63.77%
|
Apert. $0.000000238
Min. $0.000000235
Máx. $0.000000294
|
$979.00 3.33B KIBA | - |
|
||
| 5929 |
LikeCoin
5929
LIKE
|
$0.001865 | 0.95% | 1.91% | -8.64% |
30d
-11.09%
60d
87.02%
90d
9.24%
|
Apert. $0.00182792
Min. $0.00162748
Máx. $0.00187798
|
$976.00 523.23K LIKE | - |
|
||
| 5930 |
MIR Token
5930
MIR
|
$0.000019 | - | 12.14% | -9.97% |
30d
-17.12%
60d
-43.02%
90d
-58.18%
|
Apert. $0.00001656
Min. $0.00001317
Máx. $0.00001857
|
$969.00 52.19M MIR | - |
|
||
| 5931 |
Sunflower Land
5931
SFL
|
$0.066816 | 0.68% | -4.05% | -7.25% |
30d
-12.34%
60d
-39.75%
90d
-33.04%
|
Apert. $0.068831
Min. $0.065821
Máx. $0.070224
|
$960.00 14.37K SFL | - |
|
||
| 5932 |
Based Rabbit
5932
RABBIT
|
$0.000062 | 1.29% | 2.01% | 85.48% |
30d
99.33%
60d
40.92%
90d
-0.6%
|
Apert. $0.00006179
Min. $0.0000573
Máx. $0.00006264
|
$955.00 15.48M RABBIT | - |
|
||
| 5933 |
MLM X
5933
MLMX
|
$0.000020 | 1.77% | -7.62% | -6.46% |
30d
-77.2%
60d
-94.21%
90d
-96.1%
|
Apert. $0.00002212
Min. $0.00001792
Máx. $0.00002212
|
$953.00 48.51M MLMX | - |
|
||
| 5934 |
MonkeDAO
5934
DAOSOL
|
$151.01 | 0.54% | 7.08% | -3.96% |
30d
-3.81%
60d
-32.47%
90d
-46.02%
|
Apert. $145.91
Min. $140.97
Máx. $151.00
|
$950.00 6.00 DAOSOL | - |
|
||
| 5935 |
Ethos Reserve Note
5935
ERN
|
$0.702119 | -0.26% | 3.83% | -19.85% |
30d
-26.14%
60d
13.55%
90d
-69.68%
|
Apert. $0.680005
Min. $0.67558
Máx. $0.860306
|
$943.00 1.34K ERN | - |
|
||
| 5936 |
Shiva Inu
5936
SHIV
|
$0.0000000030 | 3.58% | 6.57% | -7.79% |
30d
-21.04%
60d
-44.52%
90d
-55.86%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$938.00 312.86B SHIV | - |
|
||
| 5937 |
IQ50
5937
IQ50
|
$0.00000061 | 0.61% | -0.53% | -7.26% |
30d
-7.41%
60d
-41.32%
90d
-54.71%
|
Apert. $0.0000006109
Min. $0.000000565
Máx. $0.0000006109
|
$936.00 1.54B IQ50 | - |
|
||
| 5938 |
ADO Protocol
5938
ADO
|
$0.017276 | -0.21% | 5.99% | -14.41% |
30d
-56.54%
60d
-62.42%
90d
-45.56%
|
Apert. $0.016383
Min. $0.015765
Máx. $0.01751
|
$932.00 53.99K ADO | - |
|
||
| 5939 |
Mt Pelerin
5939
MPS
|
$4.62 | -0.13% | -6.73% | -9.47% |
30d
15.86%
60d
7.19%
90d
2.04%
|
Apert. $4.9995
Min. $4.5247
Máx. $4.9995
|
$931.00 201.00 MPS | - |
|
||
| 5940 |
Roxonn
5940
ROXN
|
$0.002258 | 1.17% | 2.03% | -7.06% |
30d
-8.33%
60d
-29.84%
90d
-20.4%
|
Apert. $0.00228912
Min. $0.00220761
Máx. $0.00228912
|
$928.00 411.10K ROXN | - |
|
||
| 5941 |
Evil Larry
5941
LARRY
|
$0.001221 | 1.87% | 9.34% | -9.61% |
30d
-45.67%
60d
-80.82%
90d
-98.12%
|
Apert. $0.0011605
Min. $0.00111674
Máx. $0.00122979
|
$906.00 742.33K LARRY | - |
|
||
| 5942 |
HODL
5942
HODLSOL1
|
$0.000040 | 0.99% | 1.42% | 0.32% |
30d
-4.57%
60d
-50.77%
90d
159.75%
|
Apert. $0.00004026
Min. $0.00003884
Máx. $0.00004121
|
$894.00 22.52M HODLSOL1 | - |
|
||
| 5943 |
Cheyenne
5943
CHEYENNE
|
$0.000085 | - | -0.37% | -0.65% |
30d
-20.4%
60d
-39.43%
90d
-56.64%
|
Apert. $0.00008573
Min. $0.00008487
Máx. $0.00008595
|
$887.00 10.38M CHEYENNE | - |
|
||
| 5944 |
Galactica.com
5944
GNET
|
$0.026123 | -0.14% | 5.62% | -8.52% |
30d
-5.38%
60d
-58.58%
90d
-49.26%
|
Apert. $0.026099
Min. $0.024731
Máx. $0.026511
|
$887.00 33.96K GNET | - |
|
||
| 5945 |
Charli3
5945
C3
|
$0.017337 | 2.06% | 3.19% | -14.57% |
30d
-31.09%
60d
-51.87%
90d
-63.26%
|
Apert. $0.0168
Min. $0.01604
Máx. $0.017337
|
$867.00 50.05K C3 | - |
|
||
| 5946 |
SPX 6969
5946
SPX6969
|
$0.000050 | 2% | 24.48% | -35.69% |
30d
-75.03%
60d
-83.12%
90d
-91.64%
|
Apert. $0.00004521
Min. $0.00004015
Máx. $0.00004998
|
$867.00 17.35M SPX6969 | - |
|
||
| 5947 |
Leoono
5947
LEO
|
$0.000117 | 1.13% | 5.77% | -17.89% |
30d
-42.47%
60d
-59.7%
90d
-65.57%
|
Apert. $0.00011828
Min. $0.00010749
Máx. $0.00011828
|
$863.00 7.38M LEO | - |
|
||
| 5948 |
WHISKEY
5948
WHISKEY
|
$0.002096 | 1.47% | 1.35% | -7.38% |
30d
-17.61%
60d
-46.08%
90d
-59.61%
|
Apert. $0.00206761
Min. $0.00206531
Máx. $0.00209794
|
$861.00 410.99K WHISKEY | - |
|
||
| 5949 |
RoboFi
5949
VICS
|
$0.026337 | 0.58% | 2.6% | -1.42% |
30d
-4.05%
60d
-17.83%
90d
-18.14%
|
Apert. $0.02585
Min. $0.025668
Máx. $0.026336
|
$851.00 32.31K VICS | - |
|
||
| 5950 |
ViFox Coin
5950
VFX
|
$0.956140 | 0.67% | 2.69% | -2.86% |
30d
8885.75%
60d
-8.54%
90d
-4.28%
|
Apert. $0.937893
Min. $0.931096
Máx. $0.956139
|
$849.00 888.00 VFX | - |
|
33.845 Monedas Monitoreadas - Página
119 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.