Cap Mercado $2.77T
-3.55%
Volumen 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Terraport
5901
TERRA
|
$0.002264 | -0.02% | 4.33% | -23.1% |
30d
-8.17%
60d
-25.75%
90d
-46.09%
|
Apert. $0.00213295
Min. $0.00213295
Máx. $0.0024041
|
$2.25K 992.63K TERRA | - |
|
||
| 5902 |
Attarius Network
5902
ATRS
|
$0.000086 | -0.04% | -28.47% | -77.3% |
30d
-80.57%
60d
-86.21%
90d
-92.8%
|
Apert. $0.00012067
Min. $0.00008151
Máx. $0.00012069
|
$2.24K 25.99M ATRS | - |
|
||
| 5903 |
AASToken
5903
AAST
|
$0.001287 | -0.01% | -2.63% | 5.1% |
30d
-18.05%
60d
-21.48%
90d
-1.32%
|
Apert. $0.00130905
Min. $0.00124558
Máx. $0.00132925
|
$2.23K 1.73M AAST | - |
|
||
| 5904 |
MonkeDAO
5904
DAOSOL
|
$117.64 | -3.93% | -6.81% | -19.45% |
30d
-26.11%
60d
-31.85%
90d
-40.93%
|
Apert. $127.45
Min. $117.64
Máx. $127.62
|
$2.23K 18.00 DAOSOL | - |
|
||
| 5905 |
gib
5905
GIB
|
$0.000075 | -1.27% | -2.57% | 5.88% |
30d
2.24%
60d
-27.04%
90d
-48.54%
|
Apert. $0.00007794
Min. $0.00007233
Máx. $0.00007794
|
$2.22K 29.52M GIB | - |
|
||
| 5906 |
ALBETROS
5906
ARS
|
$0.000025 | 0.06% | -7.78% | -1.19% |
30d
50.61%
60d
-10.72%
90d
-63.21%
|
Apert. $0.00002709
Min. $0.00002497
Máx. $0.00002805
|
$2.21K 88.54M ARS | - |
|
||
| 5907 |
UvToken
5907
UVT
|
$0.000134 | -0.76% | -1.36% | -3.42% |
30d
-6.37%
60d
-9.17%
90d
-45.53%
|
Apert. $0.00013575
Min. $0.00013435
Máx. $0.00013621
|
$2.21K 16.46M UVT | - |
|
||
| 5908 |
CENTERCOIN
5908
CENT
|
$0.026293 | 10.51% | -11.42% | 33.42% |
30d
435.4%
60d
712.24%
90d
658.07%
|
Apert. $0.029756
Min. $0.00277352
Máx. $0.029756
|
$2.20K 83.65K CENT | - |
|
||
| 5909 |
Lenda
5909
LENDA
|
$0.000117 | -2.37% | -4.67% | -12.93% |
30d
-13.73%
60d
-17.58%
90d
-24.23%
|
Apert. $0.00012222
Min. $0.00011738
Máx. $0.00012313
|
$2.20K 18.73M LENDA | - |
|
||
| 5910 |
TrustFi Network
5910
TFI
|
$0.003669 | -1.61% | -3.03% | -10.84% |
30d
-9.31%
60d
-11.02%
90d
-12.73%
|
Apert. $0.00382278
Min. $0.00366861
Máx. $0.00382278
|
$2.20K 598.56K TFI | - |
|
||
| 5911 |
GoodDollar
5911
G$
|
$0.000109 | 0.07% | 0.03% | -0.8% |
30d
0.1%
60d
2.82%
90d
7.37%
|
Apert. $0.00010905
Min. $0.00010874
Máx. $0.00010921
|
$2.16K 19.84M G$ | - |
|
||
| 5912 |
Stohn Coin
5912
SOH
|
$0.011841 | -0.02% | 7.5% | -0.14% |
30d
-20.18%
60d
-25.47%
90d
99.03%
|
Apert. $0.010991
Min. $0.010991
Máx. $0.011844
|
$2.16K 182.68K SOH | - |
|
||
| 5913 |
Nominex Token
5913
NMX
|
$0.002526 | -0.43% | -0.67% | -1.46% |
30d
-3.98%
60d
-5.77%
90d
-6.77%
|
Apert. $0.00254041
Min. $0.00252305
Máx. $0.00254318
|
$2.15K 849.57K NMX | - |
|
||
| 5914 |
EpiK Protocol
5914
AIEPK
|
$0.000012 | -12.85% | -69.6% | -81.06% |
30d
-84.25%
60d
-91.22%
90d
-96.29%
|
Apert. $0.00004894
Min. $0.00001244
Máx. $0.00005634
|
$2.14K 171.57M AIEPK | - |
|
||
| 5915 |
TRYC
5915
TRYC
|
$0.023004 | 0.17% | -0.01% | -0.25% |
30d
-0.9%
60d
-2.36%
90d
-3.12%
|
Apert. $0.023012
Min. $0.022964
Máx. $0.023052
|
$2.13K 92.60K TRYC | - |
|
||
| 5916 |
TON FISH MEMECOIN
5916
FISH
|
$0.0000000020 | -0.01% | -0.22% | -7.72% |
30d
-26.19%
60d
-19.89%
90d
-42.22%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$2.12K 1.06T FISH | - |
|
||
| 5917 |
Essentia
5917
ESS
|
$0.000014 | -0.04% | -9.78% | -69.74% |
30d
-78.45%
60d
-88.71%
90d
-90.6%
|
Apert. $0.00001506
Min. $0.00001199
Máx. $0.00001613
|
$2.10K 147.13M ESS | - |
|
||
| 5918 |
OSK
5918
OSK
|
$54.34 | -0.83% | -0.03% | 4.21% |
30d
-36.43%
60d
-28.12%
90d
-30.5%
|
Apert. $54.83
Min. $54.14
Máx. $55.59
|
$2.10K 38.00 OSK | - |
|
||
| 5919 |
Lemond
5919
LEMD
|
$0.00000081 | 0.57% | -52.17% | -81.4% |
30d
-95.43%
60d
-94.71%
90d
-95.18%
|
Apert. $0.000002058
Min. $0.000000801
Máx. $0.000002058
|
$2.07K 2.55B LEMD | - |
|
||
| 5920 |
FITCHIN Universe
5920
CHIN
|
$0.000230 | -4.15% | -6.7% | -20.71% |
30d
-25.24%
60d
-44.04%
90d
-83.78%
|
Apert. $0.00024629
Min. $0.00022977
Máx. $0.00025294
|
$2.06K 8.96M CHIN | - |
|
||
| 5921 |
DECENTRALIZED (Runes)
5921
DECENTRALIZED
|
$0.000011 | -0.01% | -0.15% | -28.73% |
30d
-24.3%
60d
-52.24%
90d
-49.39%
|
Apert. $0.00001067
Min. $0.00001058
Máx. $0.00001163
|
$2.05K 192.41M DECENTRALIZED | - |
|
||
| 5922 |
Snowbank
5922
SB
|
$220.32 | 10.09% | -3.83% | -1.72% |
30d
-5.55%
60d
-8.65%
90d
-1.26%
|
Apert. $229.10
Min. $185.07
Máx. $229.10
|
$2.02K 9.00 SB | - |
|
||
| 5923 |
DPIN
5923
DPN
|
$3.63 | -0.08% | -5.91% | -6.33% |
30d
3.02%
60d
-45.82%
90d
-9.37%
|
Apert. $3.7705
Min. $3.5152
Máx. $3.8594
|
$1.98K 545.00 DPN | - |
|
||
| 5924 |
ZynCoin
5924
ZYN
|
$0.000891 | -0.14% | -13.42% | -30.03% |
30d
-44.65%
60d
-47.99%
90d
-63.14%
|
Apert. $0.00100179
Min. $0.00088392
Máx. $0.0010398
|
$1.98K 2.22M ZYN | - |
|
||
| 5925 |
Alpha Fi
5925
ALPHA
|
$0.901478 | -3.1% | -5.69% | -9.58% |
30d
-10.17%
60d
-23.96%
90d
-25.07%
|
Apert. $0.95668
Min. $0.901478
Máx. $0.961319
|
$1.97K 2.18K ALPHA | - |
|
||
| 5926 |
Ukrainian Sanctioned Digital Token
5926
USDT
|
$1.0021 | 0.01% | 0.02% | 0.04% |
30d
0.04%
60d
-0.08%
90d
-0.06%
|
Apert. $1.0021
Min. $1.0016
Máx. $1.0022
|
$1.96K 1.96K USDT | - |
|
||
| 5927 |
KIZUNA
5927
KIZUNA
|
$0.0000000010 | -1.06% | -0.98% | 2.78% |
30d
36.46%
60d
35.18%
90d
-8.27%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.95K 1.95T KIZUNA | - |
|
||
| 5928 |
Neptune
5928
XNT
|
$1.0489 | -0.03% | -20.45% | -55.12% |
30d
-74.15%
60d
-75.49%
90d
-75.49%
|
Apert. $1.2985
Min. $1.0488
Máx. $1.3187
|
$1.94K 1.85K XNT | - |
|
||
| 5929 |
DOGEN
5929
DOGEN
|
$0.000026 | -1.33% | -8.42% | -11.88% |
30d
-25.47%
60d
-27.54%
90d
-54.63%
|
Apert. $0.00002847
Min. $0.00002605
Máx. $0.00002847
|
$1.93K 73.98M DOGEN | - |
|
||
| 5930 |
CaoCao (New)
5930
CAOCAO
|
$0.000592 | -5.24% | -8.45% | -48.31% |
30d
-98.66%
60d
-99.42%
90d
-99.41%
|
Apert. $0.00071879
Min. $0.00050672
Máx. $0.00084141
|
$1.92K 3.24M CAOCAO | - |
|
||
| 5931 |
Bedrock
5931
ROCK
|
$0.000240 | -1.78% | -3.58% | -10.31% |
30d
-10.67%
60d
-13.78%
90d
-18.1%
|
Apert. $0.00024786
Min. $0.0002401
Máx. $0.00024903
|
$1.91K 7.97M ROCK | - |
|
||
| 5932 |
Foxify
5932
FOX
|
$0.331043 | -1.26% | -6.95% | -3.35% |
30d
-1.25%
60d
6.21%
90d
7.57%
|
Apert. $0.364572
Min. $0.330804
Máx. $0.364572
|
$1.90K 5.75K FOX | - |
|
||
| 5933 |
Airbloc
5933
ABL
|
$0.000076 | -0.3% | -0.2% | -0.95% |
30d
-1.33%
60d
-6.36%
90d
-26.55%
|
Apert. $0.0000765
Min. $0.00007497
Máx. $0.0000765
|
$1.89K 24.97M ABL | - |
|
||
| 5934 |
MemeGames AI
5934
MGAMES
|
$0.000110 | 1.71% | -15.03% | 34.68% |
30d
-74.38%
60d
22.95%
90d
-6.58%
|
Apert. $0.00013291
Min. $0.00010858
Máx. $0.0001449
|
$1.89K 17.10M MGAMES | - |
|
||
| 5935 |
Robinhood Markets (Derivatives)
5935
ROBINHOODMAR1
|
$94.88 | -1.12% | -4.38% | -8.77% |
30d
-8.77%
60d
-8.77%
90d
-8.77%
|
Apert. $99.23
Min. $94.87
Máx. $99.24
|
$1.89K 19.00 ROBINHOODMAR1 | - |
|
||
| 5936 |
Andromeda
5936
ANDR
|
$0.000073 | 1.48% | -78.01% | -83.36% |
30d
-89.39%
60d
-81.76%
90d
-93.76%
|
Apert. $0.00032836
Min. $0.00006014
Máx. $0.00033265
|
$1.88K 25.74M ANDR | - |
|
||
| 5937 |
Brian Arm Strong
5937
BRIAN
|
$0.000410 | -0.01% | -10.46% | -34.77% |
30d
-46.67%
60d
-30.02%
90d
-51.99%
|
Apert. $0.00045516
Min. $0.00040576
Máx. $0.00046311
|
$1.87K 4.57M BRIAN | - |
|
||
| 5938 |
MATES
5938
MATES
|
$0.000027 | -4.47% | -4% | -18.62% |
30d
-26.78%
60d
-35.91%
90d
-43.99%
|
Apert. $0.00002842
Min. $0.00002701
Máx. $0.00002864
|
$1.86K 68.93M MATES | - |
|
||
| 5939 |
Palm Economy
5939
PALM
|
$0.000286 | -2.13% | -2.93% | -14.69% |
30d
-22.37%
60d
-48.65%
90d
-60.95%
|
Apert. $0.00029669
Min. $0.00028398
Máx. $0.00029942
|
$1.86K 6.49M PALM | - |
|
||
| 5940 |
TITAN
5940
TIT
|
$0.011970 | 47.74% | 22.41% | -0.05% |
30d
4.44%
60d
-47%
90d
-71.18%
|
Apert. $0.010033
Min. $0.00807769
Máx. $0.01197
|
$1.85K 154.60K TIT | - |
|
||
| 5941 |
Shifu
5941
SHIFU
|
$0.00000392 | -1.36% | -5.44% | -16.24% |
30d
-33%
60d
-30.22%
90d
-42.86%
|
Apert. $0.0000041489
Min. $0.000003921
Máx. $0.000004258
|
$1.82K 463.02M SHIFU | - |
|
||
| 5942 |
Fry
5942
FRY
|
$0.001020 | 0.06% | -1.85% | -7.17% |
30d
-68.41%
60d
-83.17%
90d
-90.46%
|
Apert. $0.00100885
Min. $0.00097902
Máx. $0.00104915
|
$1.81K 1.77M FRY | - |
|
||
| 5943 |
Zaro Coin
5943
ZARO
|
$0.000105 | -3.64% | -3.64% | -12.37% |
30d
-5.47%
60d
-89.05%
90d
-88.52%
|
Apert. $0.00010943
Min. $0.00010543
Máx. $0.00010943
|
$1.81K 17.16M ZARO | - |
|
||
| 5944 |
DEUS Finance
5944
DEUS
|
$3.11 | -1.19% | -5.69% | -16.22% |
30d
-26.85%
60d
-49.16%
90d
-55.02%
|
Apert. $3.2902
Min. $3.1077
Máx. $3.3027
|
$1.79K 575.00 DEUS | - |
|
||
| 5945 |
Athena DexFi
5945
ATH
|
$0.009638 | 0.08% | 0.29% | 0.11% |
30d
0.01%
60d
0.68%
90d
-18.32%
|
Apert. $0.00962981
Min. $0.00960941
Máx. $0.00963774
|
$1.79K 185.41K ATH | - |
|
||
| 5946 |
SuperLauncher
5946
LAUNCH
|
$0.006257 | 0.08% | -14.61% | -3.15% |
30d
-30.13%
60d
-34.4%
90d
-67.93%
|
Apert. $0.0073279
Min. $0.00625157
Máx. $0.00733273
|
$1.74K 278.34K LAUNCH | - |
|
||
| 5947 |
JPY Coin(v2)
5947
JPYC
|
$0.007114 | 1.44% | 1.26% | -1.35% |
30d
-6.78%
60d
0.13%
90d
4.12%
|
Apert. $0.00697014
Min. $0.0067684
Máx. $0.00711388
|
$1.74K 244.50K JPYC | - |
|
||
| 5948 |
AGENTLAUNCHER Token
5948
CVAI
|
$0.000329 | -4.6% | -1.54% | 4.73% |
30d
-14.55%
60d
-31.7%
90d
-35.82%
|
Apert. $0.00033381
Min. $0.00032867
Máx. $0.00035498
|
$1.74K 5.28M CVAI | - |
|
||
| 5949 |
Javsphere
5949
JAV
|
$0.000373 | -0.03% | -4.88% | -14.23% |
30d
-25.84%
60d
-45.49%
90d
-88.78%
|
Apert. $0.00038831
Min. $0.00037193
Máx. $0.00039202
|
$1.73K 4.64M JAV | - |
|
||
| 5950 |
Zarraz Dollar
5950
ZD
|
$0.018510 | 0.09% | 0.53% | -0.13% |
30d
5.39%
60d
-4.89%
90d
-5.11%
|
Apert. $0.01841
Min. $0.018408
Máx. $0.018707
|
$1.73K 93.20K ZD | - |
|
34.180 Monedas Monitoreadas - Página
119 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.