Cap Mercado $2.64T
3.45%
Volumen 24h $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Passage
5901
PASG
|
$0.000146 | -0.22% | 13.92% | -7.29% |
30d
-0.5%
60d
-8.76%
90d
-23.1%
|
Apert. $0.00012794
Min. $0.00012698
Máx. $0.00014594
|
$148.00 1.02M PASG | - |
|
||
| 5902 |
GogolCoin
5902
GOL
|
$0.000788 | - | 0.01% | -18.71% |
30d
-23.48%
60d
-9.33%
90d
-9.29%
|
Apert. $0.00078789
Min. $0.00078777
Máx. $0.00078804
|
$147.00 187.32K GOL | - |
|
||
| 5903 |
PropTech
5903
PTEK
|
$0.039088 | - | -0.01% | 6.85% |
30d
-16.64%
60d
-38.57%
90d
-81.45%
|
Apert. $0.035199
Min. $0.034504
Máx. $0.039394
|
$147.00 3.78K PTEK | - |
|
||
| 5904 |
Señor Dip
5904
DIP
|
$0.000335 | -2.1% | -0.44% | -0.71% |
30d
-6.21%
60d
-11.58%
90d
-30.67%
|
Apert. $0.0003264
Min. $0.00032479
Máx. $0.00034706
|
$142.00 423.86K DIP | - |
|
||
| 5905 |
Zippie
5905
ZIPT
|
$0.000080 | -0.31% | 5.99% | 16.07% |
30d
8.89%
60d
9.02%
90d
-63.63%
|
Apert. $0.00007654
Min. $0.00007488
Máx. $0.00008024
|
$139.00 1.74M ZIPT | - |
|
||
| 5906 |
Remember KitKat
5906
KITKAT
|
$0.000046 | -0.7% | 5.97% | 0.75% |
30d
18.02%
60d
-21.38%
90d
-73.49%
|
Apert. $0.00004418
Min. $0.00004346
Máx. $0.00004703
|
$139.00 3.02M KITKAT | - |
|
||
| 5907 |
Sigma
5907
SIGMA
|
$0.00000898 | -0.19% | -6.75% | -25.44% |
30d
14.46%
60d
91.49%
90d
22.4%
|
Apert. $0.0000097589
Min. $0.0000089809
Máx. $0.00001022
|
$137.00 15.35M SIGMA | - |
|
||
| 5908 |
CorgiCoin
5908
CORGI
|
$0.00000954 | -0.28% | 2.51% | 0.31% |
30d
-5.41%
60d
-3.89%
90d
-31.68%
|
Apert. $0.000009306
Min. $0.000009306
Máx. $0.00000962
|
$137.00 14.38M CORGI | - |
|
||
| 5909 |
StarSharks
5909
SSS
|
$0.026466 | -0.67% | 1.97% | -0.95% |
30d
-6.51%
60d
-10.13%
90d
-36.68%
|
Apert. $0.025953
Min. $0.025953
Máx. $0.026645
|
$135.00 5.12K SSS | - |
|
||
| 5910 |
LoopSwap
5910
LSWAP
|
$0.000047 | -0.41% | 0.7% | -1.79% |
30d
-8.75%
60d
-31%
90d
-59.99%
|
Apert. $0.00004715
Min. $0.00004715
Máx. $0.00004829
|
$132.00 2.79M LSWAP | - |
|
||
| 5911 |
Elk Finance
5911
ELK
|
$0.012568 | -0.3% | 5.53% | -0.64% |
30d
-1.08%
60d
-11.15%
90d
-33.52%
|
Apert. $0.011982
Min. $0.011829
Máx. $0.012769
|
$132.00 10.51K ELK | - |
|
||
| 5912 |
SPONGE
5912
SPONGE
|
$0.00000204 | -1.95% | 0.71% | -2.55% |
30d
-19.31%
60d
-44.73%
90d
-59.04%
|
Apert. $0.000002061
Min. $0.000002003
Máx. $0.000002101
|
$128.00 62.99M SPONGE | - |
|
||
| 5913 |
Gluteus Maximus by Virtuals
5913
GLUTEU
|
$0.000175 | 0.87% | 8.47% | 4.57% |
30d
10.37%
60d
13.81%
90d
-37.08%
|
Apert. $0.0001614
Min. $0.00016001
Máx. $0.00017506
|
$128.00 732.05K GLUTEU | - |
|
||
| 5914 |
e-Gulden
5914
EFL
|
$0.089647 | 10.76% | 16.17% | 15.64% |
30d
10.8%
60d
18.44%
90d
-9.29%
|
Apert. $0.078068
Min. $0.076745
Máx. $0.089646
|
$127.00 1.42K EFL | - |
|
||
| 5915 |
HatchyPocket
5915
HATCHY
|
$0.000221 | -0.49% | 3.93% | -3.82% |
30d
-12.02%
60d
-8%
90d
-58.55%
|
Apert. $0.00021388
Min. $0.00020894
Máx. $0.00022449
|
$126.00 572.48K HATCHY | - |
|
||
| 5916 |
House Party Protocol
5916
HPP
|
$0.022982 | -4.26% | 0.25% | -2.56% |
30d
-6.35%
60d
-34.03%
90d
-59.23%
|
Apert. $0.023261
Min. $0.022841
Máx. $0.024675
|
$125.00 5.46K HPP | - |
|
||
| 5917 |
Cellana Finance
5917
CELL
|
$0.000097 | -1.01% | 1.9% | -5.11% |
30d
-5.92%
60d
-18.13%
90d
-40.84%
|
Apert. $0.00009514
Min. $0.00009328
Máx. $0.00009869
|
$123.00 1.27M CELL | - |
|
||
| 5918 |
Yeet
5918
YEET
|
$0.000250 | -0.05% | 8.09% | -36.27% |
30d
-47.78%
60d
-47.45%
90d
-74.22%
|
Apert. $0.0002349
Min. $0.00022706
Máx. $0.00025096
|
$119.00 478.71K YEET | - |
|
||
| 5919 |
HumansOfBinance
5919
HOB
|
$0.000012 | -1.62% | 0.31% | 6.86% |
30d
2.83%
60d
-13.64%
90d
-37.86%
|
Apert. $0.00001238
Min. $0.00001238
Máx. $0.00001262
|
$119.00 9.62M HOB | - |
|
||
| 5920 |
Circular Protocol
5920
CIRX
|
$0.002774 | -0.01% | -0.01% | 0.01% |
30d
-0.01%
60d
2.03%
90d
-21.13%
|
Apert. $0.00277472
Min. $0.00277405
Máx. $0.00277488
|
$117.00 42.52K CIRX | - |
|
||
| 5921 |
SNORT
5921
SNORT
|
$0.000172 | 0.54% | 6.83% | 9.78% |
30d
15%
60d
1.47%
90d
-37.12%
|
Apert. $0.00016116
Min. $0.00015893
Máx. $0.00017217
|
$115.00 670.68K SNORT | - |
|
||
| 5922 |
XPi
5922
XPI
|
$0.000049 | 0.16% | 5.77% | -9.85% |
30d
0.24%
60d
3.93%
90d
-57.07%
|
Apert. $0.00004598
Min. $0.00004557
Máx. $0.00004961
|
$113.00 2.33M XPI | - |
|
||
| 5923 |
DeFiHorse
5923
DFH
|
$0.000165 | 0.05% | 2.25% | 2.05% |
30d
25.79%
60d
45.47%
90d
26.14%
|
Apert. $0.00016278
Min. $0.00016167
Máx. $0.00016666
|
$112.00 677.78K DFH | - |
|
||
| 5924 |
Arbidoge
5924
ADOGE
|
$0.00000003 | 3.9% | 4.13% | 6.09% |
30d
10.57%
60d
5.45%
90d
-34.51%
|
Apert. $0.000000025
Min. $0.000000024
Máx. $0.000000026
|
$111.00 4.28B ADOGE | - |
|
||
| 5925 |
Liquid Agent
5925
LIQUID
|
$0.000907 | 0.97% | 6.78% | 6.89% |
30d
-4.67%
60d
4.86%
90d
-60.27%
|
Apert. $0.00084897
Min. $0.00084897
Máx. $0.00090655
|
$109.00 120.46K LIQUID | - |
|
||
| 5926 |
sKLAY
5926
SKLAY
|
$0.064013 | 0.1% | -2.39% | 0.63% |
30d
-4.75%
60d
-12.83%
90d
-18.65%
|
Apert. $0.065655
Min. $0.062869
Máx. $0.066771
|
$105.00 1.65K SKLAY | - |
|
||
| 5927 |
Moss Carbon Credit
5927
MCO2
|
$0.076838 | 1% | 6.35% | -5.67% |
30d
-12.74%
60d
-27.97%
90d
-36.21%
|
Apert. $0.083331
Min. $0.071943
Máx. $0.083433
|
$103.00 1.35K MCO2 | - |
|
||
| 5928 |
Pixie
5928
PIX
|
$0.00000447 | - | -2.18% | 3.04% |
30d
-39.51%
60d
2.84%
90d
4.08%
|
Apert. $0.00000457
Min. $0.000004238
Máx. $0.00000457
|
$103.00 23.24M PIX | - |
|
||
| 5929 |
PaintSwap
5929
BRUSH
|
$0.000638 | 0.02% | 6.94% | -4.18% |
30d
7.28%
60d
-2.28%
90d
-50.24%
|
Apert. $0.0005997
Min. $0.00058773
Máx. $0.00064715
|
$103.00 161.54K BRUSH | - |
|
||
| 5930 |
DICAPRIO CHEERS
5930
CHEERS
|
$0.000051 | 5.82% | 4.7% | -8.49% |
30d
-7.59%
60d
-6.38%
90d
-31.19%
|
Apert. $0.00004888
Min. $0.00004835
Máx. $0.00005117
|
$102.00 2.01M CHEERS | - |
|
||
| 5931 |
IC GHOST
5931
GHOST
|
$0.000023 | 0.21% | 15% | 35.47% |
30d
-9.3%
60d
48.48%
90d
11.47%
|
Apert. $0.00002064
Min. $0.00002022
Máx. $0.00002368
|
$100.00 4.29M GHOST | - |
|
||
| 5932 |
Solpad Finance
5932
SOLPAD
|
$0.00000027 | 0.46% | 3.12% | 0.82% |
30d
1.56%
60d
9.73%
90d
-6.43%
|
Apert. $0.000000263
Min. $0.00000026
Máx. $0.00000027
|
$97.00 363.57M SOLPAD | - |
|
||
| 5933 |
DragonMaster
5933
TOTEM
|
$0.000123 | 0.62% | 5.86% | 3.98% |
30d
7.14%
60d
1.22%
90d
-45.47%
|
Apert. $0.00011678
Min. $0.00011589
Máx. $0.00012268
|
$95.00 781.07K TOTEM | - |
|
||
| 5934 |
UXD Stablecoin
5934
UXD
|
$1.0040 | -0.09% | -0.01% | -0.03% |
30d
-3.03%
60d
-1.91%
90d
-1.96%
|
Apert. $1.0051
Min. $1.0033
Máx. $1.0065
|
$94.00 94.00 UXD | - |
|
||
| 5935 |
Bull BTC Club
5935
BBC
|
$0.00000064 | 26.23% | -26.29% | -27.19% |
30d
-79.48%
60d
-74.65%
90d
-97.04%
|
Apert. $0.000000866
Min. $0.000000427
Máx. $0.000000884
|
$91.00 143.45M BBC | - |
|
||
| 5936 |
HealthSci.AI
5936
HSAI
|
$0.000976 | - | -5.6% | -7.39% |
30d
6.9%
60d
11.02%
90d
-27.04%
|
Apert. $0.00104366
Min. $0.00097596
Máx. $0.00107026
|
$89.00 91.36K HSAI | - |
|
||
| 5937 |
Rubycoin
5937
RBY
|
$0.000954 | -0.01% | -2.56% | -18.42% |
30d
-52.06%
60d
-80.09%
90d
-92.69%
|
Apert. $0.00097915
Min. $0.00095407
Máx. $0.00108713
|
$88.00 92.53K RBY | - |
|
||
| 5938 |
Nyxia AI
5938
NYXC
|
$0.005753 | -0.19% | 6.3% | 6.21% |
30d
23.33%
60d
18.83%
90d
-2.91%
|
Apert. $0.00545339
Min. $0.00536189
Máx. $0.00582923
|
$87.00 15.29K NYXC | - |
|
||
| 5939 |
Vee Finance
5939
VEE
|
$0.000011 | -0.42% | 4.86% | 0.77% |
30d
8.31%
60d
15.42%
90d
-8.57%
|
Apert. $0.00001082
Min. $0.00001077
Máx. $0.00001147
|
$87.00 7.74M VEE | - |
|
||
| 5940 |
CFB
5940
CFB
|
$0.00000070 | 15.88% | 16.07% | -17.24% |
30d
12.34%
60d
-2.44%
90d
-56.3%
|
Apert. $0.000000652
Min. $0.000000602
Máx. $0.000000779
|
$82.00 117.99M CFB | - |
|
||
| 5941 |
SuperGrok
5941
SUPERGROK
|
$0.000047 | -0.22% | 3.9% | -5.23% |
30d
54.45%
60d
71.47%
90d
15.21%
|
Apert. $0.00004529
Min. $0.00004398
Máx. $0.00004716
|
$81.00 1.74M SUPERGROK | - |
|
||
| 5942 |
QoWatt
5942
QWT
|
$0.000269 | -0.45% | 4.9% | 3.97% |
30d
-9.95%
60d
9.1%
90d
28.87%
|
Apert. $0.00026167
Min. $0.00025594
Máx. $0.00027091
|
$81.00 304.34K QWT | - |
|
||
| 5943 |
Evil Larry
5943
LARRY
|
$0.000624 | - | 4.91% | -0.72% |
30d
-33.56%
60d
-66.27%
90d
-68.43%
|
Apert. $0.00061266
Min. $0.00059289
Máx. $0.00064512
|
$79.00 128.10K LARRY | - |
|
||
| 5944 |
LYC
5944
LYC
|
$0.000098 | -0.28% | -2.12% | -13.94% |
30d
-42.58%
60d
-86.38%
90d
-99.42%
|
Apert. $0.00009963
Min. $0.00009774
Máx. $0.00010084
|
$77.00 789.11K LYC | - |
|
||
| 5945 |
cast oracles
5945
CAST
|
$0.00000886 | 0.06% | 3.2% | -18.35% |
30d
6.83%
60d
3.17%
90d
-41.99%
|
Apert. $0.000008382
Min. $0.000008381
Máx. $0.000008953
|
$75.00 8.53M CAST | - |
|
||
| 5946 |
Web3 TON Token
5946
WEB3
|
$0.013813 | 2.62% | 1.38% | -8.69% |
30d
15.3%
60d
-10.26%
90d
-32.33%
|
Apert. $0.013714
Min. $0.013383
Máx. $0.013812
|
$74.00 5.37K WEB3 | - |
|
||
| 5947 |
EGG
5947
EGG
|
$0.00000267 | -0.59% | 6.01% | 3.18% |
30d
29.42%
60d
40.21%
90d
-12.47%
|
Apert. $0.000002526
Min. $0.0000024889
Máx. $0.000002699
|
$72.00 27.17M EGG | - |
|
||
| 5948 |
Big Dog Fink
5948
BINK
|
$0.000077 | - | 5.35% | -0.62% |
30d
-1.82%
60d
-4.69%
90d
-41.78%
|
Apert. $0.00007402
Min. $0.00007144
Máx. $0.00007785
|
$71.00 919.85K BINK | - |
|
||
| 5949 |
Gamer Arena
5949
GAU
|
$0.000249 | - | -0.74% | -0.95% |
30d
-9.58%
60d
-0.42%
90d
-39.11%
|
Apert. $0.00025205
Min. $0.0002474
Máx. $0.00025205
|
$70.00 282.11K GAU | - |
|
||
| 5950 |
Dragon Crypto Aurum
5950
DCAU
|
$0.198530 | -0.16% | 1.7% | 0.43% |
30d
0.93%
60d
1.65%
90d
-8.2%
|
Apert. $0.196225
Min. $0.195193
Máx. $0.200563
|
$69.00 349.00 DCAU | - |
|
34.470 Monedas Monitoreadas - Página
119 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.