Cap Mercado $2.74T
-1.25%
Volumen 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Alpha Fi
5901
ALPHA
|
$1.0809 | 0.24% | 3.02% | 12.25% |
30d
27.69%
60d
8.56%
90d
-22.21%
|
Apert. $1.0718
Min. $1.0263
Máx. $1.0808
|
$396.00 367.00 ALPHA | - |
|
||
| 5902 |
CATERPILLAR
5902
CPL
|
$0.0000000060 | 0.37% | -1.92% | 40% |
30d
-7.54%
60d
-36.99%
90d
1033.72%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$395.00 65.87B CPL | - |
|
||
| 5903 |
Pixie
5903
PIX
|
$0.00000524 | 2.74% | 13.43% | -5.74% |
30d
19.17%
60d
4.87%
90d
11.79%
|
Apert. $0.000004619
Min. $0.000004619
Máx. $0.00000534
|
$387.00 73.97M PIX | - |
|
||
| 5904 |
AIFI
5904
AIFI
|
$0.298418 | 6.35% | 5.84% | -14.26% |
30d
3.1%
60d
-4.34%
90d
-4.34%
|
Apert. $0.281946
Min. $0.273071
Máx. $0.298417
|
$385.00 1.29K AIFI | - |
|
||
| 5905 |
ClubCoin
5905
CLUB
|
$0.008760 | 0.66% | 3.2% | 3.02% |
30d
46.07%
60d
76.01%
90d
76.01%
|
Apert. $0.00848707
Min. $0.00848707
Máx. $0.0094214
|
$383.00 43.81K CLUB | - |
|
||
| 5906 |
GYAT Coin
5906
GYAT
|
$0.000253 | 0.15% | -0.37% | 10.35% |
30d
-44.74%
60d
-70.67%
90d
-72.31%
|
Apert. $0.00025429
Min. $0.0002488
Máx. $0.00025491
|
$383.00 1.51M GYAT | - |
|
||
| 5907 |
ideax
5907
IDX
|
$0.001206 | -0.2% | 1.59% | 6.72% |
30d
9.64%
60d
-35.46%
90d
-29.41%
|
Apert. $0.0012224
Min. $0.00117949
Máx. $0.0012224
|
$380.00 315.49K IDX | - |
|
||
| 5908 |
Aguri-Chan
5908
AGURI
|
$0.00000010 | -1.31% | -1.32% | 40.89% |
30d
40.89%
60d
-27.14%
90d
-21.54%
|
Apert. $0.000000103
Min. $0.000000102
Máx. $0.000000103
|
$379.00 3.72B AGURI | - |
|
||
| 5909 |
bozoHYBRID
5909
BOZO
|
$0.000568 | 0.25% | 2.55% | 43.34% |
30d
36.54%
60d
-24.71%
90d
-4.33%
|
Apert. $0.00056299
Min. $0.00054189
Máx. $0.00056799
|
$379.00 667.42K BOZO | - |
|
||
| 5910 |
HZM Coin
5910
HZM
|
$0.000200 | - | -9.05% | - |
30d
-6.15%
60d
-18.24%
90d
-12.81%
|
Apert. $0.00021998
Min. $0.00019999
Máx. $0.00021998
|
$377.00 1.89M HZM | - |
|
||
| 5911 |
ETHEREUM ON BASE
5911
ETHB
|
$0.196030 | 0.38% | -0.72% | 58.08% |
30d
100.25%
60d
43.78%
90d
57.64%
|
Apert. $0.211903
Min. $0.194628
Máx. $0.211903
|
$373.00 1.91K ETHB | - |
|
||
| 5912 |
Bancor Governance Token
5912
VBNT
|
$0.311906 | 0.01% | 0.04% | 0.95% |
30d
0.99%
60d
-10.48%
90d
-18.69%
|
Apert. $0.31363
Min. $0.307932
Máx. $0.31363
|
$369.00 1.18K VBNT | - |
|
||
| 5913 |
FISH N CHIPS
5913
CHIPPY
|
$0.000719 | 0.13% | -1.77% | 3.61% |
30d
-19.23%
60d
-56.04%
90d
-7.79%
|
Apert. $0.0007319
Min. $0.00071478
Máx. $0.0007319
|
$368.00 512.87K CHIPPY | - |
|
||
| 5914 |
WDOT
5914
WDOT
|
$1.63 | -0.36% | 1.82% | 8.81% |
30d
19.22%
60d
-22.7%
90d
-8.5%
|
Apert. $1.6045
Min. $1.5728
Máx. $1.6397
|
$365.00 223.00 WDOT | - |
|
||
| 5915 |
REAT CAPITAL
5915
REAT
|
$0.563870 | 7.85% | -22.49% | 35.79% |
30d
252.12%
60d
-88.73%
90d
-88.73%
|
Apert. $0.653917
Min. $0.436292
Máx. $0.746988
|
$336.00 597.00 REAT | - |
|
||
| 5916 |
OBORTECH
5916
OBOT
|
$0.003174 | - | 2.3% | 44.09% |
30d
8.27%
60d
-19.11%
90d
-24.69%
|
Apert. $0.00310253
Min. $0.00308081
Máx. $0.00317406
|
$330.00 104.16K OBOT | - |
|
||
| 5917 |
LAKE
5917
LAK3
|
$0.009131 | 0.82% | -8.43% | 37.36% |
30d
-29.66%
60d
-66.97%
90d
-68.83%
|
Apert. $0.00997234
Min. $0.0090567
Máx. $0.00997234
|
$329.00 36.13K LAK3 | - |
|
||
| 5918 |
Galileo Protocol
5918
LEOX
|
$0.009301 | -3.54% | -3.03% | 4.82% |
30d
-5.22%
60d
-59.82%
90d
-60.41%
|
Apert. $0.00953481
Min. $0.00930086
Máx. $0.00964267
|
$326.00 35.16K LEOX | - |
|
||
| 5919 |
Plena Finance
5919
PLENA
|
$0.000050 | - | -3.6% | -22.94% |
30d
-68.33%
60d
-83.76%
90d
-88.44%
|
Apert. $0.00005147
Min. $0.00004478
Máx. $0.00005247
|
$325.00 6.56M PLENA | - |
|
||
| 5920 |
Cancer
5920
CANCER
|
$0.000066 | 1% | 4.5% | 14.45% |
30d
-0.48%
60d
-23.48%
90d
-33.99%
|
Apert. $0.00006455
Min. $0.00006169
Máx. $0.00006572
|
$322.00 4.90M CANCER | - |
|
||
| 5921 |
Icopax
5921
$IPAX
|
$0.000086 | 0.16% | 2.13% | 22.65% |
30d
-4.6%
60d
-93.81%
90d
-92.73%
|
Apert. $0.00008902
Min. $0.0000769
Máx. $0.00008902
|
$321.00 3.72M $IPAX | - |
|
||
| 5922 |
Ripio Credit Network
5922
RCN
|
$0.000635 | 0.01% | 0.04% | 0.95% |
30d
0.99%
60d
95.28%
90d
77.38%
|
Apert. $0.00063843
Min. $0.00062683
Máx. $0.00063843
|
$320.00 504.32K RCN | - |
|
||
| 5923 |
FARTLESS COIN
5923
FARTLESS
|
$0.000048 | 0.84% | 0.15% | 4.94% |
30d
65.43%
60d
-31.24%
90d
-72.13%
|
Apert. $0.00004861
Min. $0.00004731
Máx. $0.00004861
|
$316.00 6.59M FARTLESS | - |
|
||
| 5924 |
Block Hub Coin
5924
BHC
|
$0.542836 | - | 6.96% | 35.63% |
30d
-40.41%
60d
-68.43%
90d
-58.79%
|
Apert. $0.526068
Min. $0.481787
Máx. $0.542866
|
$316.00 583.00 BHC | - |
|
||
| 5925 |
$LAMBO
5925
LAMBO
|
$0.00000130 | 1.83% | 1.83% | 8.51% |
30d
13.35%
60d
-27.54%
90d
-16.34%
|
Apert. $0.000001276
Min. $0.000001276
Máx. $0.000001299
|
$316.00 243.77M LAMBO | - |
|
||
| 5926 |
Spiderswap
5926
SPDR
|
$0.003110 | 0.16% | 1.11% | 10.41% |
30d
22.64%
60d
-40.47%
90d
-49.28%
|
Apert. $0.00322068
Min. $0.00306897
Máx. $0.00322068
|
$313.00 100.95K SPDR | - |
|
||
| 5927 |
WaterMinder
5927
WMDR
|
$0.000016 | 0.74% | -2.28% | 3.2% |
30d
34.06%
60d
27.58%
90d
-94.15%
|
Apert. $0.00001765
Min. $0.00001624
Máx. $0.00001766
|
$310.00 18.98M WMDR | - |
|
||
| 5928 |
Bird Dog
5928
BIRDDOG
|
$0.000148 | -0.24% | -0.27% | 21.42% |
30d
60.55%
60d
16.57%
90d
15.7%
|
Apert. $0.00014798
Min. $0.0001444
Máx. $0.00014902
|
$310.00 2.10M BIRDDOG | - |
|
||
| 5929 |
Puff
5929
PUFF
|
$0.000470 | 0.65% | 2.1% | 7.47% |
30d
7.95%
60d
-24.38%
90d
-37.25%
|
Apert. $0.0004642
Min. $0.00046006
Máx. $0.00047282
|
$310.00 659.84K PUFF | - |
|
||
| 5930 |
BitBook
5930
BBT
|
$0.000382 | 0.64% | -0.61% | 4.5% |
30d
4.16%
60d
-34.25%
90d
-42.27%
|
Apert. $0.00038692
Min. $0.00037895
Máx. $0.00038692
|
$309.00 809.47K BBT | - |
|
||
| 5931 |
Cats (catshouse.live)
5931
CATS
|
$0.00000012 | -0.69% | -2.02% | -10.9% |
30d
-12.17%
60d
-17.17%
90d
-45.58%
|
Apert. $0.000000124
Min. $0.000000121
Máx. $0.000000141
|
$305.00 2.52B CATS | - |
|
||
| 5932 |
Bitdealer
5932
BITDEALER1
|
$0.000416 | - | -20.28% | -14.07% |
30d
-32.21%
60d
-72.25%
90d
-84.6%
|
Apert. $0.00061489
Min. $0.00041205
Máx. $0.00067039
|
$295.00 710.30K BITDEALER1 | - |
|
||
| 5933 |
Digitra.com Token
5933
DGTA
|
$0.001927 | 0.02% | -7.86% | -9.35% |
30d
-32.89%
60d
-39.13%
90d
-11.41%
|
Apert. $0.00209128
Min. $0.00177506
Máx. $0.00211341
|
$292.00 151.91K DGTA | - |
|
||
| 5934 |
Ents
5934
ENTS
|
$0.000129 | 0.56% | -1.09% | 4.81% |
30d
9.77%
60d
-28.2%
90d
-22.57%
|
Apert. $0.00013006
Min. $0.0001274
Máx. $0.00013041
|
$291.00 2.27M ENTS | - |
|
||
| 5935 |
Taurus
5935
TAURUS
|
$0.000066 | -0.44% | 2.14% | 14.03% |
30d
-12%
60d
-27.68%
90d
-36.45%
|
Apert. $0.00006418
Min. $0.00006241
Máx. $0.00006585
|
$291.00 4.45M TAURUS | - |
|
||
| 5936 |
Alphabet Tokenized Stock (Hyperliquid)
5936
GOOGL
|
$310.10 | - | 1.65% | 0.56% |
30d
0.89%
60d
0.89%
90d
0.89%
|
Apert. $305.06
Min. $305.01
Máx. $310.15
|
$289.00 0 GOOGL | - |
|
||
| 5937 |
Banana Chain
5937
BANANACHAIN1
|
$0.000011 | -2.23% | 3% | 14.97% |
30d
-10.2%
60d
-40.76%
90d
-63.45%
|
Apert. $0.00001055
Min. $0.00001055
Máx. $0.00001119
|
$285.00 26.24M BANANACHAIN1 | - |
|
||
| 5938 |
A Gently Used 2001 Honda Civic
5938
USEDCAR
|
$0.000481 | 0.48% | 0.36% | 8.97% |
30d
5.27%
60d
-39.18%
90d
-32.03%
|
Apert. $0.0004842
Min. $0.00047208
Máx. $0.00048444
|
$279.00 580.98K USEDCAR | - |
|
||
| 5939 |
MATES
5939
MATES
|
$0.000024 | 0.35% | 0.17% | 5.57% |
30d
5.19%
60d
-39.54%
90d
-34.6%
|
Apert. $0.0000235
Min. $0.00002305
Máx. $0.0000239
|
$277.00 11.78M MATES | - |
|
||
| 5940 |
NewB.Farm
5940
NEWB
|
$0.507798 | 0.55% | -0.46% | - |
30d
2.28%
60d
-21.13%
90d
-45.1%
|
Apert. $0.512582
Min. $0.504669
Máx. $0.512592
|
$272.00 537.00 NEWB | - |
|
||
| 5941 |
Token.com
5941
TOKEN
|
$0.000275 | 0.52% | 0.74% | -1.78% |
30d
-53.25%
60d
-59.95%
90d
-63.54%
|
Apert. $0.00027023
Min. $0.00027023
Máx. $0.00027454
|
$268.00 978.39K TOKEN | - |
|
||
| 5942 |
HNO Coin
5942
HNO
|
$0.000199 | 0.02% | -23.19% | -34.65% |
30d
-47.83%
60d
-47.83%
90d
-47.83%
|
Apert. $0.00026092
Min. $0.00019713
Máx. $0.00026989
|
$265.00 1.34M HNO | - |
|
||
| 5943 |
MIR Token
5943
MIR
|
$0.00000414 | 0.31% | 11.55% | 10.16% |
30d
31.2%
60d
-74.39%
90d
-75.03%
|
Apert. $0.000003714
Min. $0.00000369
Máx. $0.000005886
|
$264.00 63.93M MIR | - |
|
||
| 5944 |
Moonsama
5944
SAMA
|
$0.001180 | -0.15% | -8.18% | 4.17% |
30d
-23.37%
60d
-52.27%
90d
-45.06%
|
Apert. $0.00114464
Min. $0.00111224
Máx. $0.00130821
|
$263.00 222.83K SAMA | - |
|
||
| 5945 |
FODL Finance
5945
FODL
|
$0.000316 | 0.04% | 0.19% | 4.17% |
30d
5.36%
60d
0.87%
90d
-8.15%
|
Apert. $0.00031657
Min. $0.00031379
Máx. $0.00031681
|
$261.00 827.77K FODL | - |
|
||
| 5946 |
CHEEPEPE
5946
CHEEPEPE
|
$0.000016 | -0.08% | -10.34% | -57.15% |
30d
-63.37%
60d
-83.43%
90d
-83.15%
|
Apert. $0.0000177
Min. $0.00001513
Máx. $0.0000177
|
$261.00 16.47M CHEEPEPE | - |
|
||
| 5947 |
NUSA
5947
Nusa
|
$5.19 | 0.56% | -0.84% | -15.75% |
30d
-20.06%
60d
-46.67%
90d
-39.31%
|
Apert. $5.268
Min. $5.146
Máx. $5.269
|
$260.00 50.00 Nusa | - |
|
||
| 5948 |
Naiive
5948
NAIIVE
|
$0.000061 | 0.08% | -1.31% | 9.32% |
30d
9.74%
60d
-52.99%
90d
-36.68%
|
Apert. $0.00006146
Min. $0.00005997
Máx. $0.00006146
|
$259.00 4.28M NAIIVE | - |
|
||
| 5949 |
Xrp Classic (new)
5949
XRPC
|
$0.000266 | - | -10.18% | 23.89% |
30d
-70.78%
60d
-64.74%
90d
-59.16%
|
Apert. $0.000271
Min. $0.00026625
Máx. $0.00030154
|
$256.00 963.67K XRPC | - |
|
||
| 5950 |
ShibaInu On Solana
5950
SHIB
|
$0.000018 | -0.5% | -2.18% | 0.02% |
30d
8.77%
60d
-32.31%
90d
-9.73%
|
Apert. $0.00001818
Min. $0.0000175
Máx. $0.00001818
|
$251.00 14.28M SHIB | - |
|
34.345 Monedas Monitoreadas - Página
119 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.