Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
CHURRO-The Jupiter Dog
5901
CHURRO
|
$0.000183 | 0.09% | -1.62% | -21.41% |
30d
-18.24%
60d
-60.98%
90d
-70.54%
|
Apert. $0.00018543
Min. $0.00018197
Máx. $0.00018654
|
$1.67K 9.12M CHURRO | - |
|
||
| 5902 |
POKOMON
5902
POKO
|
$0.000013 | - | -2.48% | -0.13% |
30d
-34.38%
60d
-14.88%
90d
-45.62%
|
Apert. $0.00001341
Min. $0.00001281
Máx. $0.00001341
|
$1.66K 128.93M POKO | - |
|
||
| 5903 |
Metaverse Index
5903
MVI
|
$23.06 | - | -0.21% | -12.75% |
30d
-10.76%
60d
-27.13%
90d
-41.96%
|
Apert. $22.66
Min. $22.66
Máx. $23.16
|
$1.66K 71.00 MVI | - |
|
||
| 5904 |
Based Chad
5904
CHAD
|
$0.00000794 | 0.05% | -8.22% | -27.48% |
30d
44.65%
60d
12.39%
90d
-80.1%
|
Apert. $0.000008619
Min. $0.000007936
Máx. $0.00000866
|
$1.65K 207.81M CHAD | - |
|
||
| 5905 |
Scrooge
5905
SCROOGE
|
$0.0000000010 | - | -1.74% | -11.51% |
30d
-19.47%
60d
-27.56%
90d
-42.12%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.64K 1.64T SCROOGE | - |
|
||
| 5906 |
Comdex
5906
CMDX
|
$0.003343 | -0.35% | -10.46% | -42.27% |
30d
-50.51%
60d
-72.5%
90d
-85.92%
|
Apert. $0.00363331
Min. $0.00334273
Máx. $0.00377813
|
$1.63K 487.91K CMDX | - |
|
||
| 5907 |
Newsly
5907
NEWS
|
$0.006016 | - | 2.04% | -8.16% |
30d
-22.1%
60d
-43.66%
90d
-55.65%
|
Apert. $0.00589577
Min. $0.00589577
Máx. $0.00604995
|
$1.62K 269.96K NEWS | - |
|
||
| 5908 |
Derp Coin
5908
DERP
|
$0.00000195 | - | 16.28% | 6.11% |
30d
-16.79%
60d
-12.52%
90d
-45.42%
|
Apert. $0.000001675
Min. $0.000001669
Máx. $0.000002221
|
$1.61K 825.44M DERP | - |
|
||
| 5909 |
mao
5909
MAO
|
$0.000076 | -1.13% | 0.17% | -34.54% |
30d
-55.78%
60d
-82.83%
90d
-82.83%
|
Apert. $0.0000778
Min. $0.00007622
Máx. $0.00008002
|
$1.61K 21.03M MAO | - |
|
||
| 5910 |
QUBY
5910
QUBY
|
$0.002291 | - | -4.29% | -38.07% |
30d
-5.57%
60d
-78.9%
90d
-81.86%
|
Apert. $0.00239428
Min. $0.00229142
Máx. $0.00239428
|
$1.60K 700.00K QUBY | - |
|
||
| 5911 |
Baby Pepe
5911
BABYPEPE
|
$0.00000070 | - | -4.18% | 1.25% |
30d
-41.07%
60d
-68.02%
90d
-81.88%
|
Apert. $0.000000724
Min. $0.0000007
Máx. $0.000000738
|
$1.59K 2.28B BABYPEPE | - |
|
||
| 5912 |
blue on base
5912
$BLUE
|
$0.00000020 | - | -0.87% | -11.7% |
30d
-44.33%
60d
-58.13%
90d
-72.15%
|
Apert. $0.000000197
Min. $0.000000197
Máx. $0.000000202
|
$1.59K 8.00B $BLUE | - |
|
||
| 5913 |
Boysclub on Base
5913
BOYS
|
$0.006563 | 0.17% | 3.08% | -35.34% |
30d
-51.58%
60d
-60.96%
90d
-67.34%
|
Apert. $0.00656894
Min. $0.00635543
Máx. $0.00676251
|
$1.59K 242.52K BOYS | - |
|
||
| 5914 |
Copycat Finance
5914
COPYCAT
|
$0.002254 | -0.16% | -9.73% | -40.07% |
30d
-53.92%
60d
-55.03%
90d
-59.96%
|
Apert. $0.00249216
Min. $0.0020579
Máx. $0.00260258
|
$1.59K 706.02K COPYCAT | - |
|
||
| 5915 |
CRYPTORG
5915
CTG
|
$0.071513 | - | 2.96% | -2.77% |
30d
0.01%
60d
-6.6%
90d
-18.95%
|
Apert. $0.069131
Min. $0.069131
Máx. $0.071934
|
$1.59K 22.25K CTG | - |
|
||
| 5916 |
QUASA
5916
QUA
|
$0.001987 | - | 12.06% | 0.09% |
30d
0.07%
60d
0.09%
90d
30.61%
|
Apert. $0.0017947
Min. $0.00169193
Máx. $0.0019883
|
$1.59K 799.57K QUA | - |
|
||
| 5917 |
Bearium
5917
BRIUM
|
$0.002602 | - | - | -0.09% |
30d
0.93%
60d
-5.72%
90d
-9.55%
|
Apert. $0.00260051
Min. $0.00260051
Máx. $0.00260239
|
$1.59K 609.58K BRIUM | - |
|
||
| 5918 |
50x.com
5918
50X
|
$0.033048 | 0.13% | -51.04% | -57.22% |
30d
-62.4%
60d
-61.05%
90d
-45.43%
|
Apert. $0.067221
Min. $0.033004
Máx. $0.068
|
$1.58K 47.90K 50X | - |
|
||
| 5919 |
Tigres Fan Token
5919
TIGRES
|
$1.0150 | -1.25% | -1.13% | -3.83% |
30d
-2.95%
60d
-8.35%
90d
-46.05%
|
Apert. $1.0385
Min. $1.0149
Máx. $1.0385
|
$1.58K 1.56K TIGRES | - |
|
||
| 5920 |
GreenEnvCoalition
5920
GEC
|
$0.000211 | - | -23.11% | -6.62% |
30d
52.89%
60d
47.55%
90d
21.56%
|
Apert. $0.00027463
Min. $0.00020661
Máx. $0.00028433
|
$1.57K 7.45M GEC | - |
|
||
| 5921 |
Khaby Lame
5921
KHABY LAME
|
$0.000017 | 0.04% | -5.4% | -27.22% |
30d
-90.91%
60d
-97.27%
90d
-99.74%
|
Apert. $0.00001742
Min. $0.00001662
Máx. $0.00001764
|
$1.57K 94.55M KHABY LAME | - |
|
||
| 5922 |
yotoshi
5922
YOTO
|
$0.00000168 | -0.06% | -1.68% | -24.67% |
30d
1.04%
60d
-45.25%
90d
14.15%
|
Apert. $0.000001699
Min. $0.000001682
Máx. $0.000001731
|
$1.57K 934.84M YOTO | - |
|
||
| 5923 |
Mr Mint
5923
MNT
|
$0.500251 | - | 0.86% | -5.36% |
30d
-5.36%
60d
-5.36%
90d
-5.36%
|
Apert. $0.498266
Min. $0.495871
Máx. $0.504293
|
$1.57K 3.14K MNT | - |
|
||
| 5924 |
PARMA Fan Token
5924
PARMA
|
$0.019222 | 0.37% | 6.67% | -15.29% |
30d
-44.73%
60d
5.22%
90d
8.19%
|
Apert. $0.017449
Min. $0.017228
Máx. $0.019222
|
$1.57K 81.61K PARMA | - |
|
||
| 5925 |
Kepple
5925
KPL
|
$0.000068 | - | 23.75% | 14.97% |
30d
-17.54%
60d
-26.67%
90d
-3.12%
|
Apert. $0.0000553
Min. $0.0000553
Máx. $0.00006845
|
$1.57K 22.90M KPL | - |
|
||
| 5926 |
The Bitcoin Killa
5926
KILLA
|
$3.79 | 0.05% | 5.98% | -20.78% |
30d
-20.18%
60d
-48.92%
90d
-62.76%
|
Apert. $3.5919
Min. $3.5733
Máx. $3.8023
|
$1.57K 413.00 KILLA | - |
|
||
| 5927 |
TDAN
5927
TDAN
|
$1.0849 | - | -10.22% | -47.14% |
30d
-74.5%
60d
-88.43%
90d
-91.97%
|
Apert. $1.2085
Min. $1.0757
Máx. $1.2085
|
$1.56K 1.44K TDAN | - |
|
||
| 5928 |
Dogewhale
5928
DOGEWHALE
|
$0.00000133 | - | 8.83% | -3.66% |
30d
-16%
60d
-10.51%
90d
-27.25%
|
Apert. $0.00000129
Min. $0.000001215
Máx. $0.000001325
|
$1.55K 1.17B DOGEWHALE | - |
|
||
| 5929 |
FLOKITA
5929
FLOKITA
|
$0.00000195 | - | -28.7% | -31.62% |
30d
16.89%
60d
-54.58%
90d
-58.37%
|
Apert. $0.0000026579
Min. $0.00000143
Máx. $0.000003118
|
$1.55K 798.83M FLOKITA | - |
|
||
| 5930 |
Based Street Bets
5930
BSB
|
$0.00000432 | -0.51% | 9.23% | 2.54% |
30d
-34.69%
60d
-68.98%
90d
-79.01%
|
Apert. $0.0000038789
Min. $0.0000038789
Máx. $0.000004494
|
$1.55K 359.15M BSB | - |
|
||
| 5931 |
Vote Trump
5931
VTRUMP
|
$0.000498 | - | 11.14% | 61.79% |
30d
22.16%
60d
-56.24%
90d
-91.74%
|
Apert. $0.00044832
Min. $0.00044832
Máx. $0.00049828
|
$1.55K 3.11M VTRUMP | - |
|
||
| 5932 |
DuckCoin
5932
DUCK
|
$0.001440 | 0.3% | -0.1% | -21.23% |
30d
-16.66%
60d
-66.25%
90d
-68.87%
|
Apert. $0.00143643
Min. $0.00140885
Máx. $0.00146441
|
$1.55K 1.08M DUCK | - |
|
||
| 5933 |
Pesabase
5933
PESA
|
$0.029668 | - | -5.07% | -14.69% |
30d
36.42%
60d
-2.99%
90d
-4.58%
|
Apert. $0.031253
Min. $0.029668
Máx. $0.031315
|
$1.55K 52.18K PESA | - |
|
||
| 5934 |
Love
5934
LOVE
|
$0.000249 | -0.11% | 1.92% | -7.97% |
30d
-17.49%
60d
-50.46%
90d
-59.63%
|
Apert. $0.00023916
Min. $0.00023916
Máx. $0.00025495
|
$1.54K 6.20M LOVE | - |
|
||
| 5935 |
BananaTok
5935
BNA
|
$0.000900 | - | -10.47% | -18.13% |
30d
-38.91%
60d
42.39%
90d
-45.9%
|
Apert. $0.00100511
Min. $0.00089985
Máx. $0.00100948
|
$1.54K 1.71M BNA | - |
|
||
| 5936 |
AIRBTC
5936
AIRBTC
|
$0.00000853 | -0.07% | 0.22% | 0.73% |
30d
13.6%
60d
-27.25%
90d
-36.75%
|
Apert. $0.000008475
Min. $0.000008475
Máx. $0.000008535
|
$1.54K 180.49M AIRBTC | - |
|
||
| 5937 |
Telefy
5937
TELE
|
$0.000382 | - | -28.4% | -24.16% |
30d
3.64%
60d
-10.75%
90d
-51.49%
|
Apert. $0.00054889
Min. $0.0001581
Máx. $0.00054889
|
$1.54K 4.02M TELE | - |
|
||
| 5938 |
Luna Inu
5938
LINU
|
$0.0000000020 | - | 1.1% | -11.77% |
30d
-25.68%
60d
-42.05%
90d
-59.09%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.54K 767.98B LINU | - |
|
||
| 5939 |
Okayeg
5939
OKAYEG
|
$0.00000153 | 0.01% | -0.44% | -22.96% |
30d
-11.85%
60d
-78.01%
90d
-92.77%
|
Apert. $0.000001508
Min. $0.000001508
Máx. $0.000001569
|
$1.53K 999.40M OKAYEG | - |
|
||
| 5940 |
Poodl Inu
5940
POODL
|
$0.000050 | - | 0.88% | -19.53% |
30d
-37.57%
60d
-53.94%
90d
-59.92%
|
Apert. $0.00004911
Min. $0.00004911
Máx. $0.00005243
|
$1.53K 30.30M POODL | - |
|
||
| 5941 |
POWER
5941
PWR
|
$0.001977 | - | -0.55% | -20.46% |
30d
-5.59%
60d
-11.25%
90d
-4.77%
|
Apert. $0.00198766
Min. $0.00197684
Máx. $0.00199715
|
$1.53K 771.70K PWR | - |
|
||
| 5942 |
$TON Mixer
5942
MIXER
|
$0.001554 | - | 11.42% | -3.85% |
30d
-58.72%
60d
-91.6%
90d
-23.27%
|
Apert. $0.00145795
Min. $0.00137344
Máx. $0.00156245
|
$1.52K 980.12K MIXER | - |
|
||
| 5943 |
BOLT
5943
BOLT
|
$0.000375 | 0.41% | -3.02% | -28.91% |
30d
-53.64%
60d
-84.26%
90d
-96.98%
|
Apert. $0.00038345
Min. $0.00036113
Máx. $0.00039189
|
$1.52K 4.06M BOLT | - |
|
||
| 5944 |
Sneed
5944
SNEED
|
$96.05 | 0.56% | -0.34% | -6.66% |
30d
20.56%
60d
25.83%
90d
-20.43%
|
Apert. $94.61
Min. $94.61
Máx. $97.45
|
$1.52K 15.00 SNEED | - |
|
||
| 5945 |
SaitaBit
5945
SAITABIT
|
$0.000721 | - | -2.82% | -8.21% |
30d
-11.73%
60d
-7.79%
90d
-15.69%
|
Apert. $0.00074207
Min. $0.00072115
Máx. $0.00074207
|
$1.51K 2.10M SAITABIT | - |
|
||
| 5946 |
Papparico Finance
5946
PPFT
|
$0.000025 | -0.61% | -0.4% | -19.89% |
30d
-9.67%
60d
-7.95%
90d
-42.13%
|
Apert. $0.0000245
Min. $0.0000245
Máx. $0.00002502
|
$1.51K 61.24M PPFT | - |
|
||
| 5947 |
Doggensnout Skeptic
5947
DOGS
|
$0.0000000010 | - | -0.67% | -11.6% |
30d
-30.74%
60d
-13.22%
90d
-11.16%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.51K 1.51T DOGS | - |
|
||
| 5948 |
ZENEX
5948
ZNX
|
$0.026098 | -1.87% | -10.92% | -20.23% |
30d
-41.3%
60d
-29.54%
90d
-57.47%
|
Apert. $0.024895
Min. $0.023497
Máx. $0.029797
|
$1.51K 57.81K ZNX | - |
|
||
| 5949 |
Ton Stars
5949
STARS
|
$0.003021 | -1.49% | -2.62% | -26.44% |
30d
-24.06%
60d
-70.4%
90d
-73.04%
|
Apert. $0.00309637
Min. $0.00302139
Máx. $0.00315851
|
$1.50K 495.05K STARS | - |
|
||
| 5950 |
Speedy
5950
SPEEDY
|
$0.00000023 | -0.92% | 5.13% | -42.32% |
30d
-31.89%
60d
-70.5%
90d
-94.51%
|
Apert. $0.000000219
Min. $0.000000219
Máx. $0.000000233
|
$1.49K 6.45B SPEEDY | - |
|
28.652 Monedas Monitoreadas - Página
119 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.