Cap Mercado $3.32T
-0.72%
Volumen 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Moola Celo EUR
5901
mCEUR
|
$1.1343 | 0.15% | -3.41% | -3.84% |
30d
-2.86%
60d
-1.52%
90d
-1.1%
|
Apert. $1.1745
Min. $1.1302
Máx. $1.1747
|
$1.16K 1.02K mCEUR | - |
|
||
| 5902 |
SynVision
5902
TWS
|
$0.030245 | -0.51% | -0.51% | -6.65% |
30d
-29.59%
60d
-12%
90d
-34.99%
|
Apert. $0.030249
Min. $0.030244
Máx. $0.030402
|
$1.16K 38.35K TWS | - |
|
||
| 5903 |
Norm
5903
NORM
|
$0.00000330 | -1.09% | -11.55% | -5.25% |
30d
-33.52%
60d
-76.78%
90d
-81.91%
|
Apert. $0.000003729
Min. $0.00000329
Máx. $0.000003729
|
$1.10K 335.04M NORM | - |
|
||
| 5904 |
Guardian
5904
GUARD
|
$0.029132 | 0.01% | -0.47% | -0.51% |
30d
-0.66%
60d
-14.86%
90d
-21.85%
|
Apert. $0.029242
Min. $0.02905
Máx. $0.029292
|
$1.10K 37.80K GUARD | - |
|
||
| 5905 |
HILO
5905
HILO
|
$0.018695 | - | 2.08% | 13.28% |
30d
-6.56%
60d
-12.89%
90d
-10.29%
|
Apert. $0.018629
Min. $0.018117
Máx. $0.018895
|
$1.09K 58.50K HILO | - |
|
||
| 5906 |
Jeo Boden
5906
BODEN
|
$0.001533 | -0.11% | -5.07% | -3.93% |
30d
-12.04%
60d
-3.6%
90d
-24.01%
|
Apert. $0.00159395
Min. $0.00152493
Máx. $0.0016149
|
$5.70K 3.72M BODEN | - |
|
||
| 5907 |
Mint Token
5907
MT
|
$0.005106 | 0.01% | -0.88% | 6.09% |
30d
2.64%
60d
-8.57%
90d
-22.64%
|
Apert. $0.00514332
Min. $0.00510092
Máx. $0.00517453
|
$1.08K 211.31K MT | - |
|
||
| 5908 |
Spiderswap
5908
SPDR
|
$0.005382 | 0.03% | -3.72% | -2.12% |
30d
-14.89%
60d
-41.44%
90d
-57.57%
|
Apert. $0.00558526
Min. $0.00535378
Máx. $0.00564321
|
$1.08K 200.08K SPDR | - |
|
||
| 5909 |
Chasm
5909
CHASMAI
|
$0.008030 | -0.13% | -1.59% | 2.5% |
30d
-14.1%
60d
-25.42%
90d
-33.24%
|
Apert. $0.00818431
Min. $0.00803021
Máx. $0.00818431
|
$1.08K 134.04K CHASMAI | - |
|
||
| 5910 |
Creator Buddy
5910
BUDDY
|
$0.000071 | 4.02% | -0.78% | -16.64% |
30d
-54.1%
60d
-59.86%
90d
-73.32%
|
Apert. $0.00007153
Min. $0.00006822
Máx. $0.00007446
|
$1.07K 15.08M BUDDY | - |
|
||
| 5911 |
Laïka
5911
LAIKA
|
$0.050004 | - | 0.77% | -6.13% |
30d
-32.26%
60d
-52.67%
90d
-70.05%
|
Apert. $0.0505
Min. $0.049618
Máx. $0.050921
|
$1.05K 21.09K LAIKA | - |
|
||
| 5912 |
HumansOfBinance
5912
HOB
|
$0.000020 | 2.51% | -9.35% | -4.96% |
30d
-31.38%
60d
-27.9%
90d
-63.61%
|
Apert. $0.00002146
Min. $0.00001904
Máx. $0.00002169
|
$1.05K 53.32M HOB | - |
|
||
| 5913 |
Eqifi
5913
EQX
|
$0.000192 | - | 9.73% | -5.15% |
30d
-38.64%
60d
-47.47%
90d
-53.16%
|
Apert. $0.00021472
Min. $0.00013343
Máx. $0.00021473
|
$1.04K 5.40M EQX | - |
|
||
| 5914 |
Phecda
5914
PCD
|
$0.000524 | 1.97% | -24.85% | -32.68% |
30d
-27.14%
60d
-69.83%
90d
-72.55%
|
Apert. $0.00069762
Min. $0.00040129
Máx. $0.00071684
|
$1.03K 1.97M PCD | - |
|
||
| 5915 |
Qlindo
5915
QLINDO
|
$0.000355 | -0.99% | -7.56% | -33.68% |
30d
-45.83%
60d
-20.26%
90d
-24.39%
|
Apert. $0.00038455
Min. $0.00034961
Máx. $0.00038697
|
$1.03K 2.89M QLINDO | - |
|
||
| 5916 |
Athena DexFi
5916
ATH
|
$0.009627 | 0.2% | - | 0.11% |
30d
0.57%
60d
-2.72%
90d
-24.04%
|
Apert. $0.00961038
Min. $0.00960654
Máx. $0.00963098
|
$1.03K 106.51K ATH | - |
|
||
| 5917 |
Coby
5917
COBY
|
$0.000074 | -0.81% | 0.17% | 9.58% |
30d
-0.89%
60d
-27.87%
90d
-42.15%
|
Apert. $0.00007287
Min. $0.00007166
Máx. $0.00007446
|
$1.02K 13.80M COBY | - |
|
||
| 5918 |
Chengpang Zhoa
5918
ZHOA
|
$0.000064 | 0.99% | 2.39% | -16.63% |
30d
-16.21%
60d
-38.29%
90d
-60.34%
|
Apert. $0.00006213
Min. $0.00006183
Máx. $0.00006438
|
$1.01K 15.70M ZHOA | - |
|
||
| 5919 |
ANTSCOIN
5919
ANTS
|
$0.000021 | -0.94% | -10.38% | -35.36% |
30d
104.49%
60d
56.15%
90d
8.89%
|
Apert. $0.00002319
Min. $0.00002095
Máx. $0.00002338
|
$990.00 47.25M ANTS | - |
|
||
| 5920 |
DAOSquare
5920
RICE
|
$0.002281 | - | -22.48% | -34.77% |
30d
-39.35%
60d
-87.86%
90d
-85.39%
|
Apert. $0.0029426
Min. $0.00202704
Máx. $0.00349406
|
$985.00 432.01K RICE | - |
|
||
| 5921 |
VNX Community Hub
5921
VNX
|
$0.049633 | - | - | 0.01% |
30d
-0.02%
60d
-
90d
-0.07%
|
Apert. $0.049631
Min. $0.049628
Máx. $0.049637
|
$983.00 19.82K VNX | - |
|
||
| 5922 |
Nobel for Trump
5922
N4T
|
$0.023239 | -0.33% | -0.1% | 10.48% |
30d
6.33%
60d
2215.6%
90d
2215.6%
|
Apert. $0.023262
Min. $0.023121
Máx. $0.023369
|
$976.00 42.02K N4T | - |
|
||
| 5923 |
Ethos Reserve Note
5923
ERN
|
$0.074533 | -0.4% | -91.56% | -87.44% |
30d
-91.62%
60d
-90.32%
90d
-91.61%
|
Apert. $0.885444
Min. $0.074532
Máx. $0.885444
|
$968.00 12.99K ERN | - |
|
||
| 5924 |
BTCSKR
5924
BSK
|
$0.006871 | - | -3.51% | -3.05% |
30d
-5.78%
60d
-10.15%
90d
-27.72%
|
Apert. $0.00712208
Min. $0.0068707
Máx. $0.00712264
|
$966.00 140.60K BSK | - |
|
||
| 5925 |
XRPTurbo
5925
XRT
|
$0.005720 | -7.83% | -10.06% | -24.29% |
30d
-35.02%
60d
-52.76%
90d
-66.42%
|
Apert. $0.00572242
Min. $0.00571624
Máx. $0.00636097
|
$941.00 164.54K XRT | - |
|
||
| 5926 |
Bermuda Shorts
5926
SHORT
|
$0.000028 | - | 0.01% | -2.24% |
30d
-12.47%
60d
-60.48%
90d
-21.15%
|
Apert. $0.00002774
Min. $0.00002749
Máx. $0.00002803
|
$925.00 33.37M SHORT | - |
|
||
| 5927 |
MBGA
5927
MBGA
|
$0.000024 | 0.12% | 18.87% | 8.42% |
30d
13.63%
60d
-16.32%
90d
-55.06%
|
Apert. $0.00002026
Min. $0.00002026
Máx. $0.00002409
|
$923.00 38.34M MBGA | - |
|
||
| 5928 |
Dannycoin
5928
DAN
|
$0.000401 | -1.7% | -0.06% | -6.45% |
30d
-16.51%
60d
-53.25%
90d
-88.71%
|
Apert. $0.00040143
Min. $0.00038545
Máx. $0.00041341
|
$923.00 2.30M DAN | - |
|
||
| 5929 |
OpSec
5929
OPSEC
|
$0.001227 | 1.57% | -0.25% | 2.74% |
30d
-4.01%
60d
-24.94%
90d
-41.78%
|
Apert. $0.00122989
Min. $0.00120777
Máx. $0.00123125
|
$920.00 750.50K OPSEC | - |
|
||
| 5930 |
Aviator
5930
AVI
|
$0.000226 | 0.89% | -1.55% | -8.94% |
30d
-9.08%
60d
-54.06%
90d
-13.7%
|
Apert. $0.00022954
Min. $0.00022398
Máx. $0.00023471
|
$916.00 4.06M AVI | - |
|
||
| 5931 |
Altair
5931
AIR
|
$0.001607 | -0.04% | 11.09% | 16.58% |
30d
-2.35%
60d
-37.51%
90d
-33.54%
|
Apert. $0.00144438
Min. $0.00144438
Máx. $0.00163484
|
$889.00 553.79K AIR | - |
|
||
| 5932 |
Betero
5932
BET
|
$0.001292 | 0.05% | -1.1% | 2.71% |
30d
-5.94%
60d
-20.89%
90d
-23.54%
|
Apert. $0.00129458
Min. $0.00127906
Máx. $0.00130629
|
$878.00 679.93K BET | - |
|
||
| 5933 |
C4E
5933
C4E
|
$0.001843 | -0.32% | 0.76% | -2.68% |
30d
-21.42%
60d
-43.33%
90d
-59.72%
|
Apert. $0.00185946
Min. $0.00179656
Máx. $0.00186066
|
$874.00 474.26K C4E | - |
|
||
| 5934 |
Cheyenne
5934
CHEYENNE
|
$0.000086 | -0.01% | -1.4% | 0.04% |
30d
-8.25%
60d
-31.54%
90d
-42.23%
|
Apert. $0.00008712
Min. $0.0000862
Máx. $0.00008743
|
$871.00 10.11M CHEYENNE | - |
|
||
| 5935 |
Big Dog Fink
5935
BINK
|
$0.000134 | 0.7% | -2.4% | 3.24% |
30d
1.12%
60d
-22.23%
90d
-27.89%
|
Apert. $0.00013687
Min. $0.00013275
Máx. $0.00013741
|
$868.00 6.49M BINK | - |
|
||
| 5936 |
EpiK Protocol
5936
AIEPK
|
$0.000084 | - | -9.77% | 2.97% |
30d
-19.66%
60d
-75.16%
90d
-73.35%
|
Apert. $0.00009292
Min. $0.00007989
Máx. $0.00009838
|
$863.00 10.30M AIEPK | - |
|
||
| 5937 |
PepeSol
5937
PEPE
|
$0.000312 | - | 2.79% | 18.14% |
30d
43.6%
60d
16.57%
90d
-6.16%
|
Apert. $0.00030553
Min. $0.00030344
Máx. $0.00031391
|
$848.00 2.71M PEPE | - |
|
||
| 5938 |
Uranus
5938
URS
|
$0.000028 | -0.91% | 4.33% | -23.66% |
30d
-40.83%
60d
-55.12%
90d
-77.31%
|
Apert. $0.00002712
Min. $0.00002712
Máx. $0.0000295
|
$841.00 29.55M URS | - |
|
||
| 5939 |
MELEGA
5939
MARCO
|
$0.001468 | 0.36% | -0.91% | -2.54% |
30d
-2.58%
60d
-23.72%
90d
-55.91%
|
Apert. $0.00146984
Min. $0.00144921
Máx. $0.00148189
|
$839.00 571.89K MARCO | - |
|
||
| 5940 |
VinDax Coin
5940
VD
|
$0.019240 | 0.81% | 34.01% | -19.05% |
30d
19.09%
60d
4.02%
90d
6.74%
|
Apert. $0.017373
Min. $0.013818
Máx. $0.01924
|
$809.00 42.06K VD | - |
|
||
| 5941 |
shoki
5941
SOK
|
$0.000012 | 0.45% | -4.75% | 102.2% |
30d
94.96%
60d
25.66%
90d
25.66%
|
Apert. $0.00001298
Min. $0.00001229
Máx. $0.00001313
|
$808.00 65.42M SOK | - |
|
||
| 5942 |
OBORTECH
5942
OBOT
|
$0.004489 | 1.97% | -15.73% | 13.54% |
30d
-15.7%
60d
-3.86%
90d
-19.87%
|
Apert. $0.0048764
Min. $0.00398407
Máx. $0.00532762
|
$785.00 175.00K OBOT | - |
|
||
| 5943 |
Flying Avocado Cat
5943
FAC
|
$0.025251 | 0.16% | 1.92% | 21.99% |
30d
3.9%
60d
-26.51%
90d
-47.2%
|
Apert. $0.024823
Min. $0.024773
Máx. $0.02525
|
$784.00 31.08K FAC | - |
|
||
| 5944 |
Regen Network
5944
REGEN
|
$0.003932 | 0.6% | -2.03% | -13.44% |
30d
-39.94%
60d
-63.56%
90d
-50.72%
|
Apert. $0.00416415
Min. $0.00378716
Máx. $0.00423384
|
$784.00 199.55K REGEN | - |
|
||
| 5945 |
LikeCoin
5945
LIKE
|
$0.001886 | 0.73% | 10.26% | -7.82% |
30d
-4.95%
60d
-2.84%
90d
96.1%
|
Apert. $0.00175044
Min. $0.0016909
Máx. $0.00190241
|
$766.00 406.54K LIKE | - |
|
||
| 5946 |
CATERPILLAR
5946
CPL
|
$0.0000000010 | 1.48% | 25.76% | 37.29% |
30d
51.14%
60d
-0.81%
90d
-7.45%
|
Apert. -
Min. -
Máx. $0.000000001
|
$765.00 765.58B CPL | - |
|
||
| 5947 |
PropTech
5947
PTEK
|
$0.178961 | - | -9.31% | -15.83% |
30d
-28.44%
60d
-59.22%
90d
-69.17%
|
Apert. $0.197402
Min. $0.178949
Máx. $0.207364
|
$758.00 4.24K PTEK | - |
|
||
| 5948 |
Medicle
5948
MDI
|
$0.00000639 | - | -1.09% | 11.69% |
30d
-1.69%
60d
-13.62%
90d
-22.87%
|
Apert. $0.000006893
Min. $0.000005414
Máx. $0.000006893
|
$756.00 118.38M MDI | - |
|
||
| 5949 |
CRYPTORG
5949
CTG
|
$0.013225 | 12.49% | 13.3% | -6.77% |
30d
-11%
60d
-50.23%
90d
-54.92%
|
Apert. $0.011672
Min. $0.011672
Máx. $0.013225
|
$749.00 56.70K CTG | - |
|
||
| 5950 |
Alpha Fi
5950
ALPHA
|
$1.0509 | 0.34% | -0.69% | 4.43% |
30d
-23.23%
60d
12.35%
90d
22.05%
|
Apert. $1.0595
Min. $1.0432
Máx. $1.0697
|
$747.00 710.00 ALPHA | - |
|
34.005 Monedas Monitoreadas - Página
119 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.