Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Bsop
5901
BSOP
|
$0.000068 | 0.15% | -13.89% | -31.94% |
30d
-53.88%
60d
-49%
90d
-76.41%
|
Apert. $0.00007737
Min. $0.0000662
Máx. $0.00007886
|
$2.18K 32.12M BSOP | - |
|
||
| 5902 |
Sui DePIN
5902
SUIDEPIN
|
$0.000112 | - | -3.12% | -56.01% |
30d
-46.82%
60d
-61.23%
90d
-56.22%
|
Apert. $0.00011172
Min. $0.00011172
Máx. $0.0001325
|
- - | - |
|
||
| 5903 |
Laïka
5903
LAIKA
|
$0.000042 | - | -10.94% | -25.69% |
30d
-43.42%
60d
-93.25%
90d
-93.25%
|
Apert. $0.00004641
Min. $0.00004085
Máx. $0.00004731
|
- - | - |
|
||
| 5904 |
Breakout Bro by Virtuals
5904
BOB
|
$0.000050 | 0.15% | -15.9% | 20.83% |
30d
-26.33%
60d
-17.24%
90d
-48.63%
|
Apert. $0.00006284
Min. $0.00004999
Máx. $0.00006284
|
$2.17K 43.36M BOB | - |
|
||
| 5905 |
BIG Ecosystem
5905
CNCT
|
$0.003597 | - | -7.21% | -11.96% |
30d
-43.09%
60d
-40.06%
90d
-54.7%
|
Apert. $0.00370526
Min. $0.00359718
Máx. $0.00387676
|
- - | - |
|
||
| 5906 |
RuneMine
5906
MINE
|
$0.002756 | 0.11% | -8.31% | 5.61% |
30d
4.24%
60d
4.24%
90d
4.24%
|
Apert. $0.00307122
Min. $0.00275262
Máx. $0.00307916
|
$2.15K 779.44K MINE | - |
|
||
| 5907 |
GenieCoin
5907
GNC
|
$0.010505 | -0.19% | -4.04% | -9.46% |
30d
-34.04%
60d
-34.4%
90d
-46.21%
|
Apert. $0.010984
Min. $0.01004
Máx. $0.011502
|
$2.43K 231.47K GNC | - |
|
||
| 5908 |
Swiss Capital / Komet
5908
SC
|
$1.0898 | - | -0.53% | -0.11% |
30d
-0.06%
60d
-0.04%
90d
-0.13%
|
Apert. $1.0903
Min. $1.0897
Máx. $1.0957
|
$2.14K 1.97K SC | - |
|
||
| 5909 |
PepeSol
5909
PEPE
|
$0.000426 | 0.1% | 4.84% | 11.68% |
30d
-15.45%
60d
3.49%
90d
-30.59%
|
Apert. $0.00040628
Min. $0.0004027
Máx. $0.00042631
|
$2.44K 5.73M PEPE | - |
|
||
| 5910 |
ROLLHUB
5910
RHUB
|
$0.000325 | - | -6.6% | -18.15% |
30d
19.01%
60d
19.01%
90d
19.01%
|
Apert. $0.00034773
Min. $0.00032477
Máx. $0.00034872
|
- - | - |
|
||
| 5911 |
WorldBrain Coin
5911
WBC
|
$0.005072 | 4.76% | -3.59% | -10.41% |
30d
-28.49%
60d
105.36%
90d
31.1%
|
Apert. $0.00546
Min. $0.00370471
Máx. $0.00556262
|
$2.06K 406.88K WBC | - |
|
||
| 5912 |
BEPE
5912
BEPE
|
$0.000750 | - | 6.91% | -18.46% |
30d
-26.18%
60d
12.67%
90d
-48.15%
|
Apert. $0.00070555
Min. $0.000686
Máx. $0.00074994
|
- - | - |
|
||
| 5913 |
Freedom God Dao
5913
FGD
|
$0.107588 | - | -5.03% | -0.51% |
30d
5.29%
60d
26.93%
90d
26.03%
|
Apert. $0.108927
Min. $0.107588
Máx. $0.113291
|
$1.72K 15.99K FGD | - |
|
||
| 5914 |
EgonCoin
5914
EGON
|
$0.000207 | - | -7.04% | -25.81% |
30d
-50.66%
60d
-70.71%
90d
-76.33%
|
Apert. $0.00022315
Min. $0.0001989
Máx. $0.00022315
|
$2.08K 10.04M EGON | - |
|
||
| 5915 |
BeFasterHolderToken
5915
BFHT
|
$0.003091 | 0.59% | -5.12% | -2.82% |
30d
-29.96%
60d
10.69%
90d
8.64%
|
Apert. $0.00309921
Min. $0.00307213
Máx. $0.00328048
|
$2.43K 785.18K BFHT | - |
|
||
| 5916 |
Welshare Health
5916
WEL
|
$0.002264 | - | -5.84% | -11.74% |
30d
-16.34%
60d
-3.6%
90d
-54.04%
|
Apert. $0.00234107
Min. $0.00222724
Máx. $0.00244711
|
- - | - |
|
||
| 5917 |
Pay It Now
5917
PIN
|
$0.004939 | - | -8.89% | -16.81% |
30d
-53.71%
60d
1.85%
90d
-43.73%
|
Apert. $0.00540181
Min. $0.00493396
Máx. $0.00550863
|
- - | - |
|
||
| 5918 |
Puff
5918
PUFF
|
$0.000987 | 0.33% | -11.61% | -8.63% |
30d
-2.87%
60d
-13.52%
90d
-17.21%
|
Apert. $0.0011015
Min. $0.00098347
Máx. $0.00112078
|
$2.04K 2.07M PUFF | - |
|
||
| 5919 |
CROAK
5919
C
|
$0.000052 | 2.43% | -13.62% | -5.63% |
30d
-15.15%
60d
-51.75%
90d
-75.55%
|
Apert. $0.00005775
Min. $0.00004876
Máx. $0.00005974
|
$2.41K 46.65M C | - |
|
||
| 5920 |
JPY Coin(v2)
5920
JPYC
|
$0.007051 | -4.66% | -7.62% | 1.3% |
30d
-9.35%
60d
-4.03%
90d
0.57%
|
Apert. $0.00748736
Min. $0.0070505
Máx. $0.00769152
|
$1.89K 268.59K JPYC | - |
|
||
| 5921 |
SCAN
5921
SCAN
|
$0.000486 | -1.97% | -8.79% | 53.5% |
30d
84.5%
60d
84.5%
90d
84.5%
|
Apert. $0.00052816
Min. $0.00048313
Máx. $0.00053256
|
$2.09K 4.30M SCAN | - |
|
||
| 5922 |
Alpha Fi
5922
ALPHA
|
$0.988396 | 0.76% | -4.02% | -7.77% |
30d
-25.21%
60d
22.23%
90d
-44.05%
|
Apert. $1.0246
Min. $0.980396
Máx. $1.0364
|
$2.13K 2.16K ALPHA | - |
|
||
| 5923 |
Elon for AfD
5923
ELON4AFD
|
$0.004021 | 0.05% | -2.35% | -8.12% |
30d
-14.39%
60d
8.68%
90d
-49.64%
|
Apert. $0.0040339
Min. $0.0040186
Máx. $0.00415772
|
$1.81K 450.49K ELON4AFD | - |
|
||
| 5924 |
Zarraz Dollar
5924
ZD
|
$0.022104 | - | -0.02% | 10.43% |
30d
100.83%
60d
63.12%
90d
-44.71%
|
Apert. $0.022109
Min. $0.022103
Máx. $0.022115
|
$2.01K 90.76K ZD | - |
|
||
| 5925 |
This Is My Iguana
5925
TIMI
|
$0.000290 | -0.19% | -6.35% | -18.62% |
30d
1.06%
60d
96.92%
90d
-23.97%
|
Apert. $0.00030525
Min. $0.00028967
Máx. $0.0003121
|
$2.00K 6.91M TIMI | - |
|
||
| 5926 |
Overnight
5926
OVN
|
$0.781761 | -0.08% | -0.12% | 0.52% |
30d
-4.92%
60d
106.8%
90d
58.93%
|
Apert. $0.780595
Min. $0.773174
Máx. $0.785668
|
$1.70K 2.18K OVN | - |
|
||
| 5927 |
QAAGAI
5927
QAAGAI
|
$0.000505 | 1.49% | 2.38% | -6.46% |
30d
-4.82%
60d
-17.99%
90d
-77.26%
|
Apert. $0.00047747
Min. $0.00045217
Máx. $0.00050493
|
$2.01K 3.99M QAAGAI | - |
|
||
| 5928 |
Agent S
5928
AGENT S
|
$0.000205 | 0.05% | -3.37% | 0.8% |
30d
-43.27%
60d
9.15%
90d
-22.15%
|
Apert. $0.00020951
Min. $0.00018802
Máx. $0.00021276
|
$1.95K 9.51M AGENT S | - |
|
||
| 5929 |
Dynamic Crypto Index
5929
DCI
|
$10,326.83 | - | -1.04% | -2% |
30d
-15.65%
60d
12.04%
90d
-2.45%
|
Apert. $10,384.24
Min. $10,326.82
Máx. $10,454.27
|
- - | - |
|
||
| 5930 |
Troll Coin
5930
TROLL
|
$0.000030 | 4.57% | 12.49% | 0.6% |
30d
-13.02%
60d
32.47%
90d
-42.2%
|
Apert. $0.00002629
Min. $0.00002629
Máx. $0.00003003
|
$2.05K 68.17M TROLL | - |
|
||
| 5931 |
Fluxbot
5931
FLUXB
|
$0.010217 | 0.09% | 0.21% | -7.32% |
30d
-11.08%
60d
10.12%
90d
-5.72%
|
Apert. $0.010221
Min. $0.010196
Máx. $0.010376
|
$1.88K 184.41K FLUXB | - |
|
||
| 5932 |
Tanuki
5932
TANUKI
|
$0.000023 | - | 3.85% | 29.15% |
30d
-95.32%
60d
-99.23%
90d
-99.23%
|
Apert. $0.00001925
Min. $0.00001925
Máx. $0.00002553
|
- - | - |
|
||
| 5933 |
AGENTLAUNCHER Token
5933
CVAI
|
$0.000755 | - | 0.22% | -19.39% |
30d
-20.25%
60d
11.93%
90d
-48.61%
|
Apert. $0.00075624
Min. $0.00075348
Máx. $0.00079685
|
- - | - |
|
||
| 5934 |
Cloudbric
5934
CLB
|
$0.001115 | 0.15% | 5.08% | -7% |
30d
-3.67%
60d
-4.28%
90d
-21.51%
|
Apert. $0.00106136
Min. $0.00099021
Máx. $0.00112864
|
$1.88K 1.68M CLB | - |
|
||
| 5935 |
AASToken
5935
AAST
|
$0.002197 | -0.8% | -2.49% | -25.72% |
30d
-44.8%
60d
-69.42%
90d
-79.83%
|
Apert. $0.00220309
Min. $0.00219744
Máx. $0.00238496
|
$1.94K 884.20K AAST | - |
|
||
| 5936 |
ATA by Virtuals
5936
ATA
|
$0.000117 | - | -11.37% | 15.82% |
30d
-58.85%
60d
-68.76%
90d
-89.18%
|
Apert. $0.00013554
Min. $0.00011691
Máx. $0.00013554
|
- - | - |
|
||
| 5937 |
Liquid KSM
5937
LKSM
|
$2.69 | 2.44% | -1.05% | -3.26% |
30d
-14.23%
60d
17.78%
90d
-21.45%
|
Apert. $2.6816
Min. $2.6197
Máx. $2.7276
|
$1.75K 650.00 LKSM | - |
|
||
| 5938 |
Niggachain AI Layer 2
5938
N2
|
$0.000217 | - | -0.81% | -2.63% |
30d
-10.07%
60d
-19.9%
90d
-34.39%
|
Apert. $0.00021902
Min. $0.00021137
Máx. $0.00022299
|
- - | - |
|
||
| 5939 |
Athena DexFi
5939
ATH
|
$0.014527 | - | -0.01% | -0.09% |
30d
-70.63%
60d
-70.63%
90d
-70.63%
|
Apert. $0.014551
Min. $0.014525
Máx. $0.014551
|
$1.88K 129.74K ATH | - |
|
||
| 5940 |
YieldBricks
5940
YBR
|
$0.002085 | 17.84% | -0.32% | 64.72% |
30d
28.33%
60d
184.28%
90d
-29.86%
|
Apert. $0.00220151
Min. $0.0017695
Máx. $0.00220151
|
$2.47K 1.18M YBR | - |
|
||
| 5941 |
Frencoin
5941
FREN
|
$0.017413 | -0.63% | -3.01% | -8.93% |
30d
19.52%
60d
69.36%
90d
16.88%
|
Apert. $0.017759
Min. $0.017413
Máx. $0.017955
|
$1.85K 106.16K FREN | - |
|
||
| 5942 |
MCFinance
5942
MCF
|
$0.002172 | 0.05% | 0.16% | 0.7% |
30d
0.21%
60d
8.75%
90d
-59.94%
|
Apert. $0.00217024
Min. $0.00216753
Máx. $0.00217174
|
$1.80K 830.83K MCF | - |
|
||
| 5943 |
Digitra.com Token
5943
DGTA
|
$0.007818 | -0.19% | 0.4% | -0.83% |
30d
3.93%
60d
8.12%
90d
0.64%
|
Apert. $0.00766348
Min. $0.00755609
Máx. $0.00796605
|
$726.00 92.96K DGTA | - |
|
||
| 5944 |
RadioShack
5944
RADIO
|
$0.000285 | -0.3% | 2.53% | -7.31% |
30d
-5.72%
60d
6.39%
90d
-5.28%
|
Apert. $0.00029669
Min. $0.00027601
Máx. $0.00029669
|
$1.48K 5.21M RADIO | - |
|
||
| 5945 |
Anonymous
5945
ANON
|
$0.000021 | 0.64% | 34.36% | 17.97% |
30d
29.71%
60d
54.85%
90d
-23.31%
|
Apert. $0.00001561
Min. $0.00001561
Máx. $0.00002105
|
$1.78K 84.83M ANON | - |
|
||
| 5946 |
Ambios Network
5946
AMBIOS
|
$0.005335 | - | -4.72% | -23.23% |
30d
-24.47%
60d
-16.04%
90d
-62.58%
|
Apert. $0.00561374
Min. $0.00533471
Máx. $0.00562276
|
- - | - |
|
||
| 5947 |
BGEO(Bitcoin Global Eternal Oasis)
5947
BGEO
|
$0.620876 | 1.64% | 1.28% | 0.69% |
30d
-10.75%
60d
0.11%
90d
-22.4%
|
Apert. $0.601968
Min. $0.601968
Máx. $0.624953
|
$1.76K 2.84K BGEO | - |
|
||
| 5948 |
PEPE 0x69 ON BASE
5948
PEPE0X69
|
$0.0000000010 | - | -1.48% | -10.33% |
30d
0.57%
60d
70.39%
90d
38.07%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.71K 1.71T PEPE0X69 | - |
|
||
| 5949 |
chAtoshI
5949
CHATOSHI
|
$0.002085 | - | 1.1% | 0.34% |
30d
-0.52%
60d
7.82%
90d
3.38%
|
Apert. $0.00205415
Min. $0.00204355
Máx. $0.00213259
|
- - | - |
|
||
| 5950 |
Good Morning!
5950
GM
|
$0.000374 | -0.16% | -5.01% | -1.8% |
30d
7.1%
60d
33.98%
90d
59.03%
|
Apert. $0.00038672
Min. $0.00037216
Máx. $0.0003938
|
$1.83K 4.90M GM | - |
|
32.838 Monedas Monitoreadas - Página
119 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.