Cap Mercado $3.44T
4.24%
Volumen 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Monedas
32.228
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Based USA
5901
USA
|
$0.000129 | -0.16% | -8.1% | -36.71% |
30d
-46.02%
60d
-45.23%
90d
-48.08%
|
Apert. $0.00013902
Min. $0.00012127
Máx. $0.00014091
|
$3.47K 26.81M USA | - |
|
||
| 5902 |
PESHI
5902
PESHI
|
$0.00000060 | 0.35% | 12.16% | -17.22% |
30d
-41.34%
60d
46.01%
90d
33.59%
|
Apert. $0.000000536
Min. $0.000000533
Máx. $0.000000602
|
$3.47K 5.80B PESHI | - |
|
||
| 5903 |
suwi
5903
SUWI
|
$0.000432 | 0.18% | 13.99% | -13.63% |
30d
-12.34%
60d
202.74%
90d
67.17%
|
Apert. $0.00038039
Min. $0.0003717
Máx. $0.0004387
|
$3.47K 8.03M SUWI | - |
|
||
| 5904 |
Utherverse Xaeon
5904
UTHR
|
$0.034799 | -0.05% | -3.49% | -17.86% |
30d
-40.43%
60d
-57.56%
90d
-63.48%
|
Apert. $0.036206
Min. $0.033881
Máx. $0.036359
|
$3.45K 99.26K UTHR | - |
|
||
| 5905 |
Infinity Rocket Token
5905
IRT
|
$0.001842 | 0.41% | 0.82% | 3.18% |
30d
-20.7%
60d
-15.8%
90d
-25.6%
|
Apert. $0.00184715
Min. $0.00182465
Máx. $0.00186649
|
$3.43K 1.86M IRT | - |
|
||
| 5906 |
Blast Royale
5906
NOOB
|
$0.000120 | 0.05% | -3.02% | 18.8% |
30d
-59.87%
60d
-79.28%
90d
-94.99%
|
Apert. $0.00012384
Min. $0.00012004
Máx. $0.00012401
|
$3.42K 28.51M NOOB | - |
|
||
| 5907 |
President Trump
5907
47
|
$0.000109 | 0.05% | 10.17% | -3.55% |
30d
-4.17%
60d
-10.59%
90d
54.45%
|
Apert. $0.00009946
Min. $0.00009799
Máx. $0.00011075
|
$3.42K 31.39M 47 | - |
|
||
| 5908 |
Bsop
5908
BSOP
|
$0.000164 | 0.13% | 17.47% | -30.12% |
30d
-34.65%
60d
-52.26%
90d
-69.31%
|
Apert. $0.00014044
Min. $0.00013802
Máx. $0.00016361
|
$3.40K 20.80M BSOP | - |
|
||
| 5909 |
RealEstate
5909
REALESTATE
|
$9.33 | 0.01% | 3.25% | 6.04% |
30d
26.34%
60d
43.43%
90d
49.7%
|
Apert. $9.072
Min. $9.010
Máx. $9.356
|
$3.36K 360.00 REALESTATE | - |
|
||
| 5910 |
Pepe Clanker
5910
PEPEC
|
$0.146833 | 5.61% | 53.52% | -2.03% |
30d
-35.56%
60d
-33.57%
90d
-47.55%
|
Apert. $0.095639
Min. $0.095639
Máx. $0.146832
|
$3.36K 22.90K PEPEC | - |
|
||
| 5911 |
Boomco
5911
BOOM
|
$0.145841 | 0.01% | -2.01% | 11.98% |
30d
5.88%
60d
-40.97%
90d
-37.38%
|
Apert. $0.148835
Min. $0.145824
Máx. $0.148951
|
$3.36K 23.03K BOOM | - |
|
||
| 5912 |
Kylacoin
5912
KCN
|
$17.98 | -0.01% | -0.13% | 5.11% |
30d
-19.89%
60d
-25.18%
90d
-19.9%
|
Apert. $18.00
Min. $17.89
Máx. $19.12
|
$3.33K 185.00 KCN | - |
|
||
| 5913 |
nomAI
5913
NOMAI
|
$0.001209 | -0.33% | 23.79% | -11.54% |
30d
-12.57%
60d
-31.66%
90d
8.58%
|
Apert. $0.00099191
Min. $0.00097647
Máx. $0.00122121
|
$3.32K 2.75M NOMAI | - |
|
||
| 5914 |
QAAGAI
5914
QAAGAI
|
$0.001033 | 4.82% | 51.1% | -7.64% |
30d
-49.27%
60d
-78.51%
90d
-85.96%
|
Apert. $0.00068921
Min. $0.00068365
Máx. $0.00103305
|
$3.31K 3.21M QAAGAI | - |
|
||
| 5915 |
CEILING CAT
5915
CEICAT
|
$0.000054 | -10.84% | 12.72% | -10.12% |
30d
14.76%
60d
-10.88%
90d
67.96%
|
Apert. $0.00004563
Min. $0.00004563
Máx. $0.00006025
|
$3.25K 60.42M CEICAT | - |
|
||
| 5916 |
1000x by Virtuals
5916
1000X
|
$0.002108 | -0.13% | 16.95% | -6.49% |
30d
-33.05%
60d
-36.82%
90d
-36.17%
|
Apert. $0.0018164
Min. $0.00180157
Máx. $0.0022035
|
$3.23K 1.53M 1000X | - |
|
||
| 5917 |
Ribus
5917
RIB
|
$0.005506 | 0.13% | -0.28% | 4.04% |
30d
2.19%
60d
-5.94%
90d
-11.79%
|
Apert. $0.00552454
Min. $0.00548163
Máx. $0.00568409
|
$3.22K 584.21K RIB | - |
|
||
| 5918 |
Foxify
5918
FOX
|
$0.180620 | -0.41% | 7.68% | -6.88% |
30d
-14.89%
60d
-24.39%
90d
19.42%
|
Apert. $0.168148
Min. $0.167725
Máx. $0.182701
|
$3.21K 17.78K FOX | - |
|
||
| 5919 |
Aurk AI
5919
AURK
|
$0.004812 | -5.2% | -10.33% | -23.38% |
30d
-30.11%
60d
-32.53%
90d
57.04%
|
Apert. $0.0054528
Min. $0.00481249
Máx. $0.00545649
|
$3.20K 665.72K AURK | - |
|
||
| 5920 |
Orbit Bridge Klaytn Orbit Chain
5920
OORC
|
$0.002941 | -4.03% | -2.28% | -4.78% |
30d
4.28%
60d
-31.47%
90d
-31.1%
|
Apert. $0.00301328
Min. $0.00294138
Máx. $0.00328699
|
$3.18K 1.08M OORC | - |
|
||
| 5921 |
cVault.finance
5921
CORE-CVF
|
$4,947.51 | -0.48% | 5.09% | -6.97% |
30d
-23.7%
60d
-7.3%
90d
-21.47%
|
Apert. $4,707.69
Min. $4,690.91
Máx. $4,974.70
|
$3.18K 0 CORE-CVF | - |
|
||
| 5922 |
CasinoCoin
5922
CSC
|
$0.000090 | 7.32% | 0.37% | -17.41% |
30d
-25.5%
60d
8.96%
90d
17.24%
|
Apert. $0.00008334
Min. $0.00007772
Máx. $0.00009004
|
$3.16K 35.18M CSC | - |
|
||
| 5923 |
Covalent
5923
CQT
|
$0.003040 | 1.8% | 6.05% | -2.85% |
30d
-3.02%
60d
-8.15%
90d
-11.37%
|
Apert. $0.00295052
Min. $0.0028475
Máx. $0.00303979
|
$3.16K 1.04M CQT | - |
|
||
| 5924 |
Takamaka Green Coin
5924
TKG
|
$1.57 | -1.32% | -1.56% | 19.59% |
30d
-23.83%
60d
-5.12%
90d
-23.47%
|
Apert. $1.5924
Min. $1.1508
Máx. $1.5933
|
$3.12K 1.99K TKG | - |
|
||
| 5925 |
Coinbuck
5925
BUCK
|
$0.000136 | -0.27% | 6.39% | -0.87% |
30d
-11.39%
60d
534.47%
90d
1198.33%
|
Apert. $0.00012841
Min. $0.00012765
Máx. $0.00013644
|
$3.09K 22.73M BUCK | - |
|
||
| 5926 |
Jak
5926
JAK
|
$0.000194 | 0.05% | 9.05% | -5.77% |
30d
3.61%
60d
35.51%
90d
-54.01%
|
Apert. $0.0001776
Min. $0.00017744
Máx. $0.0001968
|
$3.08K 15.90M JAK | - |
|
||
| 5927 |
Bitgrit
5927
BGR
|
$0.008380 | - | 3.45% | -14.06% |
30d
-10.76%
60d
-14.87%
90d
-33.53%
|
Apert. $0.00817957
Min. $0.00662916
Máx. $0.00844017
|
$3.08K 367.07K BGR | - |
|
||
| 5928 |
Frank
5928
FRANK
|
$0.000080 | -2.67% | 6.44% | -18.4% |
30d
-98.57%
60d
-98.57%
90d
-98.57%
|
Apert. $0.00007489
Min. $0.00007489
Máx. $0.00009527
|
$3.07K 38.49M FRANK | - |
|
||
| 5929 |
Gud Tech
5929
GUD
|
$0.000120 | -0.32% | -5.1% | -87.03% |
30d
-96.81%
60d
-98.04%
90d
-99.21%
|
Apert. $0.000127
Min. $0.00011996
Máx. $0.00015151
|
$3.03K 25.30M GUD | - |
|
||
| 5930 |
Hawk
5930
HAWK
|
$0.000060 | 0.03% | -1.9% | -11.78% |
30d
-14.09%
60d
-14.12%
90d
-52.1%
|
Apert. $0.00006122
Min. $0.00006
Máx. $0.00006128
|
$3.02K 50.23M HAWK | - |
|
||
| 5931 |
WATER
5931
$WATER
|
$0.000010 | 7.8% | 9.59% | -3.71% |
30d
-16.57%
60d
-8.3%
90d
-23.96%
|
Apert. $0.000009101
Min. $0.000008732
Máx. $0.00001005
|
$2.99K 297.70M $WATER | - |
|
||
| 5932 |
Sui Monster
5932
SUIMON
|
$0.000020 | -2.09% | 11.73% | -11.48% |
30d
-58.69%
60d
-44.44%
90d
-36.57%
|
Apert. $0.00001758
Min. $0.00001724
Máx. $0.00002023
|
$2.98K 151.82M SUIMON | - |
|
||
| 5933 |
RadioShack
5933
RADIO
|
$0.000275 | 0.15% | 0.81% | -0.75% |
30d
-10.34%
60d
8.52%
90d
-0.03%
|
Apert. $0.00027411
Min. $0.00027043
Máx. $0.00027707
|
$2.97K 10.81M RADIO | - |
|
||
| 5934 |
Ruri - Truth Terminals Crush
5934
RURI
|
$0.000129 | 0.52% | 10.77% | 14.12% |
30d
31.03%
60d
-26.5%
90d
-35.56%
|
Apert. $0.0001141
Min. $0.0001141
Máx. $0.00013056
|
$2.97K 23.05M RURI | - |
|
||
| 5935 |
VNX Community Hub
5935
VNX
|
$0.049645 | - | -1.97% | 0.02% |
30d
0.03%
60d
0.03%
90d
0.03%
|
Apert. $0.049636
Min. $0.049636
Máx. $0.050662
|
$2.93K 59.09K VNX | - |
|
||
| 5936 |
Kryptokrona
5936
XKR
|
$0.001180 | -0.53% | -0.47% | -10.73% |
30d
-13.24%
60d
-11.43%
90d
-31.77%
|
Apert. $0.00116651
Min. $0.00115133
Máx. $0.00120697
|
$2.92K 2.48M XKR | - |
|
||
| 5937 |
Moola Celo EUR
5937
mCEUR
|
$1.1601 | 0.1% | 1.1% | 0.31% |
30d
2.37%
60d
2.98%
90d
7.28%
|
Apert. $1.1480
Min. $1.1474
Máx. $1.1663
|
$2.92K 2.52K mCEUR | - |
|
||
| 5938 |
Yaku
5938
$YAKU
|
$0.001921 | -0.02% | 1.06% | -9.59% |
30d
-24.77%
60d
12.73%
90d
-23%
|
Apert. $0.00190113
Min. $0.00175443
Máx. $0.00264994
|
$2.91K 1.51M $YAKU | - |
|
||
| 5939 |
TON FISH MEMECOIN
5939
FISH
|
$0.0000000030 | -0.07% | 0.84% | -10.23% |
30d
-7.57%
60d
-22.1%
90d
-22.53%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$2.90K 966.61B FISH | - |
|
||
| 5940 |
DogLibre
5940
DOGL
|
$0.0000000090 | 0.94% | 10.62% | -9% |
30d
-1.16%
60d
-44.17%
90d
-64.6%
|
Apert. $0.000000009
Min. $0.000000008
Máx. $0.170767
|
$2.89K 321.45B DOGL | - |
|
||
| 5941 |
Pepe of Solana
5941
PEPEOFSOLANA
|
$0.000010 | -1.34% | 12.33% | -3.87% |
30d
-23.42%
60d
-1.6%
90d
13.85%
|
Apert. $0.000008982
Min. $0.000008695
Máx. $0.00001042
|
$2.88K 286.27M PEPEOFSOLANA | - |
|
||
| 5942 |
Balıkesirspor Token
5942
BLKS
|
$0.043857 | -0.4% | 2.33% | 0.74% |
30d
-10.86%
60d
-16.15%
90d
-22.06%
|
Apert. $0.042843
Min. $0.042073
Máx. $0.044035
|
$2.87K 65.50K BLKS | - |
|
||
| 5943 |
Pollen
5943
PLN
|
$0.000990 | - | 0.02% | 0.03% |
30d
0.04%
60d
0.01%
90d
-
|
Apert. $0.0009894
Min. $0.00098922
Máx. $0.00099
|
$2.82K 2.85M PLN | - |
|
||
| 5944 |
MCFinance
5944
MCF
|
$0.002071 | 0.16% | 4.1% | -12.15% |
30d
-61.76%
60d
-61.3%
90d
-62.32%
|
Apert. $0.00201829
Min. $0.00198638
Máx. $0.00207124
|
$2.81K 1.36M MCF | - |
|
||
| 5945 |
Open Swap
5945
OPENX
|
$0.024819 | -0.26% | 6.81% | 8.32% |
30d
3.04%
60d
22.15%
90d
3.48%
|
Apert. $0.023276
Min. $0.022648
Máx. $0.025115
|
$2.81K 113.19K OPENX | - |
|
||
| 5946 |
PepeSol
5946
PEPE
|
$0.000438 | 1.21% | 8.02% | -16.28% |
30d
-19.87%
60d
-10.55%
90d
0.13%
|
Apert. $0.00040411
Min. $0.00040037
Máx. $0.00043756
|
$2.81K 6.41M PEPE | - |
|
||
| 5947 |
Homebrew Robotics Club
5947
BREW
|
$0.001454 | 0.3% | 9.37% | -23.12% |
30d
-5.87%
60d
-3.38%
90d
-71.62%
|
Apert. $0.0013293
Min. $0.0013293
Máx. $0.00145925
|
$2.78K 1.91M BREW | - |
|
||
| 5948 |
Shill Guard Token
5948
SGT
|
$0.000890 | 1.18% | 29.97% | 12.27% |
30d
-23.87%
60d
1.68%
90d
-35.8%
|
Apert. $0.00068496
Min. $0.00068496
Máx. $0.00089026
|
$2.76K 3.10M SGT | - |
|
||
| 5949 |
Daytona Finance
5949
TONI
|
$0.000442 | 5.33% | 8.58% | -16.03% |
30d
-27.82%
60d
-17.59%
90d
-34.87%
|
Apert. $0.00041064
Min. $0.00036572
Máx. $0.00044159
|
$2.73K 6.19M TONI | - |
|
||
| 5950 |
SLOTH
5950
S
|
$0.000017 | -12.68% | 14% | -38.53% |
30d
-97.36%
60d
-97.36%
90d
-97.36%
|
Apert. $0.00001476
Min. $0.00001463
Máx. $0.00001926
|
$2.71K 160.90M S | - |
|
32.228 Monedas Monitoreadas - Página
119 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.