Cap Mercado $4.23T
1.67%
Volumen 24h $477.10B
-7.52%
BTC % 54.43%
-0.66%
ETH % 12.18%
1.47%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Warrior Coin
5901
WAR
|
$0.00000397 | -0.5% | -0.05% | -12.7% |
30d
-30.37%
60d
-57.61%
90d
-51.52%
|
Apert. $0.000003956
Min. $0.000003836
Máx. $0.0000040029
|
$3.94K 990.75M WAR | - |
|
||
| 5902 |
Helleniccoin - HNC COIN
5902
HNC
|
$0.012312 | -0.07% | 0.22% | -7.45% |
30d
-0.03%
60d
-1.96%
90d
-1.36%
|
Apert. $0.012149
Min. $0.012148
Máx. $0.012321
|
$3.93K 319.38K HNC | - |
|
||
| 5903 |
Pakcoin
5903
PAK
|
$0.004553 | 0.06% | -0.42% | 6.96% |
30d
5.18%
60d
-7.3%
90d
-2.2%
|
Apert. $0.00462137
Min. $0.00454891
Máx. $0.00462137
|
$3.92K 861.55K PAK | - |
|
||
| 5904 |
X
5904
X
|
$0.000036 | -6.01% | -4.14% | -17.81% |
30d
-26.79%
60d
-30.03%
90d
-35.85%
|
Apert. $0.00003833
Min. $0.00003535
Máx. $0.00003984
|
$3.92K 107.67M X | - |
|
||
| 5905 |
Boundless Network
5905
BUN
|
$0.000264 | 0.01% | -1.38% | -33.49% |
30d
-38.26%
60d
-53.27%
90d
-66.78%
|
Apert. $0.00026888
Min. $0.00022551
Máx. $0.00028499
|
$3.91K 14.81M BUN | - |
|
||
| 5906 |
Altair
5906
AIR
|
$0.002504 | -0.11% | 2.17% | -19.23% |
30d
-23.52%
60d
-31.53%
90d
-45.11%
|
Apert. $0.00246404
Min. $0.0024328
Máx. $0.0025083
|
$3.77K 1.51M AIR | - |
|
||
| 5907 |
BKOK FinTech
5907
BKOK
|
$0.099858 | -0.09% | 2.02% | 7.28% |
30d
39.14%
60d
61.69%
90d
75.57%
|
Apert. $0.097897
Min. $0.097456
Máx. $0.100702
|
$3.76K 37.69K BKOK | - |
|
||
| 5908 |
Clayton
5908
CLAY
|
$0.000013 | - | -3.63% | 2.4% |
30d
57.23%
60d
-9.52%
90d
-10.49%
|
Apert. $0.00001451
Min. $0.00001251
Máx. $0.00001451
|
$3.74K 283.26M CLAY | - |
|
||
| 5909 |
Tortuga Finance Aptos
5909
tAPT
|
$4.68 | -0.08% | 1.86% | -25.01% |
30d
-14.88%
60d
-8.83%
90d
-20.12%
|
Apert. $4.6816
Min. $4.4303
Máx. $4.6968
|
$3.73K 797.00 tAPT | - |
|
||
| 5910 |
ZED Token
5910
ZED
|
$0.004006 | 0.03% | -4.38% | -21.16% |
30d
-36.28%
60d
-48.77%
90d
-61.27%
|
Apert. $0.00419342
Min. $0.00384976
Máx. $0.00420373
|
$3.73K 931.01K ZED | - |
|
||
| 5911 |
OEC Token / OKExChain
5911
OKT
|
$4.97 | - | -0.01% | 0.08% |
30d
1.05%
60d
-1.01%
90d
4.06%
|
Apert. $4.9648
Min. $4.9642
Máx. $4.9681
|
$3.70K 745.00 OKT | - |
|
||
| 5912 |
Baby 4
5912
BABY4
|
$0.000959 | -0.29% | -1.33% | -76.83% |
30d
31.2%
60d
31.2%
90d
31.2%
|
Apert. $0.00100258
Min. $0.00095293
Máx. $0.00102389
|
$3.67K 3.83M BABY4 | - |
|
||
| 5913 |
Frax Finance - Frax Ether
5913
FRXETH
|
$4,230.62 | - | 3.08% | -9.26% |
30d
-8.83%
60d
-4.92%
90d
37.81%
|
Apert. $4,102.90
Min. $4,044.88
Máx. $4,230.61
|
$3.66K 0 FRXETH | - |
|
||
| 5914 |
Ready player one
5914
RP1
|
$1.4101 | 0.21% | 0.29% | 2.22% |
30d
7.84%
60d
7.84%
90d
7.84%
|
Apert. $1.4000
Min. $1.3963
Máx. $1.4104
|
$3.65K 2.59K RP1 | - |
|
||
| 5915 |
AshSwap
5915
ASH
|
$0.001605 | -0.52% | 3.3% | -19.54% |
30d
-27.9%
60d
-32.53%
90d
-33.58%
|
Apert. $0.00156022
Min. $0.00152684
Máx. $0.00161324
|
$3.65K 2.27M ASH | - |
|
||
| 5916 |
Matt Furies Boys Club
5916
BOYSCLUB
|
$0.002352 | 6.13% | 10.2% | -5.75% |
30d
-43.66%
60d
-51.35%
90d
-38.81%
|
Apert. $0.00196809
Min. $0.00196799
Máx. $0.00235151
|
$3.62K 1.54M BOYSCLUB | - |
|
||
| 5917 |
Space Token
5917
SPACE
|
$0.003252 | 0.25% | 2.61% | -12.32% |
30d
-24.06%
60d
-25.27%
90d
-18.11%
|
Apert. $0.00315254
Min. $0.00310884
Máx. $0.00325645
|
$3.62K 1.11M SPACE | - |
|
||
| 5918 |
WATER
5918
$WATER
|
$0.000012 | 5.82% | 4.97% | -12.1% |
30d
28.05%
60d
3.44%
90d
32.23%
|
Apert. $0.00001046
Min. $0.00001046
Máx. $0.00001173
|
$3.61K 307.77M $WATER | - |
|
||
| 5919 |
BGEO(Bitcoin Global Eternal Oasis)
5919
BGEO
|
$0.502479 | - | 6.78% | -21.5% |
30d
-12.5%
60d
-19.26%
90d
-32.73%
|
Apert. $0.470338
Min. $0.219915
Máx. $0.502479
|
$3.61K 7.18K BGEO | - |
|
||
| 5920 |
Brilliantcrypto
5920
BRIL
|
$0.014559 | 0.01% | -1.21% | -15.75% |
30d
-34.42%
60d
-40.71%
90d
-45.86%
|
Apert. $0.014889
Min. $0.01427
Máx. $0.014982
|
$3.60K 247.46K BRIL | - |
|
||
| 5921 |
KunaiKash
5921
KUNAI
|
$0.030142 | -0.02% | 8.16% | -5.42% |
30d
68.58%
60d
178%
90d
198.25%
|
Apert. $0.02815
Min. $0.027825
Máx. $0.031623
|
$3.59K 119.21K KUNAI | - |
|
||
| 5922 |
Green Bitcoin
5922
GBTC
|
$0.020750 | 6.14% | 22.88% | -16.99% |
30d
-32.47%
60d
-45.41%
90d
-31.31%
|
Apert. $0.016893
Min. $0.016885
Máx. $0.02075
|
$3.56K 171.68K GBTC | - |
|
||
| 5923 |
PEPE ONE
5923
P1
|
$0.002478 | 0.5% | 0.05% | -1.36% |
30d
-11.1%
60d
-13.39%
90d
-76.68%
|
Apert. $0.00248074
Min. $0.0024659
Máx. $0.00249219
|
$3.56K 1.43M P1 | - |
|
||
| 5924 |
Memeland
5924
MEMES
|
$0.000053 | -0.37% | -2.23% | -3.91% |
30d
15.69%
60d
-39.81%
90d
-40.81%
|
Apert. $0.00005433
Min. $0.00005315
Máx. $0.00005444
|
$3.54K 66.61M MEMES | - |
|
||
| 5925 |
Boomer
5925
BOOMER
|
$0.001377 | -0.09% | -1.02% | -25.26% |
30d
-39.99%
60d
-56.84%
90d
-36.29%
|
Apert. $0.00139073
Min. $0.00133964
Máx. $0.00139856
|
$3.54K 2.57M BOOMER | - |
|
||
| 5926 |
Healthmedi
5926
HMD
|
$0.000998 | -0.03% | -0.11% | 0.06% |
30d
0.04%
60d
0.72%
90d
-30.95%
|
Apert. $0.00099875
Min. $0.00099752
Máx. $0.00099911
|
$3.49K 3.50M HMD | - |
|
||
| 5927 |
Chumbi Valley
5927
CHMB
|
$0.00000356 | -11.23% | -10.48% | -1.29% |
30d
-57.03%
60d
-68.44%
90d
56.34%
|
Apert. $0.000003711
Min. $0.000002966
Máx. $0.000004102
|
$3.48K 978.29M CHMB | - |
|
||
| 5928 |
VISTA / Koloop Basic
5928
VISTA
|
$5.89 | -0.02% | 89.28% | -25.7% |
30d
-66.96%
60d
-75.11%
90d
-68.24%
|
Apert. $3.0790
Min. $3.0790
Máx. $5.891
|
$3.48K 590.00 VISTA | - |
|
||
| 5929 |
White Boy Summer
5929
WBS
|
$0.000117 | -3.53% | -8.19% | -28.08% |
30d
2.95%
60d
-15.38%
90d
-30.99%
|
Apert. $0.00012695
Min. $0.00011656
Máx. $0.00012906
|
$3.47K 29.80M WBS | - |
|
||
| 5930 |
SwapX
5930
SWPX
|
$0.030993 | -1.01% | 3.12% | -15.04% |
30d
-47.08%
60d
-62.38%
90d
-48.02%
|
Apert. $0.02966
Min. $0.02966
Máx. $0.031309
|
$3.45K 111.25K SWPX | - |
|
||
| 5931 |
chAtoshI
5931
CHATOSHI
|
$0.002031 | 0.03% | 4.92% | -5.43% |
30d
-6.83%
60d
0.15%
90d
9.68%
|
Apert. $0.00193565
Min. $0.00192622
Máx. $0.00203098
|
$3.44K 1.70M CHATOSHI | - |
|
||
| 5932 |
Balance Tokens
5932
BALN
|
$0.059871 | 0.34% | 7.22% | -14.3% |
30d
-20.24%
60d
-14.66%
90d
-37.6%
|
Apert. $0.05536
Min. $0.05536
Máx. $0.05987
|
$3.44K 57.47K BALN | - |
|
||
| 5933 |
EVAL Engine
5933
EVAL
|
$0.000668 | -1.43% | 14.6% | -23.63% |
30d
-65.66%
60d
32.58%
90d
-6.59%
|
Apert. $0.00059685
Min. $0.00057668
Máx. $0.00067811
|
$3.40K 5.08M EVAL | - |
|
||
| 5934 |
BitBook
5934
BBT
|
$0.001086 | 0.62% | -0.73% | 1.26% |
30d
24.54%
60d
29.42%
90d
16.35%
|
Apert. $0.00109519
Min. $0.00107049
Máx. $0.00114405
|
$3.39K 3.12M BBT | - |
|
||
| 5935 |
Athena DexFi
5935
ATH
|
$0.012692 | 0.16% | 0.15% | -5.57% |
30d
-10.91%
60d
-12.69%
90d
-74.34%
|
Apert. $0.01267
Min. $0.012667
Máx. $0.012694
|
$3.38K 266.13K ATH | - |
|
||
| 5936 |
BEBE
5936
BEBE
|
$0.0000000050 | -0.29% | -1.3% | -21.07% |
30d
-3.77%
60d
-18.13%
90d
9.41%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$3.36K 672.16B BEBE | - |
|
||
| 5937 |
Zarraz Dollar
5937
ZD
|
$0.018248 | 25.41% | 2% | -6.29% |
30d
-9.25%
60d
-8.82%
90d
46.19%
|
Apert. $0.017913
Min. $0.014533
Máx. $0.018505
|
$3.33K 182.65K ZD | - |
|
||
| 5938 |
Token.com
5938
TOKEN
|
$0.001744 | 0.79% | 1.08% | 1.74% |
30d
3.88%
60d
9.03%
90d
-5.32%
|
Apert. $0.0017248
Min. $0.00172061
Máx. $0.00174745
|
$3.33K 1.91M TOKEN | - |
|
||
| 5939 |
FireBotToken
5939
FBX
|
$0.366758 | -0.01% | 3.07% | -21.06% |
30d
-25.68%
60d
-31.15%
90d
-23.73%
|
Apert. $0.35525
Min. $0.353349
Máx. $0.366801
|
$3.31K 9.04K FBX | - |
|
||
| 5940 |
Astroport
5940
ASTRO
|
$0.003568 | - | 0.93% | -2.28% |
30d
-0.29%
60d
-29.88%
90d
-69.86%
|
Apert. $0.00344854
Min. $0.00335987
Máx. $0.00358031
|
$3.29K 920.64K ASTRO | - |
|
||
| 5941 |
DFX Finance
5941
DFX
|
$0.011625 | 4.7% | -11.9% | -26.25% |
30d
-39.08%
60d
2.91%
90d
212.78%
|
Apert. $0.012758
Min. $0.011093
Máx. $0.013195
|
$3.28K 282.53K DFX | - |
|
||
| 5942 |
Hoichi
5942
HOICHI
|
$0.00000141 | 2.16% | 11.29% | -7.73% |
30d
-12.08%
60d
-21.85%
90d
-17.04%
|
Apert. $0.000001269
Min. $0.000001269
Máx. $0.000001412
|
$3.26K 2.31B HOICHI | - |
|
||
| 5943 |
GIANT
5943
GTAN
|
$0.0000000010 | 1.21% | -2.03% | -15.29% |
30d
-15.41%
60d
-3.38%
90d
-3.38%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$3.23K 3.23T GTAN | - |
|
||
| 5944 |
Solidray (new)
5944
SRT
|
$0.000106 | 0.95% | 1.41% | 2.83% |
30d
-4.6%
60d
74.14%
90d
104.17%
|
Apert. $0.00010611
Min. $0.00010048
Máx. $0.00010726
|
$3.22K 30.24M SRT | - |
|
||
| 5945 |
BLANC DAO
5945
BLC
|
$3.09 | -0.02% | -4.93% | -27.7% |
30d
-84.12%
60d
-96.3%
90d
-96.3%
|
Apert. $3.2498
Min. $3.0856
Máx. $3.2498
|
$3.16K 1.03K BLC | - |
|
||
| 5946 |
OmegaX Health
5946
OMEGAX
|
$0.000858 | 0.55% | 11.61% | -14.73% |
30d
-9.99%
60d
-15.02%
90d
-25%
|
Apert. $0.00077097
Min. $0.00075235
Máx. $0.00085795
|
$3.16K 3.68M OMEGAX | - |
|
||
| 5947 |
Kondux
5947
KNDX
|
$0.017033 | -0.08% | 3.24% | -11.71% |
30d
-24.93%
60d
-40.33%
90d
-0.41%
|
Apert. $0.016509
Min. $0.016324
Máx. $0.017047
|
$3.15K 184.75K KNDX | - |
|
||
| 5948 |
SundaeSwap
5948
SUNDAE
|
$0.003795 | -0.01% | 4.26% | -19.11% |
30d
-27.85%
60d
-32.13%
90d
-23.28%
|
Apert. $0.00363705
Min. $0.00363705
Máx. $0.00382129
|
$3.13K 825.49K SUNDAE | - |
|
||
| 5949 |
Dogecoin20
5949
DOGE20
|
$0.00000950 | 6.5% | -3.43% | -5.99% |
30d
9.75%
60d
48.3%
90d
48.73%
|
Apert. $0.00001002
Min. $0.000008897
Máx. $0.00001017
|
$3.12K 328.27M DOGE20 | - |
|
||
| 5950 |
Shifu
5950
SHIFU
|
$0.00000796 | 1.1% | -3.25% | -18.77% |
30d
-30.98%
60d
-31.29%
90d
-25.13%
|
Apert. $0.000007643
Min. $0.000007643
Máx. $0.000008257
|
$3.11K 389.96M SHIFU | - |
|
33.409 Monedas Monitoreadas - Página
119 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.