Cap Mercado $4.09T
-0.64%
Volumen 24h $340.70B
-4.27%
BTC % 56.97%
0.28%
ETH % 11.11%
0.81%
Monedas
32.603
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Ripio Coin
5901
RPC
|
$0.002498 | -2% | -5.2% | 9.67% |
30d
9.67%
60d
9.67%
90d
9.67%
|
Apert. $0.00263554
Min. $0.00249831
Máx. $0.00271519
|
$2.07K 827.30K RPC | - |
|
||
| 5902 |
HBARX
5902
HBARX
|
$0.341967 | 2.22% | -1.65% | 1.88% |
30d
67.82%
60d
52.88%
90d
35.95%
|
Apert. $0.351618
Min. $0.334529
Máx. $0.354957
|
$106.33K 310.94K HBARX | - |
|
||
| 5903 |
uDEX
5903
UUU
|
$0.000471 | 2.12% | -6.34% | -1.29% |
30d
-20.5%
60d
-28.92%
90d
-68.31%
|
Apert. $0.00050331
Min. $0.00045769
Máx. $0.00050331
|
$2.06K 4.36M UUU | - |
|
||
| 5904 |
Reental
5904
RNT
|
$0.194460 | -0.03% | 0.36% | 2.37% |
30d
-5.27%
60d
-13.19%
90d
-9.13%
|
Apert. $0.193668
Min. $0.193615
Máx. $0.194555
|
$2.05K 10.56K RNT | - |
|
||
| 5905 |
Shade Protocol
5905
SHD
|
$0.611718 | 2.89% | -0.26% | -5.69% |
30d
-4.11%
60d
-24%
90d
-33.96%
|
Apert. $0.625122
Min. $0.59449
Máx. $0.627124
|
$2.01K 3.29K SHD | - |
|
||
| 5906 |
Xrp Classic (new)
5906
XRPC
|
$0.000862 | - | -2.89% | -11.35% |
30d
-13.84%
60d
-26.65%
90d
-34.24%
|
Apert. $0.00088743
Min. $0.00085143
Máx. $0.00090645
|
$2.00K 2.32M XRPC | - |
|
||
| 5907 |
Husky Avax
5907
HUSKY
|
$0.0000000090 | -0.45% | 1.75% | -22.6% |
30d
12.45%
60d
-6.45%
90d
27.97%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$2.00K 222.21B HUSKY | - |
|
||
| 5908 |
Zarraz Dollar
5908
ZD
|
$0.015498 | - | 0.01% | 53.39% |
30d
33.44%
60d
-67.36%
90d
-63.47%
|
Apert. $0.0155
Min. $0.015493
Máx. $0.015503
|
$1.99K 128.24K ZD | - |
|
||
| 5909 |
Bsop
5909
BSOP
|
$0.000124 | 0.74% | 9.24% | -3.24% |
30d
-60.9%
60d
-42.72%
90d
-83.04%
|
Apert. $0.00011338
Min. $0.00011284
Máx. $0.00012653
|
$1.99K 15.98M BSOP | - |
|
||
| 5910 |
ESTEE
5910
ESTEE
|
$0.00000112 | -5.23% | -3.62% | -21.38% |
30d
29.88%
60d
13.27%
90d
4.39%
|
Apert. $0.000001158
Min. $0.000001116
Máx. $0.000001181
|
$1.98K 1.78B ESTEE | - |
|
||
| 5911 |
Waves Ducks
5911
EGG
|
$2.21 | 0.87% | 1.82% | -13.47% |
30d
-23.59%
60d
-32.11%
90d
-96.97%
|
Apert. $2.1985
Min. $2.1118
Máx. $2.2236
|
$1.96K 888.00 EGG | - |
|
||
| 5912 |
Kamala Horris
5912
KAMA
|
$0.000120 | -4.27% | -7.12% | -10.79% |
30d
-13.69%
60d
54.5%
90d
38.29%
|
Apert. $0.00012771
Min. $0.00012009
Máx. $0.00012931
|
$1.96K 16.30M KAMA | - |
|
||
| 5913 |
BGEO(Bitcoin Global Eternal Oasis)
5913
BGEO
|
$0.604053 | 2.57% | -11.4% | -10.66% |
30d
23.24%
60d
-28.96%
90d
-47.94%
|
Apert. $0.647921
Min. $0.562051
Máx. $0.749432
|
$1.95K 3.23K BGEO | - |
|
||
| 5914 |
Talentum
5914
TAL
|
$127.71 | -1.06% | -1.12% | 2.71% |
30d
2.22%
60d
36.84%
90d
440.87%
|
Apert. $126.49
Min. $124.37
Máx. $130.30
|
$1.95K 15.00 TAL | - |
|
||
| 5915 |
Greever
5915
GVL
|
$0.005605 | - | -1.85% | -7.11% |
30d
-18.06%
60d
-2.31%
90d
579.24%
|
Apert. $0.00566579
Min. $0.0056048
Máx. $0.00602036
|
$1.95K 347.18K GVL | - |
|
||
| 5916 |
SOLS
5916
SOLS
|
$0.004829 | 0.13% | -2.27% | -14.88% |
30d
113.38%
60d
37.66%
90d
29.55%
|
Apert. $0.004716
Min. $0.0046001
Máx. $0.00514935
|
$1.93K 399.48K SOLS | - |
|
||
| 5917 |
Deer Seized by US Government
5917
BABY
|
$0.000078 | -2.05% | -0.56% | -10.49% |
30d
-7.8%
60d
-52.94%
90d
-67.68%
|
Apert. $0.00007816
Min. $0.00007693
Máx. $0.00008086
|
$1.93K 24.58M BABY | - |
|
||
| 5918 |
BOBER
5918
BOBER
|
$0.000240 | - | 0.05% | -7.23% |
30d
-2.4%
60d
-39.7%
90d
-27.46%
|
Apert. $0.00023985
Min. $0.00023977
Máx. $0.00023997
|
$1.92K 8.00M BOBER | - |
|
||
| 5919 |
KnightSwap
5919
KNIGHT
|
$0.000475 | 0.71% | -2.02% | -2.32% |
30d
3.51%
60d
1.78%
90d
218.13%
|
Apert. $0.00048754
Min. $0.00047112
Máx. $0.0004889
|
$1.92K 4.04M KNIGHT | - |
|
||
| 5920 |
catwifbag
5920
BAG
|
$0.000404 | 1.98% | 0.64% | -9.82% |
30d
-21.04%
60d
1.28%
90d
-1.52%
|
Apert. $0.0004128
Min. $0.0003953
Máx. $0.00041428
|
$1.89K 4.67M BAG | - |
|
||
| 5921 |
Fluxbot
5921
FLUXB
|
$0.010463 | -0.11% | -0.57% | -2.1% |
30d
21.96%
60d
-3.68%
90d
7.79%
|
Apert. $0.010458
Min. $0.010456
Máx. $0.010622
|
$1.87K 179.14K FLUXB | - |
|
||
| 5922 |
VOPO
5922
VOPO
|
$0.0000000010 | -0.3% | 2.15% | 13% |
30d
430.39%
60d
403.84%
90d
-61.09%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.86K 1.86T VOPO | - |
|
||
| 5923 |
Kragger Inu
5923
KINU
|
$0.00000094 | 0.32% | -3.48% | -2.73% |
30d
-99.05%
60d
-99.05%
90d
-99.05%
|
Apert. $0.000000973
Min. $0.000000749
Máx. $0.000001075
|
$1.85K 1.97B KINU | - |
|
||
| 5924 |
Bitcoin 2.0
5924
BTC2
|
$0.005199 | -1.93% | -11.78% | 17.15% |
30d
-26.2%
60d
-59.91%
90d
39.5%
|
Apert. $0.00611463
Min. $0.00519908
Máx. $0.00611463
|
$1.85K 355.57K BTC2 | - |
|
||
| 5925 |
MONKE
5925
MONKEETHEREU1
|
$0.000184 | -1.87% | 0.04% | -75.4% |
30d
-99.66%
60d
-99.66%
90d
-99.66%
|
Apert. $0.00018436
Min. $0.0001785
Máx. $0.00019838
|
$1.84K 9.96M MONKEETHEREU1 | - |
|
||
| 5926 |
Robin
5926
ROBIN
|
$0.00000207 | 3.13% | -0.95% | 13.66% |
30d
25.71%
60d
-9.89%
90d
18.12%
|
Apert. $0.000002173
Min. $0.000002008
Máx. $0.00000218
|
$1.83K 882.47M ROBIN | - |
|
||
| 5927 |
Kitty AI
5927
KITTY
|
$0.000264 | -2.13% | -1.72% | -8.8% |
30d
-6.89%
60d
98.64%
90d
123.78%
|
Apert. $0.00027046
Min. $0.00026261
Máx. $0.00027461
|
$1.81K 6.83M KITTY | - |
|
||
| 5928 |
Weirdo
5928
WEIRDO
|
$0.000012 | 1.12% | -3.58% | -15.64% |
30d
24.07%
60d
2.03%
90d
-20.56%
|
Apert. $0.00001246
Min. $0.00001219
Máx. $0.00001289
|
$1.79K 144.81M WEIRDO | - |
|
||
| 5929 |
Swiss Capital / Komet
5929
SC
|
$1.0902 | 0.03% | 0.03% | -0.05% |
30d
-0.04%
60d
-0.2%
90d
-0.02%
|
Apert. $1.0899
Min. $1.0898
Máx. $1.0958
|
$1.77K 1.62K SC | - |
|
||
| 5930 |
EDUM
5930
EDUM
|
$0.195882 | 0.12% | -0.3% | 5.61% |
30d
-5.69%
60d
-15.6%
90d
-45.86%
|
Apert. $0.196529
Min. $0.195635
Máx. $0.19766
|
$1.77K 9.04K EDUM | - |
|
||
| 5931 |
Metavault Trade
5931
MVX
|
$0.071814 | 1.23% | 10.64% | 31.82% |
30d
-11.14%
60d
-48.08%
90d
-31.03%
|
Apert. $0.060825
Min. $0.060825
Máx. $0.073048
|
$1.77K 24.61K MVX | - |
|
||
| 5932 |
DIDDY
5932
DIDDY
|
$0.000018 | -3.03% | -3.59% | -9.59% |
30d
11.51%
60d
18.5%
90d
-36.83%
|
Apert. $0.00001839
Min. $0.00001773
Máx. $0.00001839
|
$1.76K 99.05M DIDDY | - |
|
||
| 5933 |
Takamaka Green Coin
5933
TKG
|
$1.52 | - | -5.65% | -0.69% |
30d
-20.17%
60d
-4.94%
90d
-8.08%
|
Apert. $1.6123
Min. $1.4809
Máx. $1.7248
|
$1.65K 1.09K TKG | - |
|
||
| 5934 |
Joule
5934
JOULE
|
$0.005010 | - | -2.71% | 14.61% |
30d
0.19%
60d
-13.65%
90d
-38.95%
|
Apert. $0.00514883
Min. $0.00500924
Máx. $0.0051502
|
$1.64K 327.43K JOULE | - |
|
||
| 5935 |
Clean Food
5935
CF
|
$0.008339 | 16.48% | 17.8% | 1.66% |
30d
-57%
60d
-57%
90d
-57%
|
Apert. $0.00707896
Min. $0.00707703
Máx. $0.00919815
|
$1.64K 196.63K CF | - |
|
||
| 5936 |
Paladin
5936
PAL
|
$0.081787 | -1.54% | -0.21% | -8.32% |
30d
-27.6%
60d
-31.56%
90d
-28.19%
|
Apert. $0.08198
Min. $0.081786
Máx. $0.083069
|
$1.64K 19.99K PAL | - |
|
||
| 5937 |
Carl Johnson
5937
CJ
|
$0.00000290 | 0.43% | -1.48% | -5.14% |
30d
33.9%
60d
44.22%
90d
52.32%
|
Apert. $0.000002948
Min. $0.00000289
Máx. $0.000002971
|
$1.63K 561.26M CJ | - |
|
||
| 5938 |
Feenix
5938
FEENIX
|
$0.000169 | -2.16% | -11.06% | -13.19% |
30d
-57.17%
60d
-77.59%
90d
-85.76%
|
Apert. $0.00019115
Min. $0.00016911
Máx. $0.00019143
|
$1.62K 9.60M FEENIX | - |
|
||
| 5939 |
Clap Cat
5939
CLAP
|
$0.000484 | -3.09% | -0.61% | -16.97% |
30d
-14.24%
60d
-34.42%
90d
-49.89%
|
Apert. $0.00049087
Min. $0.00048384
Máx. $0.0005018
|
$1.62K 3.35M CLAP | - |
|
||
| 5940 |
Passage
5940
PASG
|
$0.001249 | 0.08% | 1.33% | -2.73% |
30d
16.24%
60d
-5.29%
90d
-27.03%
|
Apert. $0.00121719
Min. $0.00120757
Máx. $0.00129563
|
$1.61K 1.29M PASG | - |
|
||
| 5941 |
iinjaz (New)
5941
IJZ
|
$0.00000072 | - | -40.48% | -77% |
30d
-93.95%
60d
-97.96%
90d
-98.73%
|
Apert. $0.000001209
Min. $0.000000719
Máx. $0.00000121
|
$1.60K 2.22B IJZ | - |
|
||
| 5942 |
Devikins
5942
DVK
|
$0.000214 | -1.51% | 2.92% | -12.43% |
30d
-7.44%
60d
11.57%
90d
11.57%
|
Apert. $0.00022853
Min. $0.00020807
Máx. $0.00022853
|
$1.60K 7.46M DVK | - |
|
||
| 5943 |
EXIT Designer Token
5943
EXIT
|
$3.11 | 0.02% | 107.38% | -1.87% |
30d
111.74%
60d
18.21%
90d
19.49%
|
Apert. $3.2198
Min. $1.2000
Máx. $3.2198
|
$1.59K 511.00 EXIT | - |
|
||
| 5944 |
BOLT
5944
BOLT
|
$0.000467 | 0.91% | 0.36% | 0.46% |
30d
51.66%
60d
-3.12%
90d
55.5%
|
Apert. $0.00047266
Min. $0.00046227
Máx. $0.00047266
|
$1.59K 3.40M BOLT | - |
|
||
| 5945 |
The Kingdom Coin
5945
TKC
|
$0.003735 | -0.56% | -2.08% | 15.41% |
30d
63.27%
60d
38.92%
90d
5.48%
|
Apert. $0.00381711
Min. $0.00370202
Máx. $0.0039053
|
$1.58K 421.81K TKC | - |
|
||
| 5946 |
Bedrock
5946
ROCK
|
$0.001097 | 1.05% | -1.88% | 1.17% |
30d
14.15%
60d
13.7%
90d
21.48%
|
Apert. $0.00112065
Min. $0.00108516
Máx. $0.0011267
|
$1.57K 1.44M ROCK | - |
|
||
| 5947 |
Grafeté
5947
GRFT
|
$0.000276 | 3.97% | -1.57% | -19.91% |
30d
-55.55%
60d
-68.07%
90d
-68.25%
|
Apert. $0.00028138
Min. $0.00026585
Máx. $0.00028635
|
$1.57K 5.67M GRFT | - |
|
||
| 5948 |
Shelling
5948
SHL
|
$0.00000079 | 0.76% | 0.86% | -5.91% |
30d
-21.99%
60d
-22.44%
90d
-39.15%
|
Apert. $0.000000784
Min. $0.000000782
Máx. $0.000000822
|
$1.51K 1.92B SHL | - |
|
||
| 5949 |
Wrapped BONE
5949
WBONE
|
$0.181255 | 1.53% | -1.5% | -2.96% |
30d
-10.2%
60d
-33.38%
90d
-39.1%
|
Apert. $0.183928
Min. $0.178512
Máx. $0.189158
|
$1.50K 8.27K WBONE | - |
|
||
| 5950 |
JPMorgan
5950
JPMORGAN
|
$18,306.55 | 0.63% | -0.29% | 2.38% |
30d
24.21%
60d
136.12%
90d
152.12%
|
Apert. $18,444.73
Min. $18,191.05
Máx. $18,492.39
|
$1.50K 0 JPMORGAN | - |
|
32.603 Monedas Monitoreadas - Página
119 de 653
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.