Cap Mercado $4.30T
1.52%
Volumen 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Monedas
33.126
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Costco Hot Dog
5901
COST
|
$0.000841 | -0.14% | 5.42% | 36.01% |
30d
-19.41%
60d
-16.31%
90d
-49.37%
|
Apert. $0.0008086
Min. $0.00079371
Máx. $0.00084552
|
$1.82K 2.16M COST | - |
|
||
| 5902 |
Suiba Inu
5902
SUIB
|
$0.000129 | 0.07% | 2.1% | 46.88% |
30d
-20.71%
60d
-43.23%
90d
-22.68%
|
Apert. $0.00012612
Min. $0.00012606
Máx. $0.00013538
|
$1.82K 14.10M SUIB | - |
|
||
| 5903 |
FREN
5903
FREN
|
$0.00000278 | - | -0.86% | 0.49% |
30d
-17.36%
60d
2.85%
90d
38.35%
|
Apert. $0.0000027989
Min. $0.000002774
Máx. $0.0000027989
|
$1.81K 651.14M FREN | - |
|
||
| 5904 |
IC GHOST
5904
GHOST
|
$0.000050 | -1.94% | -4.16% | -50.04% |
30d
-70.67%
60d
-72.4%
90d
-67.27%
|
Apert. $0.00005204
Min. $0.00004879
Máx. $0.00005259
|
$1.80K 35.79M GHOST | - |
|
||
| 5905 |
MemeGames AI
5905
MGAMES
|
$0.000846 | -0.13% | 2.43% | -4.29% |
30d
-70.02%
60d
-70.49%
90d
-84.69%
|
Apert. $0.00081944
Min. $0.00080929
Máx. $0.00084672
|
$1.79K 2.12M MGAMES | - |
|
||
| 5906 |
Mind Body Soul
5906
MBS
|
$0.153883 | -8.46% | -15.39% | -37.22% |
30d
-65.11%
60d
-82.12%
90d
-83.57%
|
Apert. $0.181221
Min. $0.153882
Máx. $0.18189
|
$1.79K 11.65K MBS | - |
|
||
| 5907 |
ETF
5907
ETF
|
$0.00000001 | -8.33% | 22.21% | 10% |
30d
0.01%
60d
-8.32%
90d
-56.01%
|
Apert. $0.0000000109
Min. $0.000000009
Máx. $0.000000012
|
$1.79K 162.67B ETF | - |
|
||
| 5908 |
KongSwap
5908
KONG
|
$0.005706 | 1.85% | -20.15% | -24.9% |
30d
-59.83%
60d
-75.81%
90d
-76.17%
|
Apert. $0.00713949
Min. $0.00556691
Máx. $0.00729625
|
$1.78K 312.66K KONG | - |
|
||
| 5909 |
Unseen
5909
UNCN
|
$0.313952 | -0.69% | -1.44% | -1.49% |
30d
-6.47%
60d
-6.97%
90d
-26.13%
|
Apert. $0.318927
Min. $0.313951
Máx. $0.321219
|
$1.74K 5.54K UNCN | - |
|
||
| 5910 |
BinaryX (Old)
5910
BNX
|
$342.99 | -0.04% | -5.49% | -8.21% |
30d
-24.97%
60d
-20.24%
90d
20.82%
|
Apert. $364.34
Min. $341.72
Máx. $364.48
|
$1.72K 5.00 BNX | - |
|
||
| 5911 |
NORMIE
5911
NORMIE
|
$0.001401 | -0.81% | 1.3% | 6.35% |
30d
-35.67%
60d
-27.04%
90d
-29.77%
|
Apert. $0.00136192
Min. $0.00136191
Máx. $0.00141299
|
$1.71K 1.22M NORMIE | - |
|
||
| 5912 |
Mintify
5912
MINT
|
$0.003451 | -0.08% | 4.11% | -12.68% |
30d
-25.68%
60d
-50.83%
90d
-35.68%
|
Apert. $0.00331759
Min. $0.00330749
Máx. $0.00345462
|
$1.71K 494.87K MINT | - |
|
||
| 5913 |
TBCC Labs
5913
TBCC
|
$0.000367 | -0.16% | 1.59% | -19.93% |
30d
-27.76%
60d
-47.58%
90d
-30.75%
|
Apert. $0.00036421
Min. $0.00035357
Máx. $0.00044185
|
$1.71K 4.66M TBCC | - |
|
||
| 5914 |
VERSE AI
5914
VERSEAI1
|
$0.001887 | -1.63% | -29.38% | 7.77% |
30d
-71.09%
60d
-71.09%
90d
-71.09%
|
Apert. $0.00283084
Min. $0.00188657
Máx. $0.00283084
|
$1.70K 902.92K VERSEAI1 | - |
|
||
| 5915 |
Cloak Network
5915
CLOAK
|
$0.003645 | 0.16% | -2.11% | 0.57% |
30d
-42.23%
60d
-7.97%
90d
-2.94%
|
Apert. $0.00369674
Min. $0.00363926
Máx. $0.0037241
|
$1.68K 460.62K CLOAK | - |
|
||
| 5916 |
Chinese Doge Wow
5916
$CHIDO
|
$0.000972 | -0.29% | 2.31% | -7.53% |
30d
-56.47%
60d
-43.07%
90d
-10.79%
|
Apert. $0.00094494
Min. $0.00094266
Máx. $0.00097536
|
$1.67K 1.72M $CHIDO | - |
|
||
| 5917 |
Proteo DeFi
5917
PROTEO
|
$0.019504 | -1.02% | 2.15% | 2.82% |
30d
-21.66%
60d
-16.89%
90d
-12.45%
|
Apert. $0.019008
Min. $0.018521
Máx. $0.019705
|
$1.64K 84.22K PROTEO | - |
|
||
| 5918 |
JD Vance
5918
VANCE
|
$0.00000686 | 0.46% | 4.01% | 6.93% |
30d
80.84%
60d
226.23%
90d
293.8%
|
Apert. $0.00000654
Min. $0.00000654
Máx. $0.000006863
|
$1.63K 238.02M VANCE | - |
|
||
| 5919 |
Athena DexFi
5919
ATH
|
$0.014241 | -0.15% | -0.14% | -0.14% |
30d
-1.99%
60d
-71.21%
90d
-71.21%
|
Apert. $0.014262
Min. $0.014239
Máx. $0.014264
|
$1.63K 114.59K ATH | - |
|
||
| 5920 |
Optopia
5920
OPAI
|
$0.000017 | -1.92% | -6.47% | 1.57% |
30d
-14.6%
60d
-58.39%
90d
-65.85%
|
Apert. $0.00001771
Min. $0.00001616
Máx. $0.00001772
|
$1.63K 98.12M OPAI | - |
|
||
| 5921 |
Wifejak
5921
WIFE
|
$0.000796 | 0.32% | 8.23% | 9.74% |
30d
-21.92%
60d
-32.23%
90d
-30.65%
|
Apert. $0.00073916
Min. $0.00073582
Máx. $0.00079642
|
$1.63K 2.04M WIFE | - |
|
||
| 5922 |
Carrot by Puffer
5922
CARROT
|
$0.054405 | -0.06% | -0.38% | -6.13% |
30d
-49.66%
60d
-29.48%
90d
-28.91%
|
Apert. $0.05465
Min. $0.054404
Máx. $0.05465
|
$1.61K 29.63K CARROT | - |
|
||
| 5923 |
Zugacoin
5923
ZUGAC
|
$0.045665 | 9.24% | -22.33% | -33.75% |
30d
-37.7%
60d
-39.49%
90d
-5.67%
|
Apert. $0.058799
Min. $0.038168
Máx. $0.059281
|
$1.61K 35.25K ZUGAC | - |
|
||
| 5924 |
Blocksport
5924
BSPT
|
$0.000086 | -0.02% | 0.81% | 34.38% |
30d
70.56%
60d
113.4%
90d
94.51%
|
Apert. $0.00008544
Min. $0.00008479
Máx. $0.00008562
|
$1.61K 18.76M BSPT | - |
|
||
| 5925 |
Onyx Arches
5925
OXA
|
$0.003065 | 0.01% | -0.07% | -0.68% |
30d
0.03%
60d
0.18%
90d
1.31%
|
Apert. $0.00306573
Min. $0.00306016
Máx. $0.0030674
|
$1.58K 516.07K OXA | - |
|
||
| 5926 |
Sensus
5926
SENSUS
|
$0.000243 | 0.01% | 1.68% | 3.36% |
30d
-10.86%
60d
-26.17%
90d
-46.33%
|
Apert. $0.00023871
Min. $0.00023871
Máx. $0.00024578
|
$1.58K 6.49M SENSUS | - |
|
||
| 5927 |
Meow
5927
ME
|
$0.000016 | 0.7% | -3.04% | -58.73% |
30d
-30.14%
60d
-86.78%
90d
-97.75%
|
Apert. $0.00001694
Min. $0.00001577
Máx. $0.00001804
|
$1.56K 95.06M ME | - |
|
||
| 5928 |
AgentFun.AI
5928
AGENTFUN
|
$2.65 | -0.11% | -1.86% | -6.09% |
30d
22.08%
60d
27.14%
90d
51.37%
|
Apert. $2.7119
Min. $2.6071
Máx. $2.7119
|
$1.55K 586.00 AGENTFUN | - |
|
||
| 5929 |
Buff Doge Coin
5929
DOGECOIN
|
$0.0000000020 | -1.1% | 6.59% | 9.87% |
30d
12.22%
60d
24.13%
90d
28.79%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.55K 776.91B DOGECOIN | - |
|
||
| 5930 |
EasyCake
5930
MCAKE
|
$0.069089 | -0.16% | -1.42% | 8.75% |
30d
-5.76%
60d
-34.55%
90d
-27.8%
|
Apert. $0.069049
Min. $0.068128
Máx. $0.070487
|
$1.53K 22.21K MCAKE | - |
|
||
| 5931 |
Frax Price Index
5931
FPI
|
$1.1425 | -0.11% | -0.05% | 0.01% |
30d
0.32%
60d
0.31%
90d
0.51%
|
Apert. $1.1431
Min. $1.1422
Máx. $1.1437
|
$1.52K 1.33K FPI | - |
|
||
| 5932 |
Blind Boxes
5932
BLES
|
$0.000498 | -0.61% | 3.73% | -17.92% |
30d
-21.89%
60d
-28.91%
90d
-55.61%
|
Apert. $0.00047999
Min. $0.00044113
Máx. $0.0005577
|
$1.52K 3.06M BLES | - |
|
||
| 5933 |
MXNB
5933
MXNB
|
$0.053012 | -0.73% | -0.21% | -0.01% |
30d
-3.65%
60d
0.62%
90d
2.7%
|
Apert. $0.053127
Min. $0.053012
Máx. $0.054125
|
$1.52K 28.72K MXNB | - |
|
||
| 5934 |
Oil Meta Games
5934
OMG
|
$9.09 | - | 0.72% | 5.51% |
30d
24.1%
60d
56.87%
90d
107.8%
|
Apert. $9.018
Min. $9.009
Máx. $9.090
|
$1.50K 164.00 OMG | - |
|
||
| 5935 |
PEPECASH
5935
PEPECASH
|
$0.000050 | -11.14% | -11.31% | -47.81% |
30d
-91.6%
60d
-84.41%
90d
-65.41%
|
Apert. $0.00006069
Min. $0.00004977
Máx. $0.00006069
|
$1.49K 29.96M PEPECASH | - |
|
||
| 5936 |
Voodoo Token
5936
LDZ
|
$0.003216 | -0.86% | 9.52% | 31.08% |
30d
31.2%
60d
79.75%
90d
99.89%
|
Apert. $0.002922
Min. $0.00291671
Máx. $0.00324951
|
$1.47K 457.07K LDZ | - |
|
||
| 5937 |
AshSwap
5937
ASH
|
$0.002160 | -0.27% | -0.56% | -1.25% |
30d
-15.69%
60d
-12.44%
90d
-6.15%
|
Apert. $0.00217132
Min. $0.00212282
Máx. $0.00217266
|
$1.47K 678.79K ASH | - |
|
||
| 5938 |
PeiPei
5938
PEIPEI
|
$0.00000114 | 0.53% | 4.58% | 10.68% |
30d
-26.52%
60d
39.89%
90d
76.57%
|
Apert. $0.000001135
Min. $0.000001085
Máx. $0.000001154
|
$1.46K 1.29B PEIPEI | - |
|
||
| 5939 |
Nobiko Coin
5939
LONG
|
$0.000718 | -1.71% | 0.11% | -0.59% |
30d
-18.33%
60d
0.91%
90d
35.78%
|
Apert. $0.00071493
Min. $0.00071493
Máx. $0.00075351
|
$1.46K 2.03M LONG | - |
|
||
| 5940 |
Omnis Genesis by Virtuals
5940
OMNI
|
$0.000163 | 0.13% | 4.64% | 7.68% |
30d
236.75%
60d
113.92%
90d
78.47%
|
Apert. $0.00015543
Min. $0.0001536
Máx. $0.00016336
|
$1.46K 8.91M OMNI | - |
|
||
| 5941 |
Space Token
5941
SPACE
|
$0.003848 | -0.68% | 1.66% | -1.77% |
30d
-16.06%
60d
-5.95%
90d
2.86%
|
Apert. $0.00379071
Min. $0.00376277
Máx. $0.00388464
|
$1.45K 376.90K SPACE | - |
|
||
| 5942 |
BRAINROT
5942
ROT
|
$0.000283 | 0.13% | 0.87% | 12.67% |
30d
-47.47%
60d
7.34%
90d
-34.32%
|
Apert. $0.00028069
Min. $0.00027342
Máx. $0.00028317
|
$1.45K 5.11M ROT | - |
|
||
| 5943 |
CROAK
5943
C
|
$0.000051 | -0.44% | -8.69% | -2.55% |
30d
-21.37%
60d
-45.83%
90d
-63.9%
|
Apert. $0.00005777
Min. $0.00005094
Máx. $0.00005777
|
$1.45K 28.15M C | - |
|
||
| 5944 |
ORBITX
5944
RTX
|
$0.383587 | 1.44% | -4.94% | -68.84% |
30d
-87.04%
60d
-76.41%
90d
-67.49%
|
Apert. $0.501725
Min. $0.335575
Máx. $0.552125
|
$1.44K 3.76K RTX | - |
|
||
| 5945 |
Coin6900
5945
COIN
|
$0.000078 | 0.83% | -6.17% | -16.28% |
30d
-41.76%
60d
-51.22%
90d
-44.45%
|
Apert. $0.00008322
Min. $0.00007751
Máx. $0.00008366
|
$1.44K 18.40M COIN | - |
|
||
| 5946 |
ICPSwap Token
5946
ICS
|
$0.005433 | -1.32% | -1.02% | 0.28% |
30d
-20.67%
60d
-24.23%
90d
-23.71%
|
Apert. $0.00546572
Min. $0.00542781
Máx. $0.00557387
|
$1.44K 264.57K ICS | - |
|
||
| 5947 |
Pesabase
5947
PESA
|
$0.029466 | 0.96% | 5.74% | -4.4% |
30d
-26.35%
60d
-26.35%
90d
-26.35%
|
Apert. $0.028813
Min. $0.027649
Máx. $0.029466
|
$1.44K 48.70K PESA | - |
|
||
| 5948 |
SolPad
5948
SPAD
|
$0.000843 | -0.22% | 2.75% | -8.63% |
30d
-52.65%
60d
-42.06%
90d
-10.23%
|
Apert. $0.00080554
Min. $0.00077347
Máx. $0.00086246
|
$1.41K 1.67M SPAD | - |
|
||
| 5949 |
Passage
5949
PASG
|
$0.001130 | -3.2% | -0.72% | -15.96% |
30d
-14.22%
60d
-22.99%
90d
9.22%
|
Apert. $0.0011937
Min. $0.00108325
Máx. $0.0011937
|
$1.39K 1.23M PASG | - |
|
||
| 5950 |
BNB Tiger Inu
5950
BNB
|
$0.000184 | -2.43% | -10.15% | 114.71% |
30d
103.49%
60d
103.49%
90d
103.49%
|
Apert. $0.00023974
Min. $0.00017288
Máx. $0.00023974
|
$1.38K 7.52M BNB | - |
|
33.126 Monedas Monitoreadas - Página
119 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.