Cap Mercado $2.48T
2.45%
Volumen 24h $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de StarSharks (SSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.078758 | $0.074722 | $0.078758 | $0.075449 | $7,136 | - |
| May-02 2024 | $0.075806 | $0.07274 | $0.075806 | $0.074542 | $7,896 | - |
| May-01 2024 | $0.075032 | $0.074524 | $0.078709 | $0.077582 | $7,198 | - |
| Apr-30 2024 | $0.078067 | $0.07774 | $0.080441 | $0.079941 | $7,474 | - |
| Apr-29 2024 | $0.080218 | $0.078519 | $0.083731 | $0.083379 | $11,089 | - |
| Apr-28 2024 | $0.083359 | $0.081829 | $0.084164 | $0.081829 | $10,642 | - |
| Apr-27 2024 | $0.082416 | $0.081741 | $0.08315 | $0.082684 | $7,720 | - |
| Apr-26 2024 | $0.082258 | $0.082137 | $0.086474 | $0.085394 | $9,003 | - |
| Apr-25 2024 | $0.085406 | $0.084101 | $0.086512 | $0.084952 | $9,468 | - |
| Apr-24 2024 | $0.085406 | $0.084387 | $0.087021 | $0.085091 | $9,282 | - |
| Apr-23 2024 | $0.085434 | $0.083767 | $0.089638 | $0.08425 | $8,799 | - |
| Apr-22 2024 | $0.082962 | $0.080595 | $0.086684 | $0.080595 | $7,940 | - |
| Apr-21 2024 | $0.080713 | $0.079318 | $0.081192 | $0.080083 | $7,352 | - |
| Apr-20 2024 | $0.079601 | $0.077615 | $0.080337 | $0.078612 | $7,719 | - |
| Apr-19 2024 | $0.078113 | $0.075905 | $0.079345 | $0.079275 | $7,855 | - |