Cap Mercado $2.77T
-1.45%
Volumen 24h $283.07B
31.34%
BTC % 55.91%
0.3%
ETH % 10.03%
-1.19%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de StarSharks (SSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.02692 | $0.02692 | $0.02692 | $0.02692 | - | - |
| Apr-25 2026 | $0.02692 | $0.02692 | $0.027272 | $0.027182 | - | - |
| Apr-24 2026 | $0.027182 | $0.027182 | $0.027365 | $0.027365 | - | - |
| Apr-23 2026 | $0.027365 | $0.027365 | $0.027365 | $0.027365 | - | - |
| Apr-22 2026 | $0.027365 | $0.026569 | $0.027365 | $0.026569 | - | - |
| Apr-21 2026 | $0.026569 | $0.026569 | $0.026569 | $0.026569 | - | - |
| Apr-20 2026 | $0.026569 | $0.026372 | $0.02662 | $0.026372 | - | - |
| Apr-19 2026 | $0.02649 | $0.02649 | $0.027031 | $0.027031 | - | - |
| Apr-18 2026 | $0.027031 | $0.027031 | $0.027485 | $0.027485 | - | - |
| Apr-17 2026 | $0.027485 | $0.026944 | $0.027485 | $0.026944 | - | - |
| Apr-16 2026 | $0.026944 | $0.026741 | $0.026944 | $0.026741 | - | - |
| Apr-15 2026 | $0.026741 | $0.026702 | $0.026857 | $0.026857 | - | - |
| Apr-14 2026 | $0.026857 | $0.025475 | $0.026857 | $0.025475 | - | - |
| Apr-13 2026 | $0.025475 | $0.025475 | $0.025475 | $0.025475 | - | - |
| Apr-12 2026 | $0.025475 | $0.025475 | $0.026381 | $0.026381 | - | - |