Market Cap $2.51T
-2.75%
Volume 24h $168.13B
11.39%
BTC % 50.62%
0.11%
ETH % 15.38%
-0.13%
Coins
26.835
+43
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.085406 | $0.084387 | $0.087021 | $0.085091 | $9,282 | - |
Apr-23 2024 | $0.085434 | $0.083767 | $0.089638 | $0.08425 | $8,799 | - |
Apr-22 2024 | $0.082962 | $0.080595 | $0.086684 | $0.080595 | $7,940 | - |
Apr-21 2024 | $0.080713 | $0.079318 | $0.081192 | $0.080083 | $7,352 | - |
Apr-20 2024 | $0.079601 | $0.077615 | $0.080337 | $0.078612 | $7,719 | - |
Apr-19 2024 | $0.078113 | $0.075905 | $0.079345 | $0.079275 | $7,855 | - |
Apr-18 2024 | $0.078939 | $0.07587 | $0.078939 | $0.076469 | $9,886 | - |
Apr-17 2024 | $0.07675 | $0.075714 | $0.078373 | $0.077649 | $7,514 | - |
Apr-16 2024 | $0.077395 | $0.075259 | $0.080141 | $0.080141 | $8,541 | - |
Apr-15 2024 | $0.079612 | $0.079095 | $0.084843 | $0.080658 | $8,175 | - |
Apr-14 2024 | $0.080159 | $0.078474 | $0.080754 | $0.080153 | $8,213 | - |
Apr-13 2024 | $0.080506 | $0.076159 | $0.086685 | $0.086638 | $10,951 | - |
Apr-12 2024 | $0.086228 | $0.08511 | $0.091697 | $0.088593 | $10,657 | - |
Apr-11 2024 | $0.089099 | $0.086223 | $0.089768 | $0.089536 | $9,055 | - |
Apr-10 2024 | $0.088988 | $0.085185 | $0.089561 | $0.086602 | $8,243 | - |