Cap Mercado $2.48T
-1.04%
Volume 24h $127.47B
-34.3%
BTC % 50.69%
0.02%
ETH % 15.46%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StarSharks (SSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.085406 | $0.084101 | $0.086512 | $0.084952 | $9,468 | - |
| Apr-24 2024 | $0.085406 | $0.084387 | $0.087021 | $0.085091 | $9,282 | - |
| Apr-23 2024 | $0.085434 | $0.083767 | $0.089638 | $0.08425 | $8,799 | - |
| Apr-22 2024 | $0.082962 | $0.080595 | $0.086684 | $0.080595 | $7,940 | - |
| Apr-21 2024 | $0.080713 | $0.079318 | $0.081192 | $0.080083 | $7,352 | - |
| Apr-20 2024 | $0.079601 | $0.077615 | $0.080337 | $0.078612 | $7,719 | - |
| Apr-19 2024 | $0.078113 | $0.075905 | $0.079345 | $0.079275 | $7,855 | - |
| Apr-18 2024 | $0.078939 | $0.07587 | $0.078939 | $0.076469 | $9,886 | - |
| Apr-17 2024 | $0.07675 | $0.075714 | $0.078373 | $0.077649 | $7,514 | - |
| Apr-16 2024 | $0.077395 | $0.075259 | $0.080141 | $0.080141 | $8,541 | - |
| Apr-15 2024 | $0.079612 | $0.079095 | $0.084843 | $0.080658 | $8,175 | - |
| Apr-14 2024 | $0.080159 | $0.078474 | $0.080754 | $0.080153 | $8,213 | - |
| Apr-13 2024 | $0.080506 | $0.076159 | $0.086685 | $0.086638 | $10,951 | - |
| Apr-12 2024 | $0.086228 | $0.08511 | $0.091697 | $0.088593 | $10,657 | - |
| Apr-11 2024 | $0.089099 | $0.086223 | $0.089768 | $0.089536 | $9,055 | - |