Рыночная кепка $2.34T
-4.55%
Объем 24h $180.11B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Монеты
26.905
+22
Биржи
885
Последнее обновление
2 минут тому назад
StarSharks (SSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.080218 | $0.078519 | $0.083731 | $0.083379 | $11,089 | - |
| Apr-28 2024 | $0.083359 | $0.081829 | $0.084164 | $0.081829 | $10,642 | - |
| Apr-27 2024 | $0.082416 | $0.081741 | $0.08315 | $0.082684 | $7,720 | - |
| Apr-26 2024 | $0.082258 | $0.082137 | $0.086474 | $0.085394 | $9,003 | - |
| Apr-25 2024 | $0.085406 | $0.084101 | $0.086512 | $0.084952 | $9,468 | - |
| Apr-24 2024 | $0.085406 | $0.084387 | $0.087021 | $0.085091 | $9,282 | - |
| Apr-23 2024 | $0.085434 | $0.083767 | $0.089638 | $0.08425 | $8,799 | - |
| Apr-22 2024 | $0.082962 | $0.080595 | $0.086684 | $0.080595 | $7,940 | - |
| Apr-21 2024 | $0.080713 | $0.079318 | $0.081192 | $0.080083 | $7,352 | - |
| Apr-20 2024 | $0.079601 | $0.077615 | $0.080337 | $0.078612 | $7,719 | - |
| Apr-19 2024 | $0.078113 | $0.075905 | $0.079345 | $0.079275 | $7,855 | - |
| Apr-18 2024 | $0.078939 | $0.07587 | $0.078939 | $0.076469 | $9,886 | - |
| Apr-17 2024 | $0.07675 | $0.075714 | $0.078373 | $0.077649 | $7,514 | - |
| Apr-16 2024 | $0.077395 | $0.075259 | $0.080141 | $0.080141 | $8,541 | - |
| Apr-15 2024 | $0.079612 | $0.079095 | $0.084843 | $0.080658 | $8,175 | - |