時価総額 $2.76T
-1.81%
ボリューム24h $287.47B
33%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
StarSharks (SSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.02692 | $0.02692 | $0.02692 | $0.02692 | - | - |
| Apr-25 2026 | $0.02692 | $0.02692 | $0.027272 | $0.027182 | - | - |
| Apr-24 2026 | $0.027182 | $0.027182 | $0.027365 | $0.027365 | - | - |
| Apr-23 2026 | $0.027365 | $0.027365 | $0.027365 | $0.027365 | - | - |
| Apr-22 2026 | $0.027365 | $0.026569 | $0.027365 | $0.026569 | - | - |
| Apr-21 2026 | $0.026569 | $0.026569 | $0.026569 | $0.026569 | - | - |
| Apr-20 2026 | $0.026569 | $0.026372 | $0.02662 | $0.026372 | - | - |
| Apr-19 2026 | $0.02649 | $0.02649 | $0.027031 | $0.027031 | - | - |
| Apr-18 2026 | $0.027031 | $0.027031 | $0.027485 | $0.027485 | - | - |
| Apr-17 2026 | $0.027485 | $0.026944 | $0.027485 | $0.026944 | - | - |
| Apr-16 2026 | $0.026944 | $0.026741 | $0.026944 | $0.026741 | - | - |
| Apr-15 2026 | $0.026741 | $0.026702 | $0.026857 | $0.026857 | - | - |
| Apr-14 2026 | $0.026857 | $0.025475 | $0.026857 | $0.025475 | - | - |
| Apr-13 2026 | $0.025475 | $0.025475 | $0.025475 | $0.025475 | - | - |
| Apr-12 2026 | $0.025475 | $0.025475 | $0.026381 | $0.026381 | - | - |