時価総額 $2.56T
2.73%
ボリューム24h $98.60B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
硬貨
26.968
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.079587 | $0.077708 | $0.079587 | $0.078343 | $7,977 | - |
| May-03 2024 | $0.078758 | $0.074722 | $0.078758 | $0.075449 | $7,136 | - |
| May-02 2024 | $0.075806 | $0.07274 | $0.075806 | $0.074542 | $7,896 | - |
| May-01 2024 | $0.075032 | $0.074524 | $0.078709 | $0.077582 | $7,198 | - |
| Apr-30 2024 | $0.078067 | $0.07774 | $0.080441 | $0.079941 | $7,474 | - |
| Apr-29 2024 | $0.080218 | $0.078519 | $0.083731 | $0.083379 | $11,089 | - |
| Apr-28 2024 | $0.083359 | $0.081829 | $0.084164 | $0.081829 | $10,642 | - |
| Apr-27 2024 | $0.082416 | $0.081741 | $0.08315 | $0.082684 | $7,720 | - |
| Apr-26 2024 | $0.082258 | $0.082137 | $0.086474 | $0.085394 | $9,003 | - |
| Apr-25 2024 | $0.085406 | $0.084101 | $0.086512 | $0.084952 | $9,468 | - |
| Apr-24 2024 | $0.085406 | $0.084387 | $0.087021 | $0.085091 | $9,282 | - |
| Apr-23 2024 | $0.085434 | $0.083767 | $0.089638 | $0.08425 | $8,799 | - |
| Apr-22 2024 | $0.082962 | $0.080595 | $0.086684 | $0.080595 | $7,940 | - |
| Apr-21 2024 | $0.080713 | $0.079318 | $0.081192 | $0.080083 | $7,352 | - |
| Apr-20 2024 | $0.079601 | $0.077615 | $0.080337 | $0.078612 | $7,719 | - |