Cap Mercado $2.73T
-1.95%
Volumen 24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gluteus Maximus by Virtuals (GLUTEU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00017356 | $0.00017356 | $0.00018051 | $0.00017413 | - | - |
| Apr-28 2026 | $0.00017413 | $0.00017408 | $0.00017413 | $0.00017408 | - | - |
| Apr-27 2026 | $0.00017408 | $0.00017408 | $0.00017909 | $0.00017909 | - | - |
| Apr-26 2026 | $0.00017909 | $0.00017769 | $0.00017909 | $0.00017769 | - | - |
| Apr-25 2026 | $0.00017769 | $0.00017769 | $0.00017894 | $0.00017844 | - | - |
| Apr-24 2026 | $0.00017845 | $0.00017744 | $0.00018017 | $0.00017801 | - | - |
| Apr-23 2026 | $0.00017704 | $0.00017666 | $0.00018006 | $0.00018003 | - | - |
| Apr-22 2026 | $0.00018003 | $0.00017183 | $0.00018018 | $0.00017183 | - | - |
| Apr-21 2026 | $0.00017183 | $0.00017183 | $0.00017527 | $0.00017512 | - | - |
| Apr-20 2026 | $0.00017518 | $0.00017518 | $0.00017555 | $0.00017555 | - | - |
| Apr-19 2026 | $0.00017555 | $0.00017495 | $0.00017975 | $0.00017975 | - | - |
| Apr-18 2026 | $0.00018096 | $0.00018045 | $0.00019033 | $0.00019033 | - | - |
| Apr-17 2026 | $0.00019082 | $0.00018159 | $0.00019436 | $0.00018654 | $394 | - |
| Apr-16 2026 | $0.00018654 | $0.00017791 | $0.00018654 | $0.00017791 | - | - |
| Apr-15 2026 | $0.00017338 | $0.00017338 | $0.00017792 | $0.00017792 | - | - |