Рыночная кепка $2.74T
-1.86%
Объем 24h $274.45B
12.8%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
53 секунд тому назад
Gluteus Maximus by Virtuals (GLUTEU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00017356 | $0.00017356 | $0.00018051 | $0.00017413 | - | - |
| Apr-28 2026 | $0.00017413 | $0.00017408 | $0.00017413 | $0.00017408 | - | - |
| Apr-27 2026 | $0.00017408 | $0.00017408 | $0.00017909 | $0.00017909 | - | - |
| Apr-26 2026 | $0.00017909 | $0.00017769 | $0.00017909 | $0.00017769 | - | - |
| Apr-25 2026 | $0.00017769 | $0.00017769 | $0.00017894 | $0.00017844 | - | - |
| Apr-24 2026 | $0.00017845 | $0.00017744 | $0.00018017 | $0.00017801 | - | - |
| Apr-23 2026 | $0.00017704 | $0.00017666 | $0.00018006 | $0.00018003 | - | - |
| Apr-22 2026 | $0.00018003 | $0.00017183 | $0.00018018 | $0.00017183 | - | - |
| Apr-21 2026 | $0.00017183 | $0.00017183 | $0.00017527 | $0.00017512 | - | - |
| Apr-20 2026 | $0.00017518 | $0.00017518 | $0.00017555 | $0.00017555 | - | - |
| Apr-19 2026 | $0.00017555 | $0.00017495 | $0.00017975 | $0.00017975 | - | - |
| Apr-18 2026 | $0.00018096 | $0.00018045 | $0.00019033 | $0.00019033 | - | - |
| Apr-17 2026 | $0.00019082 | $0.00018159 | $0.00019436 | $0.00018654 | $394 | - |
| Apr-16 2026 | $0.00018654 | $0.00017791 | $0.00018654 | $0.00017791 | - | - |
| Apr-15 2026 | $0.00017338 | $0.00017338 | $0.00017792 | $0.00017792 | - | - |