Рыночная кепка $2.65T
-2.5%
Объем 24h $137.81B
-30.96%
BTC % 58.44%
3.2%
ETH % 9.69%
3.3%
Монеты
34.650
+6
Биржи
874
Последнее обновление
3 минут тому назад
Gluteus Maximus by Virtuals (GLUTEU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00017317 | $0.00017217 | $0.00017346 | $0.00017346 | $311 | - |
| May-17 2026 | $0.00017554 | $0.00017414 | $0.00017554 | $0.00017455 | $165 | - |
| May-16 2026 | $0.00017455 | $0.00017455 | $0.00018399 | $0.00018399 | - | - |
| May-15 2026 | $0.00018399 | $0.00018399 | $0.00019287 | $0.0001908 | - | - |
| May-14 2026 | $0.0001908 | $0.0001845 | $0.00019083 | $0.00018708 | - | - |
| May-13 2026 | $0.00018708 | $0.00018697 | $0.00019673 | $0.00019281 | - | - |
| May-12 2026 | $0.00019281 | $0.00019229 | $0.0002022 | $0.00020186 | - | - |
| May-11 2026 | $0.00020175 | $0.00020175 | $0.00021087 | $0.00021087 | $695 | - |
| May-10 2026 | $0.00020962 | $0.00020553 | $0.00021121 | $0.00021121 | $439 | - |
| May-09 2026 | $0.00021116 | $0.00021106 | $0.00021845 | $0.00021649 | - | - |
| May-08 2026 | $0.00020979 | $0.00020732 | $0.00021338 | $0.00020762 | - | - |
| May-07 2026 | $0.00020296 | $0.00019914 | $0.00021895 | $0.0002041 | - | - |
| May-06 2026 | $0.00020876 | $0.00019428 | $0.00020876 | $0.00019428 | $392 | - |
| May-05 2026 | $0.00019591 | $0.00018438 | $0.00019931 | $0.00018547 | - | - |
| May-04 2026 | $0.00018547 | $0.000182 | $0.00019056 | $0.000182 | - | - |