시가총액 $2.74T
-0.99%
볼륨 24시간 $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
코인
34.545
+5
거래소
885
마지막 업데이트
4 초 전에
Gluteus Maximus by Virtuals (GLUTEU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00017356 | $0.00017356 | $0.00018051 | $0.00017413 | - | - |
| Apr-28 2026 | $0.00017413 | $0.00017408 | $0.00017413 | $0.00017408 | - | - |
| Apr-27 2026 | $0.00017408 | $0.00017408 | $0.00017909 | $0.00017909 | - | - |
| Apr-26 2026 | $0.00017909 | $0.00017769 | $0.00017909 | $0.00017769 | - | - |
| Apr-25 2026 | $0.00017769 | $0.00017769 | $0.00017894 | $0.00017844 | - | - |
| Apr-24 2026 | $0.00017845 | $0.00017744 | $0.00018017 | $0.00017801 | - | - |
| Apr-23 2026 | $0.00017704 | $0.00017666 | $0.00018006 | $0.00018003 | - | - |
| Apr-22 2026 | $0.00018003 | $0.00017183 | $0.00018018 | $0.00017183 | - | - |
| Apr-21 2026 | $0.00017183 | $0.00017183 | $0.00017527 | $0.00017512 | - | - |
| Apr-20 2026 | $0.00017518 | $0.00017518 | $0.00017555 | $0.00017555 | - | - |
| Apr-19 2026 | $0.00017555 | $0.00017495 | $0.00017975 | $0.00017975 | - | - |
| Apr-18 2026 | $0.00018096 | $0.00018045 | $0.00019033 | $0.00019033 | - | - |
| Apr-17 2026 | $0.00019082 | $0.00018159 | $0.00019436 | $0.00018654 | $394 | - |
| Apr-16 2026 | $0.00018654 | $0.00017791 | $0.00018654 | $0.00017791 | - | - |
| Apr-15 2026 | $0.00017338 | $0.00017338 | $0.00017792 | $0.00017792 | - | - |