Cap Mercado $2.37T
0.44%
Volumen 24h $197.65B
1.39%
BTC % 51.32%
0.13%
ETH % 15.07%
-0.86%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Rubycoin (RBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.228946 | $0.219333 | $0.229707 | $0.219921 | - | - |
| Apr-17 2024 | $0.220952 | $0.218335 | $0.231675 | $0.229647 | - | - |
| Apr-16 2024 | $0.22993 | $0.222248 | $0.22993 | $0.228369 | - | - |
| Apr-15 2024 | $0.228411 | $0.226161 | $0.239822 | $0.23611 | - | - |
| Apr-14 2024 | $0.236542 | $0.225948 | $0.236542 | $0.228616 | - | - |
| Apr-13 2024 | $0.235332 | $0.22384 | $0.299541 | $0.296065 | $15 | - |
| Apr-12 2024 | $0.295592 | $0.295174 | $0.313836 | $0.310504 | - | - |
| Apr-11 2024 | $0.309587 | $0.308589 | $0.314152 | $0.311052 | - | - |
| Apr-10 2024 | $0.311898 | $0.298989 | $0.312228 | $0.305836 | - | - |
| Apr-09 2024 | $0.305245 | $0.302743 | $0.316808 | $0.316808 | - | - |
| Apr-08 2024 | $0.317855 | $0.306102 | $0.320755 | $0.306219 | - | - |
| Apr-07 2024 | $0.306928 | $0.305587 | $0.309761 | $0.305587 | - | - |
| Apr-06 2024 | $0.306632 | $0.299053 | $0.306632 | $0.299982 | - | - |
| Apr-05 2024 | $0.299679 | $0.294196 | $0.302044 | $0.30172 | - | - |
| Apr-04 2024 | $0.302484 | $0.276513 | $0.302484 | $0.280581 | $77 | - |