시가총액 $2.29T
2.12%
볼륨 24시간 $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
코인
26.927
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.168048 | $0.122689 | $0.168977 | $0.130619 | $4 | - |
| Apr-30 2024 | $0.130599 | $0.130599 | $0.269241 | $0.229782 | $108 | - |
| Apr-29 2024 | $0.230658 | $0.224148 | $0.230658 | $0.227703 | - | - |
| Apr-28 2024 | $0.226447 | $0.226447 | $0.230923 | $0.228539 | - | - |
| Apr-27 2024 | $0.228244 | $0.225873 | $0.229545 | $0.229545 | - | - |
| Apr-26 2024 | $0.2295 | $0.22884 | $0.232853 | $0.23206 | - | - |
| Apr-25 2024 | $0.232532 | $0.226314 | $0.234152 | $0.231763 | - | - |
| Apr-24 2024 | $0.231244 | $0.229071 | $0.240659 | $0.239446 | - | - |
| Apr-23 2024 | $0.238668 | $0.237745 | $0.241508 | $0.240554 | - | - |
| Apr-22 2024 | $0.241761 | $0.232867 | $0.241761 | $0.234391 | - | - |
| Apr-21 2024 | $0.233803 | $0.232181 | $0.236072 | $0.233652 | - | - |
| Apr-20 2024 | $0.233641 | $0.228466 | $0.235287 | $0.228554 | - | - |
| Apr-19 2024 | $0.228861 | $0.216317 | $0.235607 | $0.22727 | - | - |
| Apr-18 2024 | $0.228946 | $0.219333 | $0.229707 | $0.219921 | - | - |
| Apr-17 2024 | $0.220952 | $0.218335 | $0.231675 | $0.229647 | - | - |