Market Cap $2.50T
-3.32%
Volume 24h $167.64B
15.37%
BTC % 50.5%
-0.43%
ETH % 15.39%
0.65%
Coins
26.815
+39
Exchanges
885
Last update
41 Seconds ago
Rubycoin (RBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.231244 | $0.229071 | $0.240659 | $0.239446 | - | - |
| Apr-23 2024 | $0.238668 | $0.237745 | $0.241508 | $0.240554 | - | - |
| Apr-22 2024 | $0.241761 | $0.232867 | $0.241761 | $0.234391 | - | - |
| Apr-21 2024 | $0.233803 | $0.232181 | $0.236072 | $0.233652 | - | - |
| Apr-20 2024 | $0.233641 | $0.228466 | $0.235287 | $0.228554 | - | - |
| Apr-19 2024 | $0.228861 | $0.216317 | $0.235607 | $0.22727 | - | - |
| Apr-18 2024 | $0.228946 | $0.219333 | $0.229707 | $0.219921 | - | - |
| Apr-17 2024 | $0.220952 | $0.218335 | $0.231675 | $0.229647 | - | - |
| Apr-16 2024 | $0.22993 | $0.222248 | $0.22993 | $0.228369 | - | - |
| Apr-15 2024 | $0.228411 | $0.226161 | $0.239822 | $0.23611 | - | - |
| Apr-14 2024 | $0.236542 | $0.225948 | $0.236542 | $0.228616 | - | - |
| Apr-13 2024 | $0.235332 | $0.22384 | $0.299541 | $0.296065 | $15 | - |
| Apr-12 2024 | $0.295592 | $0.295174 | $0.313836 | $0.310504 | - | - |
| Apr-11 2024 | $0.309587 | $0.308589 | $0.314152 | $0.311052 | - | - |
| Apr-10 2024 | $0.311898 | $0.298989 | $0.312228 | $0.305836 | - | - |