Cap Mercado $2.87T
0.03%
Volumen 24h $308.80B
8.57%
BTC % 56.85%
-0.31%
ETH % 9.89%
-1.41%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HumansOfBinance (HOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00001124 | $0.00001087 | $0.00001124 | $0.00001087 | - | - |
| May-04 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| May-03 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| May-02 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| May-01 2026 | $0.00001087 | $0.00001087 | $0.00001106 | $0.00001106 | - | - |
| Apr-30 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Apr-29 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Apr-28 2026 | $0.00001106 | $0.000011 | $0.0000111 | $0.0000111 | $10 | - |
| Apr-27 2026 | $0.0000111 | $0.00001101 | $0.00001137 | $0.00001137 | - | - |
| Apr-26 2026 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Apr-25 2026 | $0.00001137 | $0.00001137 | $0.00001189 | $0.00001186 | - | - |
| Apr-24 2026 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Apr-23 2026 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Apr-22 2026 | $0.00001186 | $0.00001167 | $0.0000119 | $0.00001167 | $2 | - |
| Apr-21 2026 | $0.00001167 | $0.00001167 | $0.00001206 | $0.00001171 | - | - |