Cap Mercado $2.75T
0.82%
Volumen 24h $308.66B
16.48%
BTC % 54.53%
-0.45%
ETH % 10.27%
-1.94%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HumansOfBinance (HOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00001216 | $0.00001204 | $0.0000122 | $0.00001216 | - | - |
| Apr-14 2026 | $0.00001216 | $0.00001215 | $0.00001216 | $0.00001215 | - | - |
| Apr-13 2026 | $0.00001215 | $0.00001173 | $0.00001215 | $0.00001173 | - | - |
| Apr-12 2026 | $0.00001173 | $0.00001173 | $0.0000121 | $0.0000121 | - | - |
| Apr-11 2026 | $0.0000121 | $0.000012 | $0.0000121 | $0.000012 | - | - |
| Apr-10 2026 | $0.000012 | $0.000012 | $0.00001212 | $0.00001212 | - | - |
| Apr-09 2026 | $0.00001212 | $0.00001204 | $0.00001242 | $0.00001242 | - | - |
| Apr-08 2026 | $0.00001242 | $0.00001238 | $0.00001262 | $0.00001238 | - | - |
| Apr-07 2026 | $0.00001238 | $0.00001223 | $0.00001246 | $0.00001223 | - | - |
| Apr-06 2026 | $0.00001223 | $0.00001185 | $0.00001223 | $0.00001185 | - | - |
| Apr-05 2026 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Apr-04 2026 | $0.00001185 | $0.00001147 | $0.00001185 | $0.00001147 | $1 | - |
| Apr-03 2026 | $0.00001147 | $0.00001107 | $0.00001147 | $0.00001107 | - | - |
| Apr-02 2026 | $0.00001107 | $0.00001107 | $0.00001171 | $0.00001171 | - | - |
| Apr-01 2026 | $0.00001171 | $0.00001162 | $0.00001171 | $0.00001165 | - | - |