Cap Mercado $2.66T
1.36%
Volume 24h $149.78B
8.74%
BTC % 58.35%
-0.29%
ETH % 9.64%
-0.51%
Moedas
34.655
+8
Trocas
874
Última atualização
28 Segundos atrás
Preços históricos de HumansOfBinance (HOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00001712 | $0.00001712 | $0.00001721 | $0.00001721 | $178 | - |
| May-19 2026 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $137 | - |
| May-18 2026 | $0.00001756 | $0.00001756 | $0.00001887 | $0.00001887 | $770 | - |
| May-17 2026 | $0.00002072 | $0.00002065 | $0.00002167 | $0.00002167 | $2,315 | - |
| May-16 2026 | $0.00002199 | $0.00002199 | $0.00002639 | $0.00002639 | - | - |
| May-15 2026 | $0.00002639 | $0.00002639 | $0.00002962 | $0.00002962 | - | - |
| May-14 2026 | $0.00002732 | $0.0000212 | $0.00003299 | $0.00002824 | - | - |
| May-13 2026 | $0.00002666 | $0.00001982 | $0.00002761 | $0.00002281 | $51,322 | - |
| May-12 2026 | $0.00002276 | $0.00001183 | $0.00002282 | $0.00001183 | $16,554 | - |
| May-11 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| May-10 2026 | $0.00001183 | $0.00001158 | $0.00001183 | $0.00001171 | - | - |
| May-09 2026 | $0.00001171 | $0.00001167 | $0.00001192 | $0.00001184 | - | - |
| May-08 2026 | $0.00001184 | $0.00001176 | $0.00001184 | $0.00001176 | - | - |
| May-07 2026 | $0.00001185 | $0.00001176 | $0.00001185 | $0.00001176 | - | - |
| May-06 2026 | $0.00001176 | $0.00001124 | $0.00001176 | $0.00001124 | - | - |