Cap Mercato $2.73T
-1.36%
Volume 24o $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HumansOfBinance (HOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Apr-28 2026 | $0.00001106 | $0.000011 | $0.0000111 | $0.0000111 | $10 | - |
| Apr-27 2026 | $0.0000111 | $0.00001101 | $0.00001137 | $0.00001137 | - | - |
| Apr-26 2026 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Apr-25 2026 | $0.00001137 | $0.00001137 | $0.00001189 | $0.00001186 | - | - |
| Apr-24 2026 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Apr-23 2026 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Apr-22 2026 | $0.00001186 | $0.00001167 | $0.0000119 | $0.00001167 | $2 | - |
| Apr-21 2026 | $0.00001167 | $0.00001167 | $0.00001206 | $0.00001171 | - | - |
| Apr-20 2026 | $0.00001171 | $0.00001171 | $0.00001197 | $0.00001197 | - | - |
| Apr-19 2026 | $0.00001197 | $0.00001197 | $0.00001214 | $0.00001214 | - | - |
| Apr-18 2026 | $0.00001214 | $0.00001214 | $0.00001232 | $0.00001232 | $12 | - |
| Apr-17 2026 | $0.00001232 | $0.00001229 | $0.00001232 | $0.00001229 | - | - |
| Apr-16 2026 | $0.00001229 | $0.00001216 | $0.00001229 | $0.00001216 | - | - |
| Apr-15 2026 | $0.00001216 | $0.00001204 | $0.0000122 | $0.00001216 | - | - |