Market Cap $2.78T
0.15%
Volume 24h $304.96B
49.23%
BTC % 56.62%
-0.15%
ETH % 10.12%
0.59%
Coins
34.574
+9
Exchanges
885
Last update
21 Seconds ago
HumansOfBinance (HOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| May-02 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| May-01 2026 | $0.00001087 | $0.00001087 | $0.00001106 | $0.00001106 | - | - |
| Apr-30 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Apr-29 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Apr-28 2026 | $0.00001106 | $0.000011 | $0.0000111 | $0.0000111 | $10 | - |
| Apr-27 2026 | $0.0000111 | $0.00001101 | $0.00001137 | $0.00001137 | - | - |
| Apr-26 2026 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Apr-25 2026 | $0.00001137 | $0.00001137 | $0.00001189 | $0.00001186 | - | - |
| Apr-24 2026 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Apr-23 2026 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Apr-22 2026 | $0.00001186 | $0.00001167 | $0.0000119 | $0.00001167 | $2 | - |
| Apr-21 2026 | $0.00001167 | $0.00001167 | $0.00001206 | $0.00001171 | - | - |
| Apr-20 2026 | $0.00001171 | $0.00001171 | $0.00001197 | $0.00001197 | - | - |
| Apr-19 2026 | $0.00001197 | $0.00001197 | $0.00001214 | $0.00001214 | - | - |