時価総額 $2.80T
0.83%
ボリューム24h $323.31B
50.53%
BTC % 56.85%
0.22%
ETH % 10.1%
0.09%
硬貨
34.574
+9
取引所
885
最後の更新
45 秒 前
HumansOfBinance (HOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| May-02 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| May-01 2026 | $0.00001087 | $0.00001087 | $0.00001106 | $0.00001106 | - | - |
| Apr-30 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Apr-29 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Apr-28 2026 | $0.00001106 | $0.000011 | $0.0000111 | $0.0000111 | $10 | - |
| Apr-27 2026 | $0.0000111 | $0.00001101 | $0.00001137 | $0.00001137 | - | - |
| Apr-26 2026 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Apr-25 2026 | $0.00001137 | $0.00001137 | $0.00001189 | $0.00001186 | - | - |
| Apr-24 2026 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Apr-23 2026 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Apr-22 2026 | $0.00001186 | $0.00001167 | $0.0000119 | $0.00001167 | $2 | - |
| Apr-21 2026 | $0.00001167 | $0.00001167 | $0.00001206 | $0.00001171 | - | - |
| Apr-20 2026 | $0.00001171 | $0.00001171 | $0.00001197 | $0.00001197 | - | - |
| Apr-19 2026 | $0.00001197 | $0.00001197 | $0.00001214 | $0.00001214 | - | - |