시가총액 $2.80T
0.83%
볼륨 24시간 $323.31B
50.53%
BTC % 56.85%
0.22%
ETH % 10.1%
0.09%
코인
34.574
+9
거래소
885
마지막 업데이트
5 초 전에
HumansOfBinance (HOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| May-02 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| May-01 2026 | $0.00001087 | $0.00001087 | $0.00001106 | $0.00001106 | - | - |
| Apr-30 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Apr-29 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Apr-28 2026 | $0.00001106 | $0.000011 | $0.0000111 | $0.0000111 | $10 | - |
| Apr-27 2026 | $0.0000111 | $0.00001101 | $0.00001137 | $0.00001137 | - | - |
| Apr-26 2026 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Apr-25 2026 | $0.00001137 | $0.00001137 | $0.00001189 | $0.00001186 | - | - |
| Apr-24 2026 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Apr-23 2026 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Apr-22 2026 | $0.00001186 | $0.00001167 | $0.0000119 | $0.00001167 | $2 | - |
| Apr-21 2026 | $0.00001167 | $0.00001167 | $0.00001206 | $0.00001171 | - | - |
| Apr-20 2026 | $0.00001171 | $0.00001171 | $0.00001197 | $0.00001197 | - | - |
| Apr-19 2026 | $0.00001197 | $0.00001197 | $0.00001214 | $0.00001214 | - | - |