Cap Mercado $2.79T
2.06%
Volumen 24h $209.34B
-8.84%
BTC % 49.89%
0.34%
ETH % 15.32%
-0.52%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00011063 | $0.00010899 | $0.00012102 | $0.00011882 | $36,942 | - |
Mar-26 2024 | $0.00011575 | $0.0001102 | $0.00012962 | $0.00012962 | $54,882 | - |
Mar-25 2024 | $0.00013042 | $0.00011563 | $0.00013144 | $0.0001215 | $37,803 | - |
Mar-24 2024 | $0.00011942 | $0.00009724 | $0.00011942 | $0.00009817 | $12,509 | - |
Mar-23 2024 | $0.00009913 | $0.00009751 | $0.00010183 | $0.00009751 | $3,561 | - |
Mar-22 2024 | $0.00009458 | $0.00009381 | $0.00012124 | $0.00011974 | $26,197 | - |
Mar-21 2024 | $0.00011914 | $0.00011914 | $0.00013446 | $0.00012951 | $15,200 | - |
Mar-20 2024 | $0.00012876 | $0.00010032 | $0.00012931 | $0.00010146 | $51,134 | - |
Mar-19 2024 | $0.00010019 | $0.00007423 | $0.00012923 | $0.00012847 | $120,774 | - |
Mar-18 2024 | $0.000129 | $0.00012567 | $0.0001618 | $0.0001618 | $74,780 | - |
Mar-17 2024 | $0.00016095 | $0.00015326 | $0.00017589 | $0.0001706 | $51,270 | - |
Mar-16 2024 | $0.00017388 | $0.00017379 | $0.00021664 | $0.0002089 | $99,133 | - |
Mar-15 2024 | $0.00020845 | $0.00015918 | $0.00020845 | $0.00017695 | $153,076 | - |
Mar-14 2024 | $0.00016305 | $0.00014251 | $0.00018237 | $0.00018237 | $92,524 | - |
Mar-13 2024 | $0.00018033 | $0.00011234 | $0.00018033 | $0.00011305 | $108,073 | - |