Cap Mercado $2.79T 2.06%
Volumen 24h $209.34B -8.84%
BTC % 49.89% 0.34%
ETH % 15.32% -0.52%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00011063 $0.00010899 $0.00012102 $0.00011882 $36,942 -
Mar-26 2024 $0.00011575 $0.0001102 $0.00012962 $0.00012962 $54,882 -
Mar-25 2024 $0.00013042 $0.00011563 $0.00013144 $0.0001215 $37,803 -
Mar-24 2024 $0.00011942 $0.00009724 $0.00011942 $0.00009817 $12,509 -
Mar-23 2024 $0.00009913 $0.00009751 $0.00010183 $0.00009751 $3,561 -
Mar-22 2024 $0.00009458 $0.00009381 $0.00012124 $0.00011974 $26,197 -
Mar-21 2024 $0.00011914 $0.00011914 $0.00013446 $0.00012951 $15,200 -
Mar-20 2024 $0.00012876 $0.00010032 $0.00012931 $0.00010146 $51,134 -
Mar-19 2024 $0.00010019 $0.00007423 $0.00012923 $0.00012847 $120,774 -
Mar-18 2024 $0.000129 $0.00012567 $0.0001618 $0.0001618 $74,780 -
Mar-17 2024 $0.00016095 $0.00015326 $0.00017589 $0.0001706 $51,270 -
Mar-16 2024 $0.00017388 $0.00017379 $0.00021664 $0.0002089 $99,133 -
Mar-15 2024 $0.00020845 $0.00015918 $0.00020845 $0.00017695 $153,076 -
Mar-14 2024 $0.00016305 $0.00014251 $0.00018237 $0.00018237 $92,524 -
Mar-13 2024 $0.00018033 $0.00011234 $0.00018033 $0.00011305 $108,073 -

Análisis de precios históricos y de mercado de CorgiCoin (CORGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 883 días, desde el día 27-10-2021.